History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,277,000 | +0 | 0.02% | 3,294,660 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,277,000 | +0 | 0.02% | 3,243,580 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,277,000 | +0 | 0.02% | 3,154,190 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,277,000 | +0 | 0.02% | 3,115,880 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,277,000 | +0 | 0.02% | 3,115,880 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,277,000 | +0 | 0.02% | 3,103,110 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,277,000 | +0 | 0.02% | 3,205,270 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,277,000 | +0 | 0.02% | 3,166,960 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,277,000 | +0 | 0.02% | 3,103,110 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,277,000 | +0 | 0.02% | 3,141,420 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,277,000 | +0 | 0.02% | 3,090,340 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,277,000 | +0 | 0.02% | 3,128,650 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,277,000 | +0 | 0.02% | 3,128,650 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,277,000 | +0 | 0.02% | 3,128,650 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,277,000 | +0 | 0.02% | 3,192,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,277,000 | +0 | 0.02% | 3,230,810 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,277,000 | +0 | 0.02% | 3,154,190 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,277,000 | +0 | 0.02% | 3,205,270 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,277,000 | +0 | 0.02% | 3,128,650 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,277,000 | +0 | 0.02% | 3,103,110 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,277,000 | +0 | 0.02% | 3,077,570 |
| 2025-09-11 | 2025-09-09 | 2.360 | 1,277,000 | +0 | 0.02% | 3,013,720 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,277,000 | +0 | 0.02% | 2,988,180 |
| 2025-09-09 | 2025-09-05 | 2.260 | 1,277,000 | +0 | 0.02% | 2,886,020 |
| 2025-09-08 | 2025-09-04 | 2.210 | 1,277,000 | +0 | 0.02% | 2,822,170 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,277,000 | +0 | 0.02% | 2,834,940 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,277,000 | +0 | 0.02% | 2,834,940 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,277,000 | +0 | 0.02% | 2,822,170 |
| 2025-09-02 | 2025-08-29 | 2.180 | 1,277,000 | +0 | 0.02% | 2,783,860 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,277,000 | +0 | 0.02% | 2,809,400 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,277,000 | +0 | 0.02% | 2,847,710 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,277,000 | +0 | 0.02% | 2,898,790 |
| 2025-08-27 | 2025-08-25 | 2.260 | 1,277,000 | +0 | 0.02% | 2,886,020 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,277,000 | +0 | 0.02% | 2,847,710 |
| 2025-08-25 | 2025-08-21 | 2.220 | 1,277,000 | +0 | 0.02% | 2,834,940 |
| 2025-08-22 | 2025-08-20 | 2.276 | 1,277,000 | +0 | 0.02% | 2,906,598 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,277,000 | +9,041 | 0.02% | 2,945,181 |
| 2025-08-20 | 2025-08-18 | 2.236 | 1,267,959 | +0 | 0.02% | 2,834,939 |
| 2025-08-19 | 2025-08-15 | 2.246 | 1,267,959 | +0 | 0.02% | 2,847,709 |
| 2025-08-18 | 2025-08-14 | 2.286 | 1,267,959 | +0 | 0.02% | 2,898,789 |
| 2025-08-15 | 2025-08-13 | 2.316 | 1,267,959 | +0 | 0.02% | 2,937,099 |
| 2025-08-14 | 2025-08-12 | 2.296 | 1,267,959 | +0 | 0.02% | 2,911,559 |
| 2025-08-13 | 2025-08-11 | 2.296 | 1,267,959 | +0 | 0.02% | 2,911,559 |
| 2025-08-12 | 2025-08-08 | 2.306 | 1,267,959 | +0 | 0.02% | 2,924,329 |
| 2025-08-11 | 2025-08-07 | 2.316 | 1,267,959 | +0 | 0.02% | 2,937,099 |
| 2025-08-08 | 2025-08-06 | 2.306 | 1,267,959 | +0 | 0.02% | 2,924,329 |
| 2025-08-07 | 2025-08-05 | 2.306 | 1,267,959 | +0 | 0.02% | 2,924,329 |
| 2025-08-06 | 2025-08-04 | 2.306 | 1,267,959 | +19,858 | 0.02% | 2,924,329 |
| 2025-08-05 | 2025-08-01 | 2.286 | 1,248,101 | -69,504 | 0.02% | 2,853,390 |
| 2025-07-31 | 2025-07-29 | 2.316 | 1,317,605 | +19,858 | 0.03% | 3,052,099 |
| 2025-07-28 | 2025-07-24 | 2.286 | 1,297,747 | -69,504 | 0.03% | 2,966,890 |
| 2025-07-25 | 2025-07-23 | 2.216 | 1,367,251 | -9,930 | 0.03% | 3,029,399 |
| 2025-07-24 | 2025-07-22 | 2.196 | 1,377,181 | -9,929 | 0.03% | 3,023,661 |
| 2025-07-21 | 2025-07-17 | 2.065 | 1,387,110 | -9,929 | 0.03% | 2,863,851 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,397,039 | +9,929 | 0.03% | 2,912,490 |
| 2025-07-14 | 2025-07-10 | 1.954 | 1,387,110 | +19,859 | 0.03% | 2,710,181 |
| 2025-07-07 | 2025-07-03 | 2.115 | 1,367,251 | -9,930 | 0.03% | 2,891,699 |
| 2025-06-27 | 2025-06-25 | 2.095 | 1,377,181 | +19,859 | 0.03% | 2,884,961 |
| 2025-06-23 | 2025-06-19 | 2.065 | 1,357,322 | -9,929 | 0.03% | 2,802,350 |
| 2025-06-17 | 2025-06-13 | 2.044 | 1,367,251 | -9,930 | 0.03% | 2,795,309 |
| 2025-06-11 | 2025-06-09 | 2.024 | 1,377,181 | -39,716 | 0.03% | 2,787,871 |
| 2025-06-10 | 2025-06-06 | 1.964 | 1,416,897 | +39,716 | 0.03% | 2,782,649 |
| 2025-06-05 | 2025-06-03 | 1.974 | 1,377,181 | -29,787 | 0.03% | 2,718,521 |
| 2025-05-29 | 2025-05-27 | 1.924 | 1,406,968 | -19,859 | 0.03% | 2,706,470 |
| 2025-05-21 | 2025-05-19 | 1.893 | 1,426,827 | +9,930 | 0.03% | 2,701,561 |
| 2025-05-20 | 2025-05-16 | 1.944 | 1,416,897 | +29,787 | 0.03% | 2,754,109 |
| 2025-05-19 | 2025-05-15 | 1.903 | 1,387,110 | -19,858 | 0.03% | 2,640,331 |
| 2025-05-16 | 2025-05-14 | 1.954 | 1,406,968 | -9,929 | 0.03% | 2,748,980 |
| 2025-05-02 | 2025-04-29 | 1.805 | 1,416,897 | +41,529 | 0.03% | 2,557,954 |
| 2025-04-17 | 2025-04-15 | 1.795 | 1,375,368 | -28,914 | 0.03% | 2,468,711 |
| 2025-03-05 | 2025-03-03 | 1.660 | 1,404,282 | -2,892 | 0.03% | 2,331,200 |
| 2025-03-04 | 2025-02-28 | 1.629 | 1,407,174 | +2,892 | 0.03% | 2,292,201 |
| 2025-02-24 | 2025-02-20 | 1.702 | 1,404,282 | -19,276 | 0.03% | 2,389,480 |
| 2025-02-13 | 2025-02-11 | 1.722 | 1,423,558 | +28,914 | 0.03% | 2,451,819 |
| 2024-11-19 | 2024-11-15 | 2.085 | 1,394,644 | +9,638 | 0.03% | 2,908,470 |
| 2024-10-30 | 2024-10-28 | 2.293 | 1,385,006 | +9,638 | 0.03% | 3,175,771 |
| 2024-10-29 | 2024-10-25 | 2.334 | 1,375,368 | -9,638 | 0.03% | 3,210,751 |
| 2024-10-17 | 2024-10-15 | 2.241 | 1,385,006 | +28,915 | 0.03% | 3,103,921 |
| 2024-10-15 | 2024-10-10 | 2.355 | 1,356,091 | +19,276 | 0.03% | 3,193,889 |
| 2024-10-14 | 2024-10-09 | 2.334 | 1,336,815 | +38,553 | 0.03% | 3,120,750 |
| 2024-10-10 | 2024-10-08 | 2.449 | 1,298,262 | +6,747 | 0.03% | 3,178,920 |
| 2024-10-04 | 2024-10-02 | 2.656 | 1,291,515 | -48,191 | 0.03% | 3,430,399 |
| 2024-10-03 | 2024-09-30 | 2.563 | 1,339,706 | -57,829 | 0.03% | 3,433,299 |
| 2024-10-02 | 2024-09-27 | 2.417 | 1,397,535 | -28,915 | 0.03% | 3,378,499 |
| 2024-09-30 | 2024-09-26 | 2.334 | 1,426,450 | -19,276 | 0.03% | 3,330,000 |
| 2024-08-22 | 2024-08-20 | 2.316 | 1,445,726 | +22,168 | 0.03% | 3,347,673 |
| 2024-08-21 | 2024-08-19 | 2.326 | 1,423,558 | +26,651 | 0.03% | 3,311,393 |
| 2024-08-08 | 2024-08-06 | 2.326 | 1,396,907 | +9,457 | 0.03% | 3,249,399 |
| 2024-07-29 | 2024-07-25 | 2.400 | 1,387,450 | +9,458 | 0.03% | 3,330,091 |
| 2024-07-19 | 2024-07-17 | 2.474 | 1,377,992 | +9,458 | 0.03% | 3,409,380 |
| 2024-07-12 | 2024-07-10 | 2.527 | 1,368,534 | +9,458 | 0.03% | 3,458,330 |
| 2024-07-10 | 2024-07-08 | 2.516 | 1,359,076 | +9,457 | 0.03% | 3,420,059 |
| 2024-07-09 | 2024-07-05 | 2.664 | 1,349,619 | +9,458 | 0.03% | 3,596,041 |
| 2024-07-02 | 2024-06-27 | 2.538 | 1,340,161 | +9,458 | 0.03% | 3,400,800 |
| 2024-06-27 | 2024-06-25 | 2.664 | 1,330,703 | +9,457 | 0.03% | 3,545,639 |
| 2024-06-25 | 2024-06-21 | 2.749 | 1,321,246 | +9,458 | 0.03% | 3,632,201 |
| 2024-06-24 | 2024-06-20 | 2.844 | 1,311,788 | -28,373 | 0.03% | 3,731,031 |
| 2024-06-14 | 2024-06-12 | 2.622 | 1,340,161 | +37,831 | 0.03% | 3,514,160 |
| 2024-06-07 | 2024-06-05 | 2.738 | 1,302,330 | +9,458 | 0.03% | 3,566,430 |
| 2024-06-06 | 2024-06-04 | 2.865 | 1,292,872 | +9,457 | 0.03% | 3,704,569 |
| 2024-06-04 | 2024-05-31 | 2.908 | 1,283,415 | +28,374 | 0.03% | 3,731,751 |
| 2024-05-28 | 2024-05-24 | 2.897 | 1,255,041 | -946 | 0.03% | 3,635,979 |
| 2024-05-27 | 2024-05-23 | 2.918 | 1,255,987 | +9,458 | 0.03% | 3,665,280 |
| 2024-05-22 | 2024-05-20 | 3.077 | 1,246,529 | +945 | 0.03% | 3,835,379 |
| 2024-05-10 | 2024-05-08 | 2.982 | 1,245,584 | -9,457 | 0.03% | 3,713,941 |
| 2024-05-03 | 2024-04-30 | 2.876 | 1,255,041 | -18,916 | 0.03% | 3,609,439 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,273,957 | +36,153 | 0.03% | 3,729,096 |
| 2024-04-24 | 2024-04-22 | 2.938 | 1,237,804 | -18,516 | 0.03% | 3,636,640 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,256,320 | -46,291 | 0.03% | 3,541,769 |
| 2024-04-19 | 2024-04-17 | 2.538 | 1,302,611 | +18,517 | 0.03% | 3,306,451 |
| 2024-04-18 | 2024-04-16 | 2.549 | 1,284,094 | +46,290 | 0.03% | 3,273,319 |
| 2024-04-17 | 2024-04-15 | 2.625 | 1,237,804 | -18,516 | 0.03% | 3,248,910 |
| 2024-04-03 | 2024-03-28 | 2.441 | 1,256,320 | +18,516 | 0.03% | 3,066,819 |
| 2024-03-28 | 2024-03-26 | 2.463 | 1,237,804 | +18,516 | 0.03% | 3,048,360 |
| 2024-03-27 | 2024-03-25 | 2.571 | 1,219,288 | -18,516 | 0.03% | 3,134,460 |
| 2024-03-07 | 2024-03-05 | 2.625 | 1,237,804 | +64,806 | 0.03% | 3,248,910 |
| 2024-03-06 | 2024-03-04 | 2.603 | 1,172,998 | -9,258 | 0.02% | 3,053,471 |
| 2024-03-04 | 2024-02-29 | 2.474 | 1,182,256 | -18,516 | 0.02% | 2,924,331 |
| 2024-03-01 | 2024-02-28 | 2.311 | 1,200,772 | +9,258 | 0.02% | 2,775,580 |
| 2024-02-29 | 2024-02-27 | 2.376 | 1,191,514 | +9,258 | 0.02% | 2,831,401 |
| 2024-02-26 | 2024-02-22 | 2.484 | 1,182,256 | -37,032 | 0.02% | 2,937,101 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,219,288 | -18,516 | 0.03% | 2,963,250 |
| 2024-02-15 | 2024-02-09 | 2.257 | 1,237,804 | +18,516 | 0.03% | 2,794,330 |
| 2024-02-02 | 2024-01-31 | 2.344 | 1,219,288 | +27,774 | 0.03% | 2,857,890 |
| 2024-02-01 | 2024-01-30 | 2.474 | 1,191,514 | +9,258 | 0.02% | 2,947,231 |
| 2024-01-30 | 2024-01-26 | 2.538 | 1,182,256 | +9,258 | 0.02% | 3,000,951 |
| 2024-01-29 | 2024-01-25 | 2.636 | 1,172,998 | -64,806 | 0.02% | 3,091,481 |
| 2024-01-25 | 2024-01-23 | 2.430 | 1,237,804 | -9,258 | 0.03% | 3,008,250 |
| 2024-01-24 | 2024-01-22 | 2.452 | 1,247,062 | +18,516 | 0.03% | 3,057,690 |
| 2024-01-18 | 2024-01-16 | 2.495 | 1,228,546 | +27,774 | 0.03% | 3,065,370 |
| 2024-01-15 | 2024-01-11 | 2.614 | 1,200,772 | +18,516 | 0.02% | 3,138,740 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,182,256 | +9,258 | 0.02% | 3,090,341 |
| 2024-01-10 | 2024-01-08 | 2.733 | 1,172,998 | +27,775 | 0.02% | 3,205,511 |
| 2024-01-09 | 2024-01-05 | 2.798 | 1,145,223 | +9,258 | 0.02% | 3,203,829 |
| 2023-12-29 | 2023-12-27 | 2.787 | 1,135,965 | -18,516 | 0.02% | 3,165,659 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,154,481 | -27,775 | 0.02% | 3,279,609 |
| 2023-12-20 | 2023-12-18 | 2.819 | 1,182,256 | +18,516 | 0.02% | 3,332,971 |
| 2023-12-15 | 2023-12-13 | 2.484 | 1,163,740 | +18,517 | 0.02% | 2,891,101 |
| 2023-12-06 | 2023-12-04 | 2.798 | 1,145,223 | -118,504 | 0.02% | 3,203,829 |
| 2023-12-05 | 2023-12-01 | 2.614 | 1,263,727 | -18,516 | 0.03% | 3,303,301 |
| 2023-11-20 | 2023-11-16 | 2.441 | 1,282,243 | -27,774 | 0.03% | 3,130,100 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,310,017 | +18,516 | 0.03% | 2,999,800 |
| 2023-11-09 | 2023-11-07 | 2.355 | 1,291,501 | +9,258 | 0.03% | 3,041,100 |
| 2023-10-27 | 2023-10-25 | 2.387 | 1,282,243 | -27,774 | 0.03% | 3,060,850 |
| 2023-10-25 | 2023-10-20 | 2.344 | 1,310,017 | +9,258 | 0.03% | 3,070,550 |
| 2023-10-12 | 2023-10-10 | 2.484 | 1,300,759 | -9,258 | 0.03% | 3,231,500 |
| 2023-10-11 | 2023-10-09 | 2.474 | 1,310,017 | -18,516 | 0.03% | 3,240,350 |
| 2023-10-09 | 2023-10-05 | 2.376 | 1,328,533 | +9,258 | 0.03% | 3,156,999 |
| 2023-09-12 | 2023-09-07 | 2.430 | 1,319,275 | -9,258 | 0.03% | 3,206,250 |
| 2023-09-06 | 2023-09-04 | 2.441 | 1,328,533 | -27,774 | 0.03% | 3,243,099 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,356,307 | +49,607 | 0.03% | 3,382,931 |
| 2023-08-04 | 2023-08-02 | 2.439 | 1,306,700 | +5,389 | 0.03% | 3,186,450 |
| 2023-08-03 | 2023-08-01 | 2.528 | 1,301,311 | +26,942 | 0.03% | 3,289,229 |
| 2023-08-02 | 2023-07-31 | 2.817 | 1,274,369 | +8,981 | 0.03% | 3,590,069 |
| 2023-08-01 | 2023-07-28 | 2.906 | 1,265,388 | -8,981 | 0.03% | 3,677,489 |
| 2023-07-31 | 2023-07-27 | 2.784 | 1,274,369 | -8,981 | 0.03% | 3,547,499 |
| 2023-07-28 | 2023-07-26 | 2.750 | 1,283,350 | +3,592 | 0.03% | 3,529,630 |
| 2023-07-20 | 2023-07-18 | 2.617 | 1,279,758 | +8,981 | 0.03% | 3,348,751 |
| 2023-07-14 | 2023-07-12 | 2.628 | 1,270,777 | +898 | 0.03% | 3,339,400 |
| 2023-07-11 | 2023-07-07 | 2.606 | 1,269,879 | +8,981 | 0.03% | 3,308,760 |
| 2023-07-07 | 2023-07-05 | 2.706 | 1,260,898 | +114,954 | 0.03% | 3,411,720 |
| 2023-07-05 | 2023-07-03 | 2.750 | 1,145,944 | -8,981 | 0.02% | 3,151,719 |
| 2023-06-26 | 2023-06-21 | 2.706 | 1,154,925 | +8,981 | 0.02% | 3,124,980 |
| 2023-06-23 | 2023-06-20 | 2.795 | 1,145,944 | -8,981 | 0.02% | 3,202,759 |
| 2023-06-20 | 2023-06-16 | 2.817 | 1,154,925 | -35,923 | 0.02% | 3,253,579 |
| 2023-06-12 | 2023-06-08 | 2.672 | 1,190,848 | -35,923 | 0.03% | 3,182,399 |
| 2023-06-09 | 2023-06-07 | 2.684 | 1,226,771 | +35,923 | 0.03% | 3,292,059 |
| 2023-05-19 | 2023-05-17 | 2.717 | 1,190,848 | +17,961 | 0.03% | 3,235,439 |
| 2023-05-16 | 2023-05-12 | 2.917 | 1,172,887 | +17,962 | 0.02% | 3,421,721 |
| 2023-05-15 | 2023-05-11 | 3.051 | 1,154,925 | -8,981 | 0.02% | 3,523,639 |
| 2023-05-09 | 2023-05-05 | 2.917 | 1,163,906 | +8,981 | 0.02% | 3,395,520 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,154,925 | -17,962 | 0.02% | 3,510,779 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,172,887 | +94,705 | 0.02% | 4,546,293 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,078,182 | +33,023 | 0.02% | 4,192,262 |
| 2023-04-17 | 2023-04-13 | 3.937 | 1,045,159 | -33,023 | 0.02% | 4,114,499 |
| 2023-04-14 | 2023-04-12 | 3.840 | 1,078,182 | -8,255 | 0.02% | 4,140,022 |
| 2023-04-06 | 2023-04-03 | 3.682 | 1,086,437 | +33,022 | 0.03% | 4,000,639 |
| 2023-04-04 | 2023-03-31 | 3.670 | 1,053,415 | -1,651 | 0.02% | 3,866,281 |
| 2023-03-31 | 2023-03-29 | 3.755 | 1,055,066 | +8,256 | 0.02% | 3,961,800 |
| 2023-03-27 | 2023-03-23 | 3.949 | 1,046,810 | -8,256 | 0.02% | 4,133,679 |
| 2023-03-22 | 2023-03-20 | 3.791 | 1,055,066 | +16,511 | 0.02% | 4,000,140 |
| 2023-03-21 | 2023-03-17 | 4.034 | 1,038,555 | +24,767 | 0.02% | 4,189,141 |
| 2023-03-20 | 2023-03-16 | 4.058 | 1,013,788 | -24,767 | 0.02% | 4,113,801 |
| 2023-03-17 | 2023-03-15 | 4.312 | 1,038,555 | -8,255 | 0.02% | 4,478,481 |
| 2023-03-16 | 2023-03-14 | 4.034 | 1,046,810 | +41,278 | 0.02% | 4,222,439 |
| 2023-03-15 | 2023-03-13 | 4.227 | 1,005,532 | -8,256 | 0.02% | 4,250,819 |
| 2023-03-13 | 2023-03-09 | 4.227 | 1,013,788 | -16,511 | 0.02% | 4,285,721 |
| 2023-03-09 | 2023-03-07 | 4.022 | 1,030,299 | +16,511 | 0.02% | 4,143,360 |
| 2023-03-08 | 2023-03-06 | 4.082 | 1,013,788 | -8,255 | 0.02% | 4,138,361 |
| 2023-03-07 | 2023-03-03 | 4.046 | 1,022,043 | -8,256 | 0.02% | 4,134,918 |
| 2023-03-06 | 2023-03-02 | 3.925 | 1,030,299 | -4,128 | 0.02% | 4,043,520 |
| 2023-03-03 | 2023-03-01 | 3.767 | 1,034,427 | +8,256 | 0.02% | 3,896,831 |
| 2023-03-02 | 2023-02-28 | 3.452 | 1,026,171 | +12,383 | 0.02% | 3,542,549 |
| 2023-02-28 | 2023-02-24 | 3.755 | 1,013,788 | -8,255 | 0.02% | 3,806,801 |
| 2023-02-24 | 2023-02-22 | 3.416 | 1,022,043 | -16,512 | 0.02% | 3,491,158 |
| 2023-02-23 | 2023-02-21 | 3.331 | 1,038,555 | -16,511 | 0.02% | 3,459,501 |
| 2023-02-20 | 2023-02-16 | 3.246 | 1,055,066 | +8,256 | 0.02% | 3,425,040 |
| 2023-02-17 | 2023-02-15 | 3.295 | 1,046,810 | +16,511 | 0.02% | 3,448,959 |
| 2023-02-14 | 2023-02-10 | 3.404 | 1,030,299 | +24,767 | 0.02% | 3,506,880 |
| 2023-02-10 | 2023-02-08 | 3.452 | 1,005,532 | -8,256 | 0.02% | 3,471,299 |
| 2023-02-08 | 2023-02-06 | 3.319 | 1,013,788 | +8,256 | 0.02% | 3,364,720 |
| 2023-02-03 | 2023-02-01 | 3.561 | 1,005,532 | -16,511 | 0.02% | 3,580,919 |
| 2023-02-02 | 2023-01-31 | 3.331 | 1,022,043 | -33,023 | 0.02% | 3,404,498 |
| 2023-01-30 | 2023-01-26 | 3.258 | 1,055,066 | -24,767 | 0.02% | 3,437,820 |
| 2023-01-27 | 2023-01-20 | 3.319 | 1,079,833 | +24,767 | 0.02% | 3,583,921 |
| 2023-01-19 | 2023-01-17 | 3.198 | 1,055,066 | +33,023 | 0.02% | 3,373,920 |
| 2023-01-17 | 2023-01-13 | 3.246 | 1,022,043 | -12,384 | 0.02% | 3,317,838 |
| 2023-01-16 | 2023-01-12 | 3.355 | 1,034,427 | -45,406 | 0.02% | 3,470,810 |
| 2023-01-11 | 2023-01-09 | 3.161 | 1,079,833 | -16,511 | 0.02% | 3,413,881 |
| 2023-01-10 | 2023-01-06 | 2.931 | 1,096,344 | +16,511 | 0.03% | 3,213,760 |
| 2023-01-03 | 2022-12-29 | 3.174 | 1,079,833 | +39,627 | 0.02% | 3,426,961 |
| 2022-12-30 | 2022-12-28 | 3.295 | 1,040,206 | +16,511 | 0.02% | 3,427,201 |
| 2022-12-28 | 2022-12-22 | 3.319 | 1,023,695 | +14,035 | 0.02% | 3,397,601 |
| 2022-12-23 | 2022-12-21 | 3.295 | 1,009,660 | -49,534 | 0.02% | 3,326,560 |
| 2022-12-22 | 2022-12-20 | 3.137 | 1,059,194 | +20,639 | 0.02% | 3,322,971 |
| 2022-12-21 | 2022-12-19 | 3.113 | 1,038,555 | +33,023 | 0.02% | 3,233,061 |
| 2022-12-15 | 2022-12-13 | 3.113 | 1,005,532 | -41,278 | 0.02% | 3,130,259 |
| 2022-12-07 | 2022-12-05 | 2.980 | 1,046,810 | +16,511 | 0.02% | 3,119,279 |
| 2022-12-01 | 2022-11-29 | 3.101 | 1,030,299 | -45,406 | 0.02% | 3,194,880 |
| 2022-11-15 | 2022-11-11 | 2.750 | 1,075,705 | -16,511 | 0.02% | 2,957,810 |
| 2022-11-08 | 2022-11-04 | 2.459 | 1,092,216 | -24,767 | 0.03% | 2,685,690 |
| 2022-11-01 | 2022-10-28 | 2.532 | 1,116,983 | +16,511 | 0.03% | 2,827,770 |
| 2022-10-27 | 2022-10-25 | 2.762 | 1,100,472 | -24,766 | 0.03% | 3,039,241 |
| 2022-10-25 | 2022-10-21 | 2.665 | 1,125,238 | -16,512 | 0.03% | 2,998,599 |
| 2022-10-24 | 2022-10-20 | 2.592 | 1,141,750 | +16,512 | 0.03% | 2,959,621 |
| 2022-10-21 | 2022-10-19 | 2.738 | 1,125,238 | -16,512 | 0.03% | 3,080,379 |
| 2022-10-18 | 2022-10-14 | 2.774 | 1,141,750 | +16,512 | 0.03% | 3,167,071 |
| 2022-10-17 | 2022-10-13 | 3.125 | 1,125,238 | +20,639 | 0.03% | 3,516,538 |
| 2022-10-05 | 2022-09-30 | 2.956 | 1,104,599 | -14,035 | 0.03% | 3,264,719 |
| 2022-09-26 | 2022-09-22 | 3.573 | 1,118,634 | -8,256 | 0.03% | 3,997,250 |
| 2022-09-23 | 2022-09-21 | 3.658 | 1,126,890 | -8,255 | 0.03% | 4,122,301 |
| 2022-09-16 | 2022-09-14 | 3.416 | 1,135,145 | -33,023 | 0.03% | 3,877,499 |
| 2022-09-14 | 2022-09-09 | 3.149 | 1,168,168 | +8,256 | 0.03% | 3,679,001 |
| 2022-09-05 | 2022-09-01 | 3.258 | 1,159,912 | +5,779 | 0.03% | 3,779,450 |
| 2022-08-31 | 2022-08-29 | 3.476 | 1,154,133 | -34,674 | 0.03% | 4,012,260 |
| 2022-08-30 | 2022-08-26 | 3.610 | 1,188,807 | -33,022 | 0.03% | 4,291,201 |
| 2022-08-23 | 2022-08-19 | 3.561 | 1,221,829 | +41,278 | 0.03% | 4,351,200 |
| 2022-08-19 | 2022-08-17 | 3.537 | 1,180,551 | -82,556 | 0.03% | 4,175,600 |
| 2022-08-18 | 2022-08-16 | 3.513 | 1,263,107 | +82,556 | 0.03% | 4,437,000 |
| 2022-08-17 | 2022-08-15 | 3.513 | 1,180,551 | -133,741 | 0.03% | 4,147,000 |
| 2022-08-16 | 2022-08-12 | 3.670 | 1,314,292 | +41,278 | 0.03% | 4,823,761 |
| 2022-08-15 | 2022-08-11 | 3.707 | 1,273,014 | +11,558 | 0.03% | 4,718,521 |
| 2022-08-11 | 2022-08-09 | 4.991 | 1,261,456 | +8,256 | 0.03% | 6,296,025 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,253,200 | +185,659 | 0.03% | 6,450,838 |
| 2022-08-09 | 2022-08-05 | 5.147 | 1,067,541 | +35,163 | 0.03% | 5,495,160 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1,032,378 | -91,423 | 0.03% | 5,093,959 |
| 2022-08-05 | 2022-08-03 | 4.920 | 1,123,801 | +21,097 | 0.03% | 5,529,078 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,102,704 | +21,098 | 0.03% | 5,644,801 |
| 2022-08-02 | 2022-07-29 | 5.318 | 1,081,606 | +49,228 | 0.03% | 5,752,119 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1,032,378 | -14,065 | 0.03% | 5,035,239 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,046,443 | -21,098 | 0.03% | 5,103,838 |
| 2022-07-26 | 2022-07-22 | 4.792 | 1,067,541 | +31,646 | 0.03% | 5,115,660 |
| 2022-07-25 | 2022-07-21 | 4.806 | 1,035,895 | +17,582 | 0.03% | 4,978,742 |
| 2022-07-22 | 2022-07-20 | 4.749 | 1,018,313 | -21,098 | 0.03% | 4,836,319 |
| 2022-07-21 | 2022-07-19 | 4.607 | 1,039,411 | -63,293 | 0.03% | 4,788,721 |
| 2022-07-20 | 2022-07-18 | 4.564 | 1,102,704 | +218,713 | 0.03% | 5,033,281 |
| 2022-07-18 | 2022-07-14 | 4.408 | 883,991 | -7,033 | 0.02% | 3,896,698 |
| 2022-07-13 | 2022-07-11 | 4.266 | 891,024 | +14,065 | 0.02% | 3,801,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 876,959 | -5,626 | 0.02% | 3,815,820 |
| 2022-07-11 | 2022-07-07 | 4.280 | 882,585 | +7,033 | 0.02% | 3,777,550 |
| 2022-07-08 | 2022-07-06 | 4.252 | 875,552 | +3,516 | 0.02% | 3,722,548 |
| 2022-07-06 | 2022-07-04 | 4.294 | 872,036 | -6,329 | 0.02% | 3,744,799 |
| 2022-07-05 | 2022-06-30 | 4.266 | 878,365 | +10,548 | 0.02% | 3,746,998 |
| 2022-06-28 | 2022-06-24 | 4.394 | 867,817 | +7,033 | 0.02% | 3,813,062 |
| 2022-06-27 | 2022-06-23 | 4.351 | 860,784 | +4,219 | 0.02% | 3,745,440 |
| 2022-06-24 | 2022-06-22 | 4.650 | 856,565 | +3,517 | 0.02% | 3,982,862 |
| 2022-06-22 | 2022-06-20 | 4.749 | 853,048 | -14,065 | 0.02% | 4,051,419 |
| 2022-06-21 | 2022-06-17 | 4.806 | 867,113 | -16,175 | 0.02% | 4,167,538 |
| 2022-06-20 | 2022-06-16 | 4.764 | 883,288 | +14,065 | 0.02% | 4,207,599 |
| 2022-06-16 | 2022-06-14 | 4.934 | 869,223 | -133,619 | 0.02% | 4,288,919 |
| 2022-06-15 | 2022-06-13 | 5.034 | 1,002,842 | +140,651 | 0.03% | 5,048,042 |
| 2022-06-14 | 2022-06-10 | 5.105 | 862,191 | +18,285 | 0.02% | 4,401,342 |
| 2022-06-13 | 2022-06-09 | 5.304 | 843,906 | +7,033 | 0.02% | 4,476,000 |
| 2022-06-10 | 2022-06-08 | 5.659 | 836,873 | -70,326 | 0.02% | 4,736,198 |
| 2022-06-09 | 2022-06-07 | 5.759 | 907,199 | +70,326 | 0.02% | 5,224,501 |
| 2022-06-07 | 2022-06-02 | 5.759 | 836,873 | -7,033 | 0.02% | 4,819,498 |
| 2022-06-06 | 2022-06-01 | 5.830 | 843,906 | -7,032 | 0.02% | 4,920,000 |
| 2022-06-02 | 2022-05-31 | 5.816 | 850,938 | -239,107 | 0.02% | 4,948,897 |
| 2022-06-01 | 2022-05-30 | 5.759 | 1,090,045 | +14,065 | 0.03% | 6,277,499 |
| 2022-05-31 | 2022-05-27 | 6.114 | 1,075,980 | +9,142 | 0.03% | 6,579,000 |
| 2022-05-27 | 2022-05-25 | 6.029 | 1,066,838 | +218,009 | 0.03% | 6,432,082 |
| 2022-05-26 | 2022-05-24 | 6.058 | 848,829 | +10,549 | 0.02% | 5,141,822 |
| 2022-05-25 | 2022-05-23 | 6.043 | 838,280 | -7,032 | 0.02% | 5,066,001 |
| 2022-05-24 | 2022-05-20 | 5.972 | 845,312 | -52,745 | 0.02% | 5,048,397 |
| 2022-05-20 | 2022-05-18 | 6.001 | 898,057 | +10,549 | 0.02% | 5,388,943 |
| 2022-05-19 | 2022-05-17 | 5.787 | 887,508 | -11,252 | 0.02% | 5,136,342 |
| 2022-05-17 | 2022-05-13 | 5.489 | 898,760 | +70,326 | 0.02% | 4,933,081 |
| 2022-05-16 | 2022-05-12 | 5.176 | 828,434 | -70,326 | 0.02% | 4,287,918 |
| 2022-05-13 | 2022-05-11 | 5.304 | 898,760 | +70,326 | 0.02% | 4,766,941 |
| 2022-05-12 | 2022-05-10 | 5.403 | 828,434 | -175,814 | 0.02% | 4,476,398 |
| 2022-05-11 | 2022-05-06 | 5.403 | 1,004,248 | +33,756 | 0.03% | 5,426,400 |
| 2022-05-10 | 2022-05-05 | 5.489 | 970,492 | +63,293 | 0.03% | 5,326,801 |
| 2022-05-06 | 2022-05-04 | 5.517 | 907,199 | -35,163 | 0.02% | 5,005,201 |
| 2022-05-05 | 2022-05-03 | 5.375 | 942,362 | +105,489 | 0.03% | 5,065,202 |
| 2022-05-04 | 2022-04-29 | 5.204 | 836,873 | -7,033 | 0.02% | 4,355,398 |
| 2022-05-03 | 2022-04-28 | 5.233 | 843,906 | -10,549 | 0.02% | 4,416,000 |
| 2022-04-29 | 2022-04-27 | 4.977 | 854,455 | -46,415 | 0.03% | 4,252,501 |
| 2022-04-27 | 2022-04-25 | 5.034 | 900,870 | -161,045 | 0.03% | 4,534,742 |
| 2022-04-25 | 2022-04-21 | 5.531 | 1,061,915 | +240,513 | 0.03% | 5,873,900 |
| 2022-04-22 | 2022-04-20 | 7.675 | 821,402 | -140,651 | 0.02% | 6,304,388 |
| 2022-04-21 | 2022-04-19 | 7.854 | 962,053 | +269,835 | 0.03% | 7,556,355 |
| 2022-04-20 | 2022-04-14 | 7.643 | 692,218 | -47,252 | 0.02% | 5,290,321 |
| 2022-04-19 | 2022-04-13 | 6.893 | 739,470 | +12,273 | 0.02% | 5,097,148 |
| 2022-04-13 | 2022-04-11 | 6.534 | 727,197 | +28,842 | 0.02% | 4,751,850 |
| 2022-04-12 | 2022-04-08 | 6.632 | 698,355 | +42,957 | 0.02% | 4,631,663 |
| 2022-04-11 | 2022-04-07 | 6.600 | 655,398 | +36,207 | 0.02% | 4,325,402 |
| 2022-04-08 | 2022-04-06 | 6.926 | 619,191 | -52,162 | 0.02% | 4,288,248 |
| 2022-04-07 | 2022-04-04 | 7.268 | 671,353 | +4,296 | 0.02% | 4,879,239 |
| 2022-04-06 | 2022-04-01 | 7.284 | 667,057 | -46,026 | 0.02% | 4,858,887 |
| 2022-04-04 | 2022-03-31 | 6.926 | 713,083 | +6,137 | 0.02% | 4,938,503 |
| 2022-04-01 | 2022-03-30 | 6.942 | 706,946 | +24,547 | 0.02% | 4,907,521 |
| 2022-03-31 | 2022-03-29 | 6.942 | 682,399 | -3,069 | 0.02% | 4,737,119 |
| 2022-03-30 | 2022-03-28 | 6.860 | 685,468 | +25,775 | 0.02% | 4,702,573 |
| 2022-03-28 | 2022-03-24 | 7.056 | 659,693 | -24,547 | 0.02% | 4,654,747 |
| 2022-03-25 | 2022-03-23 | 6.942 | 684,240 | -65,049 | 0.02% | 4,749,899 |
| 2022-03-23 | 2022-03-21 | 6.600 | 749,289 | -85,914 | 0.03% | 4,945,050 |
| 2022-03-22 | 2022-03-18 | 6.649 | 835,203 | +13,501 | 0.03% | 5,552,883 |
| 2022-03-18 | 2022-03-16 | 6.665 | 821,702 | +110,460 | 0.03% | 5,476,511 |
| 2022-03-17 | 2022-03-15 | 6.127 | 711,242 | +12,274 | 0.02% | 4,357,843 |
| 2022-03-16 | 2022-03-14 | 6.877 | 698,968 | -12,274 | 0.02% | 4,806,578 |
| 2022-03-15 | 2022-03-11 | 6.974 | 711,242 | -130,711 | 0.02% | 4,960,523 |
| 2022-03-14 | 2022-03-10 | 6.632 | 841,953 | +30,683 | 0.03% | 5,584,040 |
| 2022-03-10 | 2022-03-08 | 6.551 | 811,270 | -27,615 | 0.03% | 5,314,443 |
| 2022-03-09 | 2022-03-07 | 6.893 | 838,885 | +9,205 | 0.03% | 5,782,413 |
| 2022-03-08 | 2022-03-04 | 6.974 | 829,680 | -24,546 | 0.03% | 5,786,563 |
| 2022-03-07 | 2022-03-03 | 7.137 | 854,226 | +78,549 | 0.03% | 6,096,958 |
| 2022-03-04 | 2022-03-02 | 7.023 | 775,677 | +35,593 | 0.03% | 5,447,842 |
| 2022-03-03 | 2022-03-01 | 6.974 | 740,084 | -15,955 | 0.03% | 5,161,680 |
| 2022-03-02 | 2022-02-28 | 6.746 | 756,039 | -144,826 | 0.03% | 5,100,477 |
| 2022-03-01 | 2022-02-25 | 6.306 | 900,865 | +148,508 | 0.03% | 5,681,159 |
| 2022-02-25 | 2022-02-23 | 6.323 | 752,357 | +6,136 | 0.03% | 4,756,878 |
| 2022-02-24 | 2022-02-22 | 6.355 | 746,221 | +3,069 | 0.03% | 4,742,402 |
| 2022-02-23 | 2022-02-21 | 6.355 | 743,152 | -61,367 | 0.03% | 4,722,898 |
| 2022-02-22 | 2022-02-18 | 6.192 | 804,519 | +30,683 | 0.03% | 4,981,799 |
| 2022-02-17 | 2022-02-15 | 6.339 | 773,836 | +6,137 | 0.03% | 4,905,292 |
| 2022-02-14 | 2022-02-10 | 6.209 | 767,699 | -4,296 | 0.03% | 4,766,310 |
| 2022-02-11 | 2022-02-09 | 5.866 | 771,995 | -10,432 | 0.03% | 4,528,801 |
| 2022-02-10 | 2022-02-08 | 5.671 | 782,427 | -100,642 | 0.03% | 4,436,999 |
| 2022-02-09 | 2022-02-07 | 5.524 | 883,069 | -7,364 | 0.03% | 4,878,212 |
| 2022-02-08 | 2022-02-04 | 5.410 | 890,433 | +67,504 | 0.03% | 4,817,321 |
| 2022-02-07 | 2022-01-31 | 5.377 | 822,929 | +18,410 | 0.03% | 4,425,299 |
| 2022-01-27 | 2022-01-25 | 4.986 | 804,519 | +8,591 | 0.03% | 4,011,659 |
| 2022-01-26 | 2022-01-24 | 5.182 | 795,928 | -9,205 | 0.03% | 4,124,461 |
| 2022-01-25 | 2022-01-21 | 5.345 | 805,133 | +1,841 | 0.03% | 4,303,361 |
| 2022-01-24 | 2022-01-20 | 5.394 | 803,292 | -3,682 | 0.03% | 4,332,791 |
| 2022-01-21 | 2022-01-19 | 5.508 | 806,974 | -5,523 | 0.03% | 4,444,701 |
| 2022-01-20 | 2022-01-18 | 5.361 | 812,497 | +5,523 | 0.03% | 4,355,961 |
| 2022-01-19 | 2022-01-17 | 5.426 | 806,974 | -132,552 | 0.03% | 4,378,951 |
| 2022-01-18 | 2022-01-14 | 5.361 | 939,526 | +174,282 | 0.03% | 5,036,989 |
| 2022-01-06 | 2022-01-04 | 4.889 | 765,244 | -110,461 | 0.03% | 3,740,998 |
| 2021-12-29 | 2021-12-24 | 4.726 | 875,705 | +110,461 | 0.03% | 4,138,301 |
| 2021-12-17 | 2021-12-15 | 4.905 | 765,244 | +6,136 | 0.03% | 3,753,468 |
| 2021-12-16 | 2021-12-14 | 4.905 | 759,108 | -61,367 | 0.03% | 3,723,371 |
| 2021-12-15 | 2021-12-13 | 5.247 | 820,475 | +61,367 | 0.03% | 4,305,142 |
| 2021-12-14 | 2021-12-10 | 5.182 | 759,108 | -122,733 | 0.03% | 3,933,661 |
| 2021-12-10 | 2021-12-08 | 5.100 | 881,841 | +110,460 | 0.03% | 4,497,808 |
| 2021-12-08 | 2021-12-06 | 4.921 | 771,381 | -12,273 | 0.03% | 3,796,140 |
| 2021-12-06 | 2021-12-02 | 4.775 | 783,654 | -6,137 | 0.03% | 3,741,608 |
| 2021-12-03 | 2021-12-01 | 4.709 | 789,791 | -61,367 | 0.03% | 3,719,429 |
| 2021-12-02 | 2021-11-30 | 4.840 | 851,158 | +73,640 | 0.03% | 4,119,390 |
| 2021-11-29 | 2021-11-25 | 4.840 | 777,518 | -36,820 | 0.03% | 3,762,991 |
| 2021-11-26 | 2021-11-24 | 4.677 | 814,338 | +42,957 | 0.03% | 3,808,491 |
| 2021-11-25 | 2021-11-23 | 4.579 | 771,381 | -67,504 | 0.03% | 3,532,170 |
| 2021-11-24 | 2021-11-22 | 4.416 | 838,885 | -24,546 | 0.03% | 3,704,572 |
| 2021-11-23 | 2021-11-19 | 4.253 | 863,431 | +12,273 | 0.03% | 3,672,269 |
| 2021-11-22 | 2021-11-18 | 4.449 | 851,158 | +61,367 | 0.03% | 3,786,510 |
| 2021-11-18 | 2021-11-16 | 4.612 | 789,791 | -12,273 | 0.03% | 3,642,209 |
| 2021-11-17 | 2021-11-15 | 4.726 | 802,064 | -61,367 | 0.03% | 3,790,298 |
| 2021-11-15 | 2021-11-11 | 4.889 | 863,431 | +61,367 | 0.03% | 4,220,998 |
| 2021-11-09 | 2021-11-05 | 4.905 | 802,064 | -135,008 | 0.03% | 3,934,068 |
| 2021-11-08 | 2021-11-04 | 5.215 | 937,072 | +14,115 | 0.03% | 4,886,402 |
| 2021-11-05 | 2021-11-03 | 5.231 | 922,957 | +64,435 | 0.03% | 4,827,839 |
| 2021-11-04 | 2021-11-02 | 5.394 | 858,522 | +39,888 | 0.03% | 4,630,690 |
| 2021-11-02 | 2021-10-29 | 5.866 | 818,634 | -116,597 | 0.03% | 4,802,403 |
| 2021-11-01 | 2021-10-28 | 5.606 | 935,231 | +15,342 | 0.03% | 5,242,563 |
| 2021-10-29 | 2021-10-27 | 5.752 | 919,889 | -68,731 | 0.03% | 5,291,471 |
| 2021-10-28 | 2021-10-26 | 5.948 | 988,620 | -87,754 | 0.03% | 5,880,152 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,076,374 | +12,273 | 0.04% | 6,437,179 |
| 2021-10-25 | 2021-10-21 | 6.176 | 1,064,101 | +30,684 | 0.04% | 6,571,861 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,033,417 | -44,798 | 0.03% | 6,331,837 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,078,215 | +65,662 | 0.04% | 6,641,458 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,012,553 | +614 | 0.03% | 6,105,002 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,011,939 | +177,964 | 0.03% | 5,507,660 |
| 2021-10-15 | 2021-10-11 | 5.589 | 833,975 | -122,734 | 0.03% | 4,661,369 |
| 2021-10-12 | 2021-10-08 | 5.769 | 956,709 | +61,367 | 0.03% | 5,518,860 |
| 2021-10-11 | 2021-10-07 | 5.915 | 895,342 | -30,684 | 0.03% | 5,296,169 |
| 2021-10-08 | 2021-10-06 | 5.801 | 926,026 | -184,100 | 0.03% | 5,372,043 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,110,126 | +24,547 | 0.04% | 6,060,150 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,085,579 | -24,547 | 0.04% | 6,014,599 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,110,126 | -49,093 | 0.04% | 6,548,580 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,159,219 | -30,684 | 0.04% | 6,554,827 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,189,903 | +15,342 | 0.04% | 7,193,691 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,174,561 | -114,756 | 0.04% | 6,928,679 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,289,317 | +92,050 | 0.04% | 8,530,059 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,197,267 | +30,684 | 0.04% | 7,921,061 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,166,583 | +24,546 | 0.04% | 7,756,077 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,142,037 | -21,478 | 0.04% | 8,020,912 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,163,515 | -9,205 | 0.04% | 8,114,879 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,172,720 | -6,137 | 0.04% | 8,140,859 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,178,857 | -61,367 | 0.04% | 8,087,411 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,240,224 | +251,604 | 0.04% | 8,528,622 |
| 2021-09-14 | 2021-09-10 | 7.007 | 988,620 | +27,615 | 0.03% | 6,927,302 |
| 2021-09-13 | 2021-09-09 | 6.893 | 961,005 | +205,579 | 0.03% | 6,624,183 |
| 2021-09-10 | 2021-09-08 | 6.795 | 755,426 | -153,417 | 0.03% | 5,133,272 |
| 2021-09-09 | 2021-09-07 | 6.420 | 908,843 | -18,410 | 0.03% | 5,835,141 |
| 2021-09-08 | 2021-09-06 | 6.502 | 927,253 | -35,593 | 0.03% | 6,028,891 |
| 2021-09-07 | 2021-09-03 | 6.469 | 962,846 | -117,824 | 0.03% | 6,228,933 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,080,670 | -6,137 | 0.04% | 7,484,251 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,086,807 | +6,137 | 0.04% | 7,509,043 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,080,670 | -12,273 | 0.04% | 7,360,981 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,092,943 | -12,274 | 0.04% | 7,248,668 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,105,217 | +12,274 | 0.04% | 6,735,742 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,092,943 | -42,957 | 0.04% | 6,447,218 |
| 2021-08-20 | 2021-08-18 | 6.094 | 1,135,900 | +12,273 | 0.04% | 6,922,740 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,123,627 | +12,274 | 0.04% | 6,756,392 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,111,353 | +30,683 | 0.04% | 6,773,138 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,080,670 | +30,683 | 0.04% | 6,638,971 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,049,987 | -2,454 | 0.04% | 6,545,496 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,052,441 | +40,038 | 0.04% | 6,560,794 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,012,403 | +29,516 | 0.04% | 6,414,102 |
| 2021-08-09 | 2021-08-05 | 6.149 | 982,887 | +35,420 | 0.03% | 6,043,953 |
| 2021-08-06 | 2021-08-04 | 6.200 | 947,467 | +59,032 | 0.03% | 5,874,299 |
| 2021-08-05 | 2021-08-03 | 6.149 | 888,435 | +59,032 | 0.03% | 5,463,150 |
| 2021-08-04 | 2021-08-02 | 6.149 | 829,403 | +206,613 | 0.03% | 5,100,151 |
| 2021-08-03 | 2021-07-30 | 5.861 | 622,790 | +2,361 | 0.02% | 3,650,300 |
| 2021-08-02 | 2021-07-29 | 5.472 | 620,429 | -35,419 | 0.02% | 3,394,732 |
| 2021-07-30 | 2021-07-28 | 5.082 | 655,848 | +29,516 | 0.02% | 3,333,000 |
| 2021-07-29 | 2021-07-27 | 4.913 | 626,332 | -29,516 | 0.02% | 3,076,900 |
| 2021-07-28 | 2021-07-26 | 5.099 | 655,848 | -11,806 | 0.02% | 3,344,110 |
| 2021-07-27 | 2021-07-23 | 4.997 | 667,654 | -5,904 | 0.02% | 3,336,448 |
| 2021-07-26 | 2021-07-22 | 5.082 | 673,558 | +53,129 | 0.02% | 3,423,002 |
| 2021-07-21 | 2021-07-19 | 5.099 | 620,429 | +59,033 | 0.02% | 3,163,512 |
| 2021-07-19 | 2021-07-15 | 4.828 | 561,396 | -86,188 | 0.02% | 2,710,348 |
| 2021-07-16 | 2021-07-14 | 4.862 | 647,584 | -155,845 | 0.02% | 3,148,392 |
| 2021-07-15 | 2021-07-13 | 5.031 | 803,429 | +177,097 | 0.03% | 4,042,172 |
| 2021-07-13 | 2021-07-09 | 5.201 | 626,332 | -88,548 | 0.02% | 3,257,271 |
| 2021-07-12 | 2021-07-08 | 5.556 | 714,880 | -15,349 | 0.03% | 3,972,079 |
| 2021-07-09 | 2021-07-07 | 5.590 | 730,229 | +9,446 | 0.03% | 4,082,102 |
| 2021-07-07 | 2021-07-05 | 5.336 | 720,783 | +118,064 | 0.03% | 3,846,148 |
| 2021-07-06 | 2021-07-02 | 5.404 | 602,719 | +35,419 | 0.02% | 3,256,990 |
| 2021-07-05 | 2021-06-30 | 5.302 | 567,300 | +17,710 | 0.02% | 3,007,932 |
| 2021-06-28 | 2021-06-24 | 5.268 | 549,590 | -100,355 | 0.02% | 2,895,410 |
| 2021-06-25 | 2021-06-23 | 5.285 | 649,945 | +88,549 | 0.02% | 3,435,121 |
| 2021-06-21 | 2021-06-17 | 5.607 | 561,396 | -147,581 | 0.02% | 3,147,807 |
| 2021-06-18 | 2021-06-16 | 5.268 | 708,977 | -59,032 | 0.02% | 3,735,110 |
| 2021-06-17 | 2021-06-15 | 5.421 | 768,009 | +29,516 | 0.03% | 4,163,199 |
| 2021-06-16 | 2021-06-11 | 5.251 | 738,493 | +118,064 | 0.03% | 3,878,099 |
| 2021-06-15 | 2021-06-10 | 5.201 | 620,429 | -64,935 | 0.02% | 3,226,572 |
| 2021-06-10 | 2021-06-08 | 4.811 | 685,364 | +82,645 | 0.02% | 3,297,239 |
| 2021-06-09 | 2021-06-07 | 4.896 | 602,719 | +29,516 | 0.02% | 2,950,690 |
| 2021-06-07 | 2021-06-03 | 4.794 | 573,203 | -35,419 | 0.02% | 2,747,930 |
| 2021-06-04 | 2021-06-02 | 4.896 | 608,622 | -47,226 | 0.02% | 2,979,589 |
| 2021-06-03 | 2021-06-01 | 4.913 | 655,848 | -82,645 | 0.02% | 3,221,900 |
| 2021-06-02 | 2021-05-31 | 4.997 | 738,493 | +53,129 | 0.03% | 3,690,449 |
| 2021-06-01 | 2021-05-28 | 4.963 | 685,364 | -100,355 | 0.02% | 3,401,729 |
| 2021-05-27 | 2021-05-25 | 4.777 | 785,719 | -56,081 | 0.03% | 3,753,420 |
| 2021-05-25 | 2021-05-21 | 4.777 | 841,800 | -72,609 | 0.03% | 4,021,322 |
| 2021-05-24 | 2021-05-20 | 4.574 | 914,409 | -5,903 | 0.03% | 4,182,299 |
| 2021-05-21 | 2021-05-18 | 4.709 | 920,312 | -17,710 | 0.03% | 4,334,018 |
| 2021-05-20 | 2021-05-17 | 4.692 | 938,022 | +82,645 | 0.03% | 4,401,530 |
| 2021-05-18 | 2021-05-14 | 4.574 | 855,377 | +81,465 | 0.03% | 3,912,300 |
| 2021-05-14 | 2021-05-12 | 4.726 | 773,912 | -88,549 | 0.03% | 3,657,688 |
| 2021-05-13 | 2021-05-11 | 4.946 | 862,461 | -2,951 | 0.03% | 4,266,121 |
| 2021-05-12 | 2021-05-10 | 5.099 | 865,412 | -29,517 | 0.03% | 4,412,658 |
| 2021-05-11 | 2021-05-07 | 4.930 | 894,929 | +100,355 | 0.03% | 4,411,562 |
| 2021-05-10 | 2021-05-06 | 4.963 | 794,574 | -2,951 | 0.03% | 3,943,781 |
| 2021-05-07 | 2021-05-05 | 4.963 | 797,525 | +171,193 | 0.03% | 3,958,428 |
| 2021-05-05 | 2021-05-03 | 4.997 | 626,332 | -147,580 | 0.02% | 3,129,950 |
| 2021-05-04 | 2021-04-30 | 4.625 | 773,912 | -253,839 | 0.03% | 3,579,028 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,027,751 | -29,516 | 0.04% | 4,665,880 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,057,267 | +321,725 | 0.04% | 4,710,329 |
| 2021-04-29 | 2021-04-27 | 4.557 | 735,542 | +118,065 | 0.03% | 3,351,742 |
| 2021-04-28 | 2021-04-26 | 4.506 | 617,477 | -91,500 | 0.02% | 2,782,360 |
| 2021-04-27 | 2021-04-23 | 4.370 | 708,977 | -23,613 | 0.02% | 3,098,580 |
| 2021-04-26 | 2021-04-22 | 4.370 | 732,590 | +118,065 | 0.03% | 3,201,780 |
| 2021-04-22 | 2021-04-20 | 4.015 | 614,525 | +53,129 | 0.02% | 2,467,168 |
| 2021-04-20 | 2021-04-16 | 4.099 | 561,396 | -35,420 | 0.02% | 2,301,418 |
| 2021-04-19 | 2021-04-15 | 3.879 | 596,816 | -82,645 | 0.02% | 2,315,191 |
| 2021-04-16 | 2021-04-14 | 3.710 | 679,461 | -132,822 | 0.02% | 2,520,690 |
| 2021-04-14 | 2021-04-12 | 3.608 | 812,283 | -118,065 | 0.03% | 2,930,879 |
| 2021-04-13 | 2021-04-09 | 3.693 | 930,348 | +118,065 | 0.03% | 3,435,681 |
| 2021-04-12 | 2021-04-08 | 3.625 | 812,283 | +70,838 | 0.03% | 2,944,639 |
| 2021-04-09 | 2021-04-07 | 3.693 | 741,445 | +88,549 | 0.03% | 2,738,081 |
| 2021-04-08 | 2021-04-01 | 3.659 | 652,896 | -118,065 | 0.02% | 2,388,959 |
| 2021-04-01 | 2021-03-30 | 3.608 | 770,961 | -82,645 | 0.03% | 2,781,781 |
| 2021-03-31 | 2021-03-29 | 3.625 | 853,606 | +88,548 | 0.03% | 3,094,440 |
| 2021-03-30 | 2021-03-26 | 3.625 | 765,058 | +11,807 | 0.03% | 2,773,441 |
| 2021-03-29 | 2021-03-25 | 3.456 | 753,251 | +123,967 | 0.03% | 2,603,039 |
| 2021-03-26 | 2021-03-24 | 3.422 | 629,284 | +8,855 | 0.02% | 2,153,322 |
| 2021-03-25 | 2021-03-23 | 3.761 | 620,429 | -23,613 | 0.02% | 2,333,221 |
| 2021-03-24 | 2021-03-22 | 3.879 | 644,042 | -17,709 | 0.02% | 2,498,392 |
| 2021-03-23 | 2021-03-19 | 3.710 | 661,751 | +59,032 | 0.02% | 2,454,989 |
| 2021-03-22 | 2021-03-18 | 3.981 | 602,719 | -147,581 | 0.02% | 2,399,350 |
| 2021-03-19 | 2021-03-17 | 3.744 | 750,300 | -79,693 | 0.03% | 2,808,912 |
| 2021-03-18 | 2021-03-16 | 3.795 | 829,993 | -90,910 | 0.03% | 3,149,440 |
| 2021-03-17 | 2021-03-15 | 3.710 | 920,903 | +242,032 | 0.03% | 3,416,401 |
| 2021-03-16 | 2021-03-12 | 3.727 | 678,871 | +25,975 | 0.02% | 2,530,002 |
| 2021-03-15 | 2021-03-11 | 3.608 | 652,896 | +29,516 | 0.02% | 2,355,779 |
| 2021-03-12 | 2021-03-10 | 3.456 | 623,380 | +59,032 | 0.02% | 2,154,239 |
| 2021-03-11 | 2021-03-09 | 3.557 | 564,348 | -59,032 | 0.02% | 2,007,600 |
| 2021-03-10 | 2021-03-08 | 3.388 | 623,380 | +8,855 | 0.02% | 2,111,999 |
| 2021-03-09 | 2021-03-05 | 3.507 | 614,525 | -177,097 | 0.02% | 2,154,868 |
| 2021-03-08 | 2021-03-04 | 3.693 | 791,622 | +212,516 | 0.03% | 2,923,380 |
| 2021-03-05 | 2021-03-03 | 3.693 | 579,106 | -100,355 | 0.02% | 2,138,580 |
| 2021-03-04 | 2021-03-02 | 3.591 | 679,461 | +23,613 | 0.02% | 2,440,120 |
| 2021-03-03 | 2021-03-01 | 3.523 | 655,848 | +100,355 | 0.02% | 2,310,880 |
| 2021-02-25 | 2021-02-23 | 3.185 | 555,493 | -5,903 | 0.02% | 1,769,079 |
| 2021-02-23 | 2021-02-19 | 3.049 | 561,396 | -29,517 | 0.02% | 1,711,799 |
| 2021-02-22 | 2021-02-18 | 2.964 | 590,913 | -93,861 | 0.02% | 1,751,751 |
| 2021-02-19 | 2021-02-17 | 2.795 | 684,774 | +99,765 | 0.02% | 1,914,001 |
| 2021-01-22 | 2021-01-20 | 2.524 | 585,009 | +11,806 | 0.02% | 1,476,589 |
| 2021-01-21 | 2021-01-19 | 2.575 | 573,203 | -59,032 | 0.02% | 1,475,920 |
| 2021-01-13 | 2021-01-11 | 2.643 | 632,235 | -5,903 | 0.02% | 1,670,760 |
| 2021-01-12 | 2021-01-08 | 2.660 | 638,138 | +11,806 | 0.02% | 1,697,169 |
| 2021-01-11 | 2021-01-07 | 2.727 | 626,332 | +5,903 | 0.02% | 1,708,210 |
| 2021-01-07 | 2021-01-05 | 2.778 | 620,429 | -5,903 | 0.02% | 1,723,641 |
| 2021-01-06 | 2021-01-04 | 2.609 | 626,332 | -17,710 | 0.02% | 1,633,940 |
| 2020-12-30 | 2020-12-28 | 2.439 | 644,042 | +11,807 | 0.02% | 1,571,041 |
| 2020-12-28 | 2020-12-22 | 2.338 | 632,235 | -5,903 | 0.02% | 1,477,980 |
| 2020-12-21 | 2020-12-17 | 2.507 | 638,138 | -23,613 | 0.02% | 1,599,879 |
| 2020-12-17 | 2020-12-15 | 2.355 | 661,751 | +59,032 | 0.02% | 1,558,189 |
| 2020-12-15 | 2020-12-11 | 2.219 | 602,719 | -11,806 | 0.02% | 1,337,510 |
| 2020-12-11 | 2020-12-09 | 2.270 | 614,525 | -11,807 | 0.02% | 1,394,939 |
| 2020-12-10 | 2020-12-08 | 2.253 | 626,332 | -41,322 | 0.02% | 1,411,130 |
| 2020-12-09 | 2020-12-07 | 2.321 | 667,654 | -11,807 | 0.02% | 1,549,469 |
| 2020-12-08 | 2020-12-04 | 2.321 | 679,461 | -5,903 | 0.02% | 1,576,870 |
| 2020-12-07 | 2020-12-03 | 2.321 | 685,364 | +29,516 | 0.02% | 1,590,570 |
| 2020-12-04 | 2020-12-02 | 2.321 | 655,848 | +59,032 | 0.02% | 1,522,070 |
| 2020-12-03 | 2020-12-01 | 2.219 | 596,816 | +11,807 | 0.02% | 1,324,410 |
| 2020-12-02 | 2020-11-30 | 2.151 | 585,009 | +23,613 | 0.02% | 1,258,569 |
| 2020-11-30 | 2020-11-26 | 2.185 | 561,396 | +5,903 | 0.02% | 1,226,789 |
| 2020-11-24 | 2020-11-20 | 2.253 | 555,493 | +5,903 | 0.02% | 1,251,529 |
| 2020-11-23 | 2020-11-19 | 2.168 | 549,590 | +17,710 | 0.02% | 1,191,680 |
| 2020-11-16 | 2020-11-12 | 1.999 | 531,880 | -5,904 | 0.02% | 1,063,179 |
| 2020-11-12 | 2020-11-10 | 2.202 | 537,784 | -17,709 | 0.02% | 1,184,301 |
| 2020-11-11 | 2020-11-09 | 2.270 | 555,493 | -5,903 | 0.02% | 1,260,939 |
| 2020-11-10 | 2020-11-06 | 2.067 | 561,396 | +35,419 | 0.02% | 1,160,219 |
| 2020-10-12 | 2020-10-08 | 2.134 | 525,977 | -41,323 | 0.02% | 1,122,660 |
| 2020-10-08 | 2020-10-06 | 2.134 | 567,300 | +41,323 | 0.02% | 1,210,861 |
| 2020-08-20 | 2020-08-18 | 2.033 | 525,977 | -11,807 | 0.02% | 1,069,200 |
| 2020-05-07 | 2020-05-05 | 1.525 | 537,784 | -3,541 | 0.02% | 819,901 |
| 2020-04-17 | 2020-04-15 | 1.798 | 541,325 | +10,930 | 0.02% | 973,333 |
| 2020-03-04 | 2020-03-02 | 2.127 | 530,395 | +34,704 | 0.02% | 1,127,910 |
| 2020-02-21 | 2020-02-19 | 2.317 | 495,691 | -60,732 | 0.02% | 1,148,381 |
| 2020-02-20 | 2020-02-18 | 2.386 | 556,423 | +60,732 | 0.02% | 1,327,560 |
| 2020-02-12 | 2020-02-10 | 2.282 | 495,691 | +11,568 | 0.02% | 1,131,241 |
| 2020-02-04 | 2020-01-31 | 2.438 | 484,123 | +69,409 | 0.02% | 1,180,171 |
| 2020-01-29 | 2020-01-22 | 2.611 | 414,714 | +289,201 | 0.02% | 1,082,669 |
| 2019-11-05 | 2019-11-01 | 2.991 | 125,513 | -3,471 | 0.00% | 375,409 |
| 2019-10-31 | 2019-10-29 | 3.181 | 128,984 | +3,471 | 0.00% | 410,321 |
| 2019-10-25 | 2019-10-23 | 2.835 | 125,513 | -23,136 | 0.00% | 355,879 |
| 2019-10-24 | 2019-10-22 | 2.853 | 148,649 | -23,136 | 0.01% | 424,049 |
| 2019-10-22 | 2019-10-18 | 2.922 | 171,785 | +5,784 | 0.01% | 501,929 |
| 2019-10-21 | 2019-10-17 | 2.991 | 166,001 | +11,568 | 0.01% | 496,509 |
| 2019-10-18 | 2019-10-16 | 2.956 | 154,433 | +17,352 | 0.01% | 456,569 |
| 2019-10-17 | 2019-10-15 | 2.974 | 137,081 | +11,568 | 0.01% | 407,639 |
| 2019-09-06 | 2019-09-04 | 2.818 | 125,513 | -5,784 | 0.00% | 353,709 |
| 2019-07-11 | 2019-07-09 | 2.455 | 131,297 | -28,920 | 0.00% | 322,339 |
| 2019-07-08 | 2019-07-04 | 2.645 | 160,217 | +28,920 | 0.01% | 423,809 |
| 2019-04-23 | 2019-04-17 | 2.935 | 131,297 | +2,926 | 0.00% | 385,410 |
| 2019-04-09 | 2019-04-04 | 3.095 | 128,371 | -16,965 | 0.00% | 397,251 |
| 2019-04-08 | 2019-04-03 | 3.095 | 145,336 | +11,310 | 0.01% | 449,750 |
| 2019-03-13 | 2019-03-11 | 2.812 | 134,026 | +5,655 | 0.01% | 376,830 |
| 2019-03-05 | 2019-03-01 | 3.024 | 128,371 | +5,655 | 0.00% | 388,171 |
| 2019-02-26 | 2019-02-22 | 3.112 | 122,716 | -65,033 | 0.00% | 381,921 |
| 2019-02-21 | 2019-02-19 | 3.042 | 187,749 | +31,103 | 0.01% | 571,039 |
| 2019-02-19 | 2019-02-15 | 2.847 | 156,646 | +5,655 | 0.01% | 445,969 |
| 2019-02-18 | 2019-02-14 | 2.935 | 150,991 | +28,275 | 0.01% | 443,219 |
| 2019-02-08 | 2019-01-31 | 2.741 | 122,716 | -28,275 | 0.00% | 336,351 |
| 2019-01-24 | 2019-01-22 | 2.829 | 150,991 | +28,275 | 0.01% | 427,199 |
| 2018-10-19 | 2018-10-16 | 3.183 | 122,716 | -16,965 | 0.00% | 390,601 |
| 2018-10-18 | 2018-10-15 | 3.148 | 139,681 | +16,965 | 0.01% | 439,660 |
| 2018-09-26 | 2018-09-21 | 3.501 | 122,716 | -28,275 | 0.00% | 429,661 |
| 2018-09-24 | 2018-09-20 | 3.271 | 150,991 | +28,275 | 0.01% | 493,949 |
| 2018-09-19 | 2018-09-17 | 3.236 | 122,716 | -11,310 | 0.00% | 397,111 |
| 2018-08-09 | 2018-08-07 | 3.634 | 134,026 | +1,627 | 0.01% | 487,021 |
| 2018-08-08 | 2018-08-06 | 3.491 | 132,399 | -5,587 | 0.01% | 462,149 |
| 2018-08-07 | 2018-08-03 | 3.508 | 137,986 | -22,346 | 0.01% | 484,121 |
| 2018-08-01 | 2018-07-30 | 3.741 | 160,332 | +22,346 | 0.01% | 599,831 |
| 2018-06-22 | 2018-06-20 | 3.956 | 137,986 | -11,173 | 0.01% | 545,871 |
| 2018-06-21 | 2018-06-19 | 3.759 | 149,159 | -6,145 | 0.01% | 560,701 |
| 2018-06-19 | 2018-06-14 | 4.135 | 155,304 | -7,821 | 0.01% | 642,180 |
| 2018-06-08 | 2018-06-06 | 3.920 | 163,125 | -5,586 | 0.01% | 639,480 |
| 2018-06-06 | 2018-06-04 | 3.723 | 168,711 | -5,587 | 0.01% | 628,158 |
| 2018-05-31 | 2018-05-29 | 3.616 | 174,298 | -16,759 | 0.01% | 630,240 |
| 2018-05-30 | 2018-05-28 | 3.634 | 191,057 | -223,459 | 0.01% | 694,259 |
| 2018-05-28 | 2018-05-24 | 3.652 | 414,516 | -11,173 | 0.02% | 1,513,679 |
| 2018-05-25 | 2018-05-23 | 3.777 | 425,689 | -36,312 | 0.02% | 1,607,819 |
| 2018-05-24 | 2018-05-21 | 3.616 | 462,001 | +287,703 | 0.02% | 1,670,539 |
| 2018-05-23 | 2018-05-18 | 3.544 | 174,298 | +5,587 | 0.01% | 617,760 |
| 2018-04-18 | 2018-04-16 | 3.705 | 168,711 | -19,553 | 0.01% | 625,138 |
| 2018-04-17 | 2018-04-13 | 3.884 | 188,264 | +19,553 | 0.01% | 731,290 |
| 2018-04-10 | 2018-04-06 | 3.687 | 168,711 | -25,140 | 0.01% | 622,118 |
| 2018-04-09 | 2018-04-04 | 3.813 | 193,851 | +25,140 | 0.01% | 739,112 |
| 2018-03-20 | 2018-03-16 | 4.028 | 168,711 | -5,587 | 0.01% | 679,498 |
| 2018-03-16 | 2018-03-14 | 4.063 | 174,298 | +6,145 | 0.01% | 708,240 |
| 2018-03-15 | 2018-03-13 | 4.081 | 168,153 | +11,173 | 0.01% | 686,281 |
| 2018-03-09 | 2018-03-07 | 3.849 | 156,980 | -5,586 | 0.01% | 604,151 |
| 2018-03-06 | 2018-03-02 | 4.063 | 162,566 | -5,587 | 0.01% | 660,569 |
| 2018-03-05 | 2018-03-01 | 4.028 | 168,153 | +5,587 | 0.01% | 677,251 |
| 2018-03-01 | 2018-02-27 | 3.920 | 162,566 | +5,586 | 0.01% | 637,289 |
| 2018-02-23 | 2018-02-21 | 3.795 | 156,980 | -5,586 | 0.01% | 595,721 |
| 2018-02-12 | 2018-02-08 | 3.186 | 162,566 | -16,760 | 0.01% | 517,979 |
| 2018-02-08 | 2018-02-06 | 3.043 | 179,326 | -5,586 | 0.01% | 545,701 |
| 2018-01-30 | 2018-01-26 | 3.347 | 184,912 | -5,587 | 0.01% | 618,969 |
| 2018-01-26 | 2018-01-24 | 3.186 | 190,499 | +11,173 | 0.01% | 606,981 |
| 2018-01-03 | 2017-12-29 | 3.025 | 179,326 | -424,572 | 0.01% | 542,491 |
| 2018-01-02 | 2017-12-28 | 3.025 | 603,898 | -89,383 | 0.02% | 1,826,891 |
| 2017-12-28 | 2017-12-22 | 3.043 | 693,281 | +156,421 | 0.03% | 2,109,699 |
| 2017-12-22 | 2017-12-20 | 2.971 | 536,860 | -55,865 | 0.02% | 1,595,260 |
| 2017-12-19 | 2017-12-15 | 2.989 | 592,725 | +16,760 | 0.02% | 1,771,871 |
| 2017-12-14 | 2017-12-12 | 3.061 | 575,965 | +279,323 | 0.02% | 1,763,009 |
| 2017-12-13 | 2017-12-11 | 3.043 | 296,642 | +50,279 | 0.01% | 902,701 |
| 2017-12-11 | 2017-12-07 | 2.918 | 246,363 | -22,346 | 0.01% | 718,829 |
| 2017-12-06 | 2017-12-04 | 3.186 | 268,709 | +83,797 | 0.01% | 856,179 |
| 2017-10-17 | 2017-10-13 | 3.312 | 184,912 | -11,173 | 0.01% | 612,349 |
| 2017-10-10 | 2017-10-06 | 3.329 | 196,085 | -100,557 | 0.01% | 652,859 |
| 2017-10-06 | 2017-10-03 | 3.240 | 296,642 | -39,105 | 0.01% | 961,111 |
| 2017-10-03 | 2017-09-28 | 3.150 | 335,747 | -430,158 | 0.01% | 1,057,760 |
| 2017-09-29 | 2017-09-27 | 3.294 | 765,905 | +240,218 | 0.03% | 2,522,639 |
| 2017-09-28 | 2017-09-26 | 3.204 | 525,687 | -173,181 | 0.02% | 1,684,390 |
| 2017-09-27 | 2017-09-25 | 3.473 | 698,868 | +78,211 | 0.03% | 2,426,941 |
| 2017-09-26 | 2017-09-22 | 3.580 | 620,657 | +106,143 | 0.03% | 2,222,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 514,514 | +335,188 | 0.02% | 1,832,790 |
| 2017-09-21 | 2017-09-19 | 3.365 | 179,326 | -262,564 | 0.01% | 603,481 |
| 2017-09-18 | 2017-09-14 | 3.186 | 441,890 | -103,908 | 0.02% | 1,407,980 |
| 2017-09-15 | 2017-09-13 | 3.222 | 545,798 | -55,865 | 0.02% | 1,758,599 |
| 2017-09-14 | 2017-09-12 | 3.258 | 601,663 | +173,181 | 0.02% | 1,960,140 |
| 2017-09-13 | 2017-09-11 | 3.133 | 428,482 | -55,865 | 0.02% | 1,342,249 |
| 2017-09-12 | 2017-09-08 | 3.133 | 484,347 | +290,496 | 0.02% | 1,517,250 |
| 2017-09-05 | 2017-09-01 | 3.222 | 193,851 | +16,760 | 0.01% | 624,601 |
| 2017-08-30 | 2017-08-28 | 3.276 | 177,091 | +16,759 | 0.01% | 580,109 |
| 2017-08-25 | 2017-08-22 | 3.276 | 160,332 | -22,346 | 0.01% | 525,211 |
| 2017-08-22 | 2017-08-18 | 3.312 | 182,678 | -2,793 | 0.01% | 604,951 |
| 2017-08-21 | 2017-08-17 | 3.347 | 185,471 | -16,759 | 0.01% | 620,840 |
| 2017-08-15 | 2017-08-11 | 2.918 | 202,230 | -11,173 | 0.01% | 590,059 |
| 2017-08-14 | 2017-08-10 | 2.954 | 213,403 | +11,173 | 0.01% | 630,299 |
| 2017-08-11 | 2017-08-09 | 3.097 | 202,230 | -5,587 | 0.01% | 626,259 |
| 2017-08-10 | 2017-08-08 | 3.168 | 207,817 | -5,586 | 0.01% | 658,441 |
| 2017-08-08 | 2017-08-04 | 3.061 | 213,403 | +11,173 | 0.01% | 653,219 |
| 2017-07-24 | 2017-07-20 | 2.989 | 202,230 | -111,730 | 0.01% | 604,539 |
| 2017-07-21 | 2017-07-19 | 3.097 | 313,960 | -5,586 | 0.01% | 972,261 |
| 2017-07-17 | 2017-07-13 | 3.025 | 319,546 | +22,346 | 0.01% | 966,679 |
| 2017-07-14 | 2017-07-12 | 3.043 | 297,200 | -60,893 | 0.01% | 904,399 |
| 2017-07-13 | 2017-07-11 | 3.115 | 358,093 | +2,235 | 0.02% | 1,115,340 |
| 2017-07-12 | 2017-07-10 | 3.168 | 355,858 | +55,864 | 0.02% | 1,127,489 |
| 2017-07-11 | 2017-07-07 | 3.133 | 299,994 | -106,701 | 0.01% | 939,751 |
| 2017-07-05 | 2017-07-03 | 3.133 | 406,695 | +223,459 | 0.02% | 1,274,000 |
| 2017-06-26 | 2017-06-22 | 2.971 | 183,236 | -55,865 | 0.01% | 544,479 |
| 2017-06-22 | 2017-06-20 | 3.025 | 239,101 | -150,835 | 0.01% | 723,320 |
| 2017-06-21 | 2017-06-19 | 2.936 | 389,936 | +122,903 | 0.02% | 1,144,721 |
| 2017-06-14 | 2017-06-12 | 2.882 | 267,033 | -22,346 | 0.01% | 769,579 |
| 2017-06-12 | 2017-06-08 | 2.864 | 289,379 | +44,692 | 0.01% | 828,799 |
| 2017-05-31 | 2017-05-26 | 2.936 | 244,687 | -16,760 | 0.01% | 718,319 |
| 2017-05-26 | 2017-05-24 | 2.703 | 261,447 | -111,729 | 0.01% | 706,680 |
| 2017-05-24 | 2017-05-22 | 2.703 | 373,176 | +558 | 0.02% | 1,008,679 |
| 2017-05-22 | 2017-05-18 | 2.596 | 372,618 | +5,587 | 0.02% | 967,151 |
| 2017-05-19 | 2017-05-17 | 2.542 | 367,031 | +16,759 | 0.02% | 932,939 |
| 2017-05-16 | 2017-05-12 | 2.488 | 350,272 | -55,865 | 0.02% | 871,531 |
| 2017-05-11 | 2017-05-09 | 2.542 | 406,137 | +22,346 | 0.02% | 1,032,341 |
| 2017-05-09 | 2017-05-05 | 2.542 | 383,791 | -246,363 | 0.02% | 975,541 |
| 2017-05-08 | 2017-05-04 | 2.703 | 630,154 | -111,729 | 0.03% | 1,703,280 |
| 2017-05-04 | 2017-04-28 | 2.775 | 741,883 | -55,865 | 0.03% | 2,058,399 |
| 2017-05-02 | 2017-04-27 | 2.739 | 797,748 | +55,865 | 0.04% | 2,184,839 |
| 2017-04-28 | 2017-04-26 | 2.703 | 741,883 | +246,363 | 0.03% | 2,005,279 |
| 2017-04-27 | 2017-04-25 | 2.721 | 495,520 | +111,729 | 0.02% | 1,348,240 |
| 2017-04-20 | 2017-04-18 | 2.882 | 383,791 | -111,729 | 0.02% | 1,106,071 |
| 2017-04-19 | 2017-04-13 | 2.989 | 495,520 | -55,865 | 0.02% | 1,481,290 |
| 2017-04-18 | 2017-04-12 | 3.097 | 551,385 | -11,173 | 0.02% | 1,707,511 |
| 2017-04-13 | 2017-04-11 | 3.061 | 562,558 | -167,594 | 0.02% | 1,721,971 |
| 2017-04-11 | 2017-04-07 | 3.150 | 730,152 | +234,632 | 0.03% | 2,300,320 |
| 2017-04-07 | 2017-04-05 | 2.900 | 495,520 | -16,759 | 0.02% | 1,436,940 |
| 2017-04-05 | 2017-03-31 | 2.954 | 512,279 | -100,557 | 0.02% | 1,513,049 |
| 2017-04-03 | 2017-03-30 | 3.025 | 612,836 | -44,692 | 0.03% | 1,853,930 |
| 2017-03-31 | 2017-03-29 | 2.989 | 657,528 | +117,316 | 0.03% | 1,965,591 |
| 2017-03-30 | 2017-03-28 | 2.936 | 540,212 | +117,316 | 0.02% | 1,585,880 |
| 2017-03-29 | 2017-03-27 | 2.846 | 422,896 | -179,326 | 0.02% | 1,203,630 |
| 2017-03-27 | 2017-03-23 | 2.900 | 602,222 | -50,278 | 0.03% | 1,746,361 |
| 2017-03-24 | 2017-03-22 | 3.079 | 652,500 | -111,729 | 0.03% | 2,008,960 |
| 2017-03-22 | 2017-03-20 | 3.347 | 764,229 | +111,729 | 0.03% | 2,558,159 |
| 2017-03-21 | 2017-03-17 | 3.204 | 652,500 | -111,729 | 0.03% | 2,090,720 |
| 2017-03-20 | 2017-03-16 | 3.222 | 764,229 | +168,152 | 0.03% | 2,462,399 |
| 2017-03-17 | 2017-03-15 | 3.276 | 596,077 | +55,865 | 0.03% | 1,952,611 |
| 2017-03-14 | 2017-03-10 | 3.168 | 540,212 | -55,865 | 0.02% | 1,711,591 |
| 2017-03-13 | 2017-03-09 | 3.222 | 596,077 | -111,729 | 0.03% | 1,920,601 |
| 2017-03-10 | 2017-03-08 | 3.419 | 707,806 | -55,865 | 0.03% | 2,419,970 |
| 2017-03-09 | 2017-03-07 | 3.312 | 763,671 | +55,865 | 0.03% | 2,528,951 |
| 2017-03-08 | 2017-03-06 | 3.276 | 707,806 | +55,865 | 0.03% | 2,318,610 |
| 2017-03-03 | 2017-03-01 | 3.276 | 651,941 | +106,143 | 0.03% | 2,135,609 |
| 2017-03-02 | 2017-02-28 | 3.043 | 545,798 | -139,662 | 0.02% | 1,660,899 |
| 2017-03-01 | 2017-02-27 | 3.043 | 685,460 | +55,865 | 0.03% | 2,085,900 |
| 2017-02-24 | 2017-02-22 | 3.150 | 629,595 | +117,316 | 0.03% | 1,983,519 |
| 2017-02-23 | 2017-02-21 | 2.846 | 512,279 | -248,040 | 0.02% | 1,458,029 |
| 2017-02-22 | 2017-02-20 | 2.864 | 760,319 | -385,466 | 0.03% | 2,177,600 |
| 2017-02-21 | 2017-02-17 | 2.685 | 1,145,785 | -318,429 | 0.05% | 3,076,499 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,464,214 | +1,069,250 | 0.07% | 3,905,289 |
| 2017-02-17 | 2017-02-15 | 2.488 | 394,964 | -16,759 | 0.02% | 982,731 |
| 2017-02-14 | 2017-02-10 | 2.578 | 411,723 | -11,173 | 0.02% | 1,061,280 |
| 2017-02-13 | 2017-02-09 | 2.578 | 422,896 | +39,105 | 0.02% | 1,090,080 |
| 2017-02-01 | 2017-01-25 | 2.631 | 383,791 | -21,228 | 0.02% | 1,009,891 |
| 2017-01-23 | 2017-01-19 | 2.434 | 405,019 | -11,173 | 0.02% | 985,999 |
| 2017-01-20 | 2017-01-18 | 2.417 | 416,192 | +32,401 | 0.02% | 1,005,750 |
| 2016-12-19 | 2016-12-15 | 2.202 | 383,791 | -128,488 | 0.02% | 845,011 |
| 2016-12-12 | 2016-12-08 | 2.399 | 512,279 | -11,173 | 0.02% | 1,228,779 |
| 2016-12-09 | 2016-12-07 | 2.399 | 523,452 | +139,661 | 0.02% | 1,255,579 |
| 2016-12-08 | 2016-12-06 | 2.470 | 383,791 | -11,173 | 0.02% | 948,061 |
| 2016-11-29 | 2016-11-25 | 2.291 | 394,964 | +11,173 | 0.02% | 904,961 |
| 2016-11-25 | 2016-11-23 | 2.542 | 383,791 | +27,933 | 0.02% | 975,541 |
| 2016-11-21 | 2016-11-17 | 2.417 | 355,858 | -195,527 | 0.02% | 859,949 |
| 2016-11-18 | 2016-11-16 | 2.327 | 551,385 | +134,076 | 0.02% | 1,283,101 |
| 2016-11-17 | 2016-11-15 | 2.202 | 417,309 | +61,451 | 0.02% | 918,809 |
| 2016-11-15 | 2016-11-11 | 2.291 | 355,858 | -217,873 | 0.02% | 815,359 |
| 2016-11-14 | 2016-11-10 | 2.112 | 573,731 | -189,940 | 0.03% | 1,211,861 |
| 2016-11-07 | 2016-11-03 | 2.076 | 763,671 | -67,037 | 0.03% | 1,585,721 |
| 2016-10-24 | 2016-10-19 | 2.220 | 830,708 | +463,677 | 0.04% | 1,843,879 |
| 2016-10-17 | 2016-10-13 | 2.094 | 367,031 | -251,391 | 0.02% | 768,690 |
| 2016-10-14 | 2016-10-12 | 2.148 | 618,422 | -111,730 | 0.03% | 1,328,399 |
| 2016-10-13 | 2016-10-11 | 2.148 | 730,152 | -145,248 | 0.03% | 1,568,400 |
| 2016-10-12 | 2016-10-07 | 2.130 | 875,400 | +659,204 | 0.04% | 1,864,730 |
| 2016-09-26 | 2016-09-22 | 1.862 | 216,196 | +27,932 | 0.01% | 402,479 |
| 2016-09-22 | 2016-09-20 | 1.862 | 188,264 | -3,352 | 0.01% | 350,480 |
| 2016-09-13 | 2016-09-09 | 1.987 | 191,616 | -2,235 | 0.01% | 380,730 |
| 2016-09-12 | 2016-09-08 | 1.933 | 193,851 | -7,821 | 0.01% | 374,761 |
| 2016-09-09 | 2016-09-07 | 1.701 | 201,672 | +4,470 | 0.01% | 342,951 |
| 2016-09-07 | 2016-09-05 | 1.665 | 197,202 | +2,234 | 0.01% | 328,289 |
| 2016-07-20 | 2016-07-18 | 1.665 | 194,968 | -3,352 | 0.01% | 324,570 |
| 2016-07-19 | 2016-07-15 | 1.629 | 198,320 | -26,815 | 0.01% | 323,050 |
| 2016-07-13 | 2016-07-11 | 1.486 | 225,135 | -83,797 | 0.01% | 334,490 |
| 2016-07-06 | 2016-07-04 | 1.432 | 308,932 | -55,865 | 0.01% | 442,400 |
| 2016-06-28 | 2016-06-24 | 1.325 | 364,797 | +27,933 | 0.02% | 483,221 |
| 2016-06-24 | 2016-06-22 | 1.396 | 336,864 | +46,367 | 0.02% | 470,340 |
| 2016-06-16 | 2016-06-14 | 1.396 | 290,497 | +27,933 | 0.03% | 405,601 |
| 2016-06-15 | 2016-06-13 | 1.307 | 262,564 | -27,933 | 0.02% | 343,100 |
| 2016-06-13 | 2016-06-08 | 1.414 | 290,497 | +50,279 | 0.03% | 410,801 |
| 2016-06-08 | 2016-06-06 | 1.593 | 240,218 | +25,139 | 0.02% | 382,700 |
| 2016-05-30 | 2016-05-26 | 3.298 | 215,079 | +62,314 | 0.02% | 709,362 |
| 2016-05-03 | 2016-04-28 | 3.323 | 152,765 | -60,943 | 0.02% | 507,601 |
| 2016-04-29 | 2016-04-27 | 3.298 | 213,708 | +105,635 | 0.03% | 704,840 |
| 2016-04-28 | 2016-04-26 | 3.323 | 108,073 | +2,438 | 0.01% | 359,101 |
| 2016-04-25 | 2016-04-21 | 3.323 | 105,635 | -60,943 | 0.01% | 351,000 |
| 2016-04-22 | 2016-04-20 | 2.954 | 166,578 | -4,063 | 0.02% | 491,999 |
| 2016-04-21 | 2016-04-19 | 2.806 | 170,641 | -4,063 | 0.02% | 478,799 |
| 2016-04-20 | 2016-04-18 | 2.855 | 174,704 | +28,440 | 0.02% | 498,799 |
| 2016-04-18 | 2016-04-14 | 3.470 | 146,264 | +8,126 | 0.02% | 507,600 |
| 2016-03-16 | 2016-03-14 | 2.904 | 138,138 | +12,188 | 0.02% | 401,199 |
| 2016-03-04 | 2016-03-02 | 2.954 | 125,950 | -4,062 | 0.02% | 372,001 |
| 2016-03-03 | 2016-03-01 | 2.978 | 130,012 | +4,062 | 0.02% | 387,199 |
| 2016-02-16 | 2016-02-12 | 3.077 | 125,950 | +4,063 | 0.02% | 387,501 |
| 2016-01-07 | 2016-01-05 | 4.110 | 121,887 | -8,125 | 0.02% | 501,001 |
| 2015-12-23 | 2015-12-21 | 4.184 | 130,012 | -86,134 | 0.02% | 543,998 |
| 2015-12-17 | 2015-12-15 | 4.160 | 216,146 | -8,125 | 0.03% | 899,081 |
| 2015-10-19 | 2015-10-15 | 5.759 | 224,271 | +8,125 | 0.03% | 1,291,677 |
| 2015-08-12 | 2015-08-10 | 7.236 | 216,146 | -4,063 | 0.03% | 1,564,082 |
| 2015-07-27 | 2015-07-23 | 6.892 | 220,209 | -4,062 | 0.03% | 1,517,603 |
| 2015-07-13 | 2015-07-09 | 5.735 | 224,271 | +20,314 | 0.03% | 1,286,157 |
| 2015-06-25 | 2015-06-23 | 6.744 | 203,957 | +8,126 | 0.03% | 1,375,480 |
| 2015-06-15 | 2015-06-11 | 6.547 | 195,831 | +812 | 0.02% | 1,282,118 |
| 2015-06-11 | 2015-06-09 | 6.842 | 195,019 | +4,063 | 0.02% | 1,334,402 |
| 2015-06-03 | 2015-06-01 | 7.138 | 190,956 | -8,126 | 0.02% | 1,363,002 |
| 2015-05-28 | 2015-05-26 | 7.556 | 199,082 | -4,062 | 0.03% | 1,504,303 |
| 2015-05-26 | 2015-05-21 | 7.409 | 203,144 | -4,063 | 0.03% | 1,504,997 |
| 2015-05-15 | 2015-05-13 | 6.892 | 207,207 | -3,251 | 0.03% | 1,427,998 |
| 2015-05-13 | 2015-05-11 | 6.842 | 210,458 | -12,188 | 0.03% | 1,440,043 |
| 2015-05-11 | 2015-05-07 | 6.867 | 222,646 | +4,063 | 0.03% | 1,528,918 |
| 2015-05-08 | 2015-05-06 | 6.941 | 218,583 | +8,125 | 0.03% | 1,517,157 |
| 2015-05-04 | 2015-04-29 | 7.285 | 210,458 | -8,125 | 0.03% | 1,533,283 |
| 2015-04-30 | 2015-04-28 | 7.310 | 218,583 | -28,441 | 0.03% | 1,597,857 |
| 2015-04-28 | 2015-04-24 | 7.435 | 247,024 | -12,188 | 0.03% | 1,836,683 |
| 2015-04-27 | 2015-04-23 | 7.435 | 259,212 | +4,364 | 0.03% | 1,927,304 |
| 2015-04-24 | 2015-04-22 | 7.360 | 254,848 | -39,945 | 0.03% | 1,875,717 |
| 2015-04-23 | 2015-04-21 | 7.435 | 294,793 | +39,945 | 0.04% | 2,191,857 |
| 2015-04-22 | 2015-04-20 | 7.460 | 254,848 | +7,989 | 0.03% | 1,901,237 |
| 2015-04-21 | 2015-04-17 | 7.836 | 246,859 | +3,994 | 0.03% | 1,934,336 |
| 2015-04-17 | 2015-04-15 | 7.610 | 242,865 | -3,994 | 0.03% | 1,848,320 |
| 2015-04-15 | 2015-04-13 | 7.986 | 246,859 | +15,977 | 0.03% | 1,971,416 |
| 2015-04-14 | 2015-04-10 | 7.761 | 230,882 | -3,994 | 0.03% | 1,791,804 |
| 2015-04-13 | 2015-04-09 | 7.285 | 234,876 | +38,747 | 0.03% | 1,711,080 |
| 2015-04-10 | 2015-04-08 | 7.435 | 196,129 | +27,162 | 0.03% | 1,458,267 |
| 2015-04-09 | 2015-04-02 | 7.135 | 168,967 | +20,771 | 0.02% | 1,205,551 |
| 2015-04-08 | 2015-04-01 | 6.809 | 148,196 | -3,994 | 0.02% | 1,009,123 |
| 2015-04-02 | 2015-03-31 | 6.409 | 152,190 | +3,994 | 0.02% | 975,360 |
| 2015-03-25 | 2015-03-23 | 6.309 | 148,196 | +3,995 | 0.02% | 934,923 |
| 2015-03-17 | 2015-03-13 | 6.509 | 144,201 | +3,994 | 0.02% | 938,599 |
| 2015-03-13 | 2015-03-11 | 6.759 | 140,207 | +3,995 | 0.02% | 947,703 |
| 2015-03-02 | 2015-02-26 | 6.985 | 136,212 | +7,989 | 0.02% | 951,389 |
| 2015-02-27 | 2015-02-25 | 7.235 | 128,223 | -19,973 | 0.02% | 927,689 |
| 2015-01-06 | 2015-01-02 | 8.136 | 148,196 | -7,989 | 0.02% | 1,205,753 |
| 2014-12-23 | 2014-12-19 | 7.861 | 156,185 | +7,989 | 0.02% | 1,227,744 |
| 2014-12-17 | 2014-12-15 | 7.811 | 148,196 | -7,989 | 0.02% | 1,157,523 |
| 2014-12-16 | 2014-12-12 | 8.061 | 156,185 | +23,967 | 0.02% | 1,259,024 |
| 2014-12-15 | 2014-12-11 | 7.585 | 132,218 | +3,995 | 0.02% | 1,002,933 |
| 2014-12-04 | 2014-12-02 | 8.612 | 128,223 | +7,989 | 0.02% | 1,104,239 |
| 2014-12-02 | 2014-11-28 | 9.113 | 120,234 | -15,978 | 0.02% | 1,095,639 |
| 2014-12-01 | 2014-11-27 | 8.687 | 136,212 | +7,989 | 0.02% | 1,183,269 |
| 2014-11-12 | 2014-11-10 | 9.213 | 128,223 | +15,978 | 0.02% | 1,181,279 |
| 2014-10-27 | 2014-10-23 | 9.538 | 112,245 | +1,198 | 0.01% | 1,070,608 |
| 2014-10-24 | 2014-10-22 | 9.864 | 111,047 | -7,989 | 0.01% | 1,095,322 |
| 2014-10-20 | 2014-10-16 | 8.362 | 119,036 | +7,989 | 0.02% | 995,322 |
| 2014-10-14 | 2014-10-10 | 9.638 | 111,047 | +7,989 | 0.01% | 1,070,302 |
| 2014-09-05 | 2014-09-03 | 11.891 | 103,058 | +19,973 | 0.01% | 1,225,502 |
| 2014-09-01 | 2014-08-28 | 11.916 | 83,085 | -19,973 | 0.01% | 990,075 |
| 2014-08-13 | 2014-08-11 | 10.915 | 103,058 | +19,973 | 0.01% | 1,124,882 |
| 2014-04-30 | 2014-04-28 | 11.391 | 83,085 | -2,797 | 0.01% | 946,396 |
| 2014-04-23 | 2014-04-17 | 11.718 | 85,882 | +932 | 0.01% | 1,006,371 |
| 2014-04-11 | 2014-04-09 | 12.072 | 84,950 | -19,756 | 0.01% | 1,025,549 |
| 2014-04-10 | 2014-04-08 | 11.642 | 104,706 | +19,756 | 0.01% | 1,219,001 |
| 2014-03-31 | 2014-03-27 | 12.629 | 84,950 | -39,512 | 0.01% | 1,072,849 |
| 2014-03-12 | 2014-03-10 | 12.401 | 124,462 | +39,512 | 0.02% | 1,543,503 |
| 2014-03-11 | 2014-03-07 | 12.654 | 84,950 | -3,951 | 0.01% | 1,074,999 |
| 2014-03-07 | 2014-03-05 | 12.730 | 88,901 | +27,658 | 0.01% | 1,131,747 |
| 2014-03-06 | 2014-03-04 | 13.059 | 61,243 | -27,658 | 0.01% | 799,799 |
| 2014-03-04 | 2014-02-28 | 12.275 | 88,901 | +34,375 | 0.01% | 1,091,247 |
| 2014-03-03 | 2014-02-27 | 13.667 | 54,526 | -41,092 | 0.01% | 745,199 |
| 2014-02-26 | 2014-02-24 | 12.857 | 95,618 | +1,580 | 0.01% | 1,229,357 |
| 2014-02-25 | 2014-02-21 | 13.085 | 94,038 | +11,854 | 0.01% | 1,230,463 |
| 2014-01-22 | 2014-01-20 | 13.161 | 82,184 | +27,658 | 0.01% | 1,081,597 |
| 2014-01-21 | 2014-01-17 | 13.540 | 54,526 | -27,658 | 0.01% | 738,299 |
| 2014-01-17 | 2014-01-15 | 12.730 | 82,184 | +27,658 | 0.01% | 1,046,237 |
| 2014-01-14 | 2014-01-10 | 13.211 | 54,526 | -2,371 | 0.01% | 720,359 |
| 2014-01-07 | 2014-01-03 | 14.046 | 56,897 | -15,804 | 0.01% | 799,203 |
| 2014-01-06 | 2014-01-02 | 14.173 | 72,701 | -27,659 | 0.01% | 1,030,394 |
| 2014-01-03 | 2013-12-31 | 14.046 | 100,360 | -1,580 | 0.01% | 1,409,706 |
| 2013-12-27 | 2013-12-20 | 13.009 | 101,940 | +27,658 | 0.01% | 1,326,119 |
| 2013-12-16 | 2013-12-12 | 13.793 | 74,282 | +15,805 | 0.01% | 1,024,601 |
| 2013-10-30 | 2013-10-28 | 13.743 | 58,477 | +2,766 | 0.01% | 803,637 |
| 2013-10-24 | 2013-10-22 | 14.097 | 55,711 | -3,952 | 0.01% | 785,364 |
| 2013-10-23 | 2013-10-21 | 14.046 | 59,663 | +3,952 | 0.01% | 838,056 |
| 2013-10-16 | 2013-10-11 | 13.211 | 55,711 | +1,580 | 0.01% | 736,014 |
| 2013-09-13 | 2013-09-11 | 13.616 | 54,131 | -1,976 | 0.01% | 737,060 |
| 2013-09-09 | 2013-09-05 | 13.085 | 56,107 | -5,926 | 0.01% | 734,146 |
| 2013-09-06 | 2013-09-04 | 11.946 | 62,033 | +3,951 | 0.01% | 741,036 |
| 2013-08-19 | 2013-08-15 | 12.401 | 58,082 | -11,854 | 0.01% | 720,298 |
| 2013-08-13 | 2013-08-09 | 12.098 | 69,936 | -3,951 | 0.01% | 846,064 |
| 2013-07-02 | 2013-06-27 | 11.187 | 73,887 | -3,951 | 0.01% | 826,542 |
| 2013-06-18 | 2013-06-14 | 11.111 | 77,838 | +3,951 | 0.01% | 864,830 |
| 2013-05-29 | 2013-05-27 | 11.465 | 73,887 | -2,370 | 0.01% | 847,112 |
| 2013-05-10 | 2013-05-08 | 11.111 | 76,257 | -11,854 | 0.01% | 847,264 |
| 2013-05-09 | 2013-05-07 | 11.161 | 88,111 | +11,854 | 0.01% | 983,430 |
| 2013-04-24 | 2013-04-22 | 11.493 | 76,257 | +854 | 0.01% | 876,389 |
| 2013-03-14 | 2013-03-12 | 12.158 | 75,403 | -2,344 | 0.01% | 916,755 |
| 2013-03-04 | 2013-02-28 | 11.697 | 77,747 | -11,720 | 0.01% | 909,433 |
| 2013-02-28 | 2013-02-26 | 11.569 | 89,467 | -7,033 | 0.01% | 1,035,076 |
| 2013-02-27 | 2013-02-25 | 11.749 | 96,500 | +7,033 | 0.01% | 1,133,734 |
| 2013-01-30 | 2013-01-28 | 11.544 | 89,467 | -33,990 | 0.01% | 1,032,786 |
| 2013-01-29 | 2013-01-25 | 11.646 | 123,457 | -12,893 | 0.02% | 1,437,799 |
| 2013-01-23 | 2013-01-21 | 12.081 | 136,350 | +11,721 | 0.02% | 1,647,283 |
| 2013-01-15 | 2013-01-11 | 12.004 | 124,629 | -43,757 | 0.02% | 1,496,108 |
| 2013-01-14 | 2013-01-10 | 12.184 | 168,386 | +4,688 | 0.02% | 2,051,559 |
| 2013-01-11 | 2013-01-09 | 12.030 | 163,698 | +39,069 | 0.02% | 1,969,302 |
| 2013-01-10 | 2013-01-08 | 11.979 | 124,629 | +3,907 | 0.02% | 1,492,918 |
| 2012-12-28 | 2012-12-24 | 11.185 | 120,722 | -3,907 | 0.02% | 1,350,327 |
| 2012-11-29 | 2012-11-27 | 10.366 | 124,629 | -7,814 | 0.02% | 1,291,948 |
| 2012-11-27 | 2012-11-23 | 10.341 | 132,443 | +7,814 | 0.02% | 1,369,561 |
| 2012-10-22 | 2012-10-18 | 10.290 | 124,629 | -3,907 | 0.02% | 1,282,378 |
| 2012-10-16 | 2012-10-12 | 9.931 | 128,536 | +3,907 | 0.02% | 1,276,520 |
| 2012-09-17 | 2012-09-13 | 9.829 | 124,629 | -11,721 | 0.02% | 1,224,958 |
| 2012-08-08 | 2012-08-06 | 9.266 | 136,350 | -39,068 | 0.02% | 1,263,382 |
| 2012-07-25 | 2012-07-23 | 8.703 | 175,418 | -3,907 | 0.02% | 1,526,596 |
| 2012-07-23 | 2012-07-19 | 8.677 | 179,325 | +3,907 | 0.02% | 1,556,007 |
| 2012-07-16 | 2012-07-12 | 8.421 | 175,418 | -7,814 | 0.02% | 1,477,206 |
| 2012-07-13 | 2012-07-11 | 8.421 | 183,232 | +27,348 | 0.02% | 1,543,008 |
| 2012-06-22 | 2012-06-20 | 8.447 | 155,884 | -7,814 | 0.02% | 1,316,699 |
| 2012-06-15 | 2012-06-13 | 8.728 | 163,698 | +7,814 | 0.02% | 1,428,791 |
| 2012-06-14 | 2012-06-12 | 8.626 | 155,884 | +19,534 | 0.02% | 1,344,629 |
| 2012-06-13 | 2012-06-11 | 8.754 | 136,350 | -15,627 | 0.02% | 1,193,582 |
| 2012-06-12 | 2012-06-08 | 8.472 | 151,977 | +3,907 | 0.02% | 1,287,588 |
| 2012-06-08 | 2012-06-06 | 8.677 | 148,070 | +15,627 | 0.02% | 1,284,807 |
| 2012-06-07 | 2012-06-05 | 9.215 | 132,443 | -3,907 | 0.02% | 1,220,401 |
| 2012-05-31 | 2012-05-29 | 9.087 | 136,350 | -10,939 | 0.02% | 1,238,952 |
| 2012-05-29 | 2012-05-25 | 8.677 | 147,289 | +18,753 | 0.02% | 1,278,030 |
| 2012-05-24 | 2012-05-22 | 9.189 | 128,536 | -10,158 | 0.02% | 1,181,110 |
| 2012-05-21 | 2012-05-17 | 9.419 | 138,694 | +10,158 | 0.02% | 1,306,401 |
| 2012-05-18 | 2012-05-16 | 9.419 | 128,536 | -9,377 | 0.02% | 1,210,720 |
| 2012-05-17 | 2012-05-15 | 9.343 | 137,913 | +9,377 | 0.02% | 1,288,455 |
| 2012-05-16 | 2012-05-14 | 9.624 | 128,536 | -3,907 | 0.02% | 1,237,040 |
| 2012-05-10 | 2012-05-08 | 10.136 | 132,443 | +7,814 | 0.02% | 1,342,441 |
| 2012-05-09 | 2012-05-07 | 10.341 | 124,629 | -7,814 | 0.02% | 1,288,758 |
| 2012-05-03 | 2012-04-30 | 10.443 | 132,443 | +7,814 | 0.02% | 1,383,121 |
| 2012-04-25 | 2012-04-23 | 10.752 | 124,629 | +3,907 | 0.02% | 1,339,993 |
| 2012-04-24 | 2012-04-20 | 10.959 | 120,722 | +1,454 | 0.02% | 1,323,007 |
| 2012-04-19 | 2012-04-17 | 10.596 | 119,268 | -7,719 | 0.02% | 1,263,812 |
| 2012-04-18 | 2012-04-16 | 10.596 | 126,987 | +7,719 | 0.02% | 1,345,606 |
| 2012-04-16 | 2012-04-12 | 10.804 | 119,268 | +3,088 | 0.02% | 1,288,532 |
| 2012-04-11 | 2012-04-05 | 11.115 | 116,180 | +3,860 | 0.02% | 1,291,290 |
| 2012-04-10 | 2012-04-03 | 11.374 | 112,320 | -9,650 | 0.02% | 1,277,488 |
| 2012-04-02 | 2012-03-29 | 10.881 | 121,970 | -13,509 | 0.02% | 1,327,204 |
| 2012-03-21 | 2012-03-19 | 10.700 | 135,479 | +7,720 | 0.02% | 1,449,630 |
| 2012-03-20 | 2012-03-16 | 10.881 | 127,759 | -3,860 | 0.02% | 1,390,196 |
| 2012-03-06 | 2012-03-02 | 10.959 | 131,619 | -3,860 | 0.02% | 1,442,428 |
| 2012-03-02 | 2012-02-29 | 10.467 | 135,479 | +3,860 | 0.02% | 1,418,040 |
| 2012-02-28 | 2012-02-24 | 10.648 | 131,619 | -3,860 | 0.02% | 1,401,508 |
| 2012-02-27 | 2012-02-23 | 10.337 | 135,479 | +19,299 | 0.02% | 1,400,490 |
| 2012-02-24 | 2012-02-22 | 10.933 | 116,180 | -7,720 | 0.02% | 1,270,220 |
| 2012-02-23 | 2012-02-21 | 11.063 | 123,900 | +7,720 | 0.02% | 1,370,675 |
| 2012-02-17 | 2012-02-15 | 11.529 | 116,180 | -14,281 | 0.02% | 1,339,450 |
| 2012-02-16 | 2012-02-14 | 10.959 | 130,461 | +6,561 | 0.02% | 1,429,738 |
| 2012-02-15 | 2012-02-13 | 11.166 | 123,900 | +7,720 | 0.02% | 1,383,515 |
| 2012-02-14 | 2012-02-10 | 11.400 | 116,180 | -1,544 | 0.02% | 1,324,400 |
| 2012-02-13 | 2012-02-09 | 11.218 | 117,724 | -13,895 | 0.02% | 1,320,651 |
| 2012-01-27 | 2012-01-20 | 9.456 | 131,619 | -2,316 | 0.02% | 1,244,648 |
| 2012-01-26 | 2012-01-19 | 9.016 | 133,935 | -11,579 | 0.02% | 1,207,560 |
| 2012-01-13 | 2012-01-11 | 8.316 | 145,514 | +2,315 | 0.02% | 1,210,166 |
| 2011-12-28 | 2011-12-22 | 7.772 | 143,199 | +7,720 | 0.02% | 1,113,003 |
| 2011-12-21 | 2011-12-19 | 7.824 | 135,479 | +3,860 | 0.02% | 1,060,020 |
| 2011-12-13 | 2011-12-09 | 8.679 | 131,619 | -19,299 | 0.02% | 1,142,349 |
| 2011-12-12 | 2011-12-08 | 8.835 | 150,918 | +19,299 | 0.02% | 1,333,309 |
| 2011-11-14 | 2011-11-10 | 8.886 | 131,619 | -3,860 | 0.02% | 1,169,629 |
| 2011-11-11 | 2011-11-09 | 9.249 | 135,479 | +3,860 | 0.02% | 1,253,070 |
| 2011-11-10 | 2011-11-08 | 9.379 | 131,619 | -3,860 | 0.02% | 1,234,419 |
| 2011-11-07 | 2011-11-03 | 9.068 | 135,479 | +3,860 | 0.02% | 1,228,500 |
| 2011-10-31 | 2011-10-27 | 9.560 | 131,619 | -7,720 | 0.02% | 1,258,288 |
| 2011-10-27 | 2011-10-25 | 9.197 | 139,339 | +7,720 | 0.02% | 1,281,552 |
| 2011-09-19 | 2011-09-15 | 8.601 | 131,619 | +3,860 | 0.02% | 1,132,119 |
| 2011-09-15 | 2011-09-12 | 9.094 | 127,759 | +3,859 | 0.02% | 1,161,807 |
| 2011-09-09 | 2011-09-07 | 9.275 | 123,900 | -772 | 0.02% | 1,149,184 |
| 2011-09-01 | 2011-08-30 | 9.716 | 124,672 | +3,860 | 0.02% | 1,211,255 |
| 2011-08-18 | 2011-08-16 | 8.990 | 120,812 | -3,860 | 0.02% | 1,086,113 |
| 2011-08-16 | 2011-08-12 | 8.653 | 124,672 | +1,856 | 0.02% | 1,078,727 |
| 2011-08-11 | 2011-08-09 | 8.337 | 122,816 | -15,210 | 0.02% | 1,023,908 |
| 2011-08-10 | 2011-08-08 | 9.179 | 138,026 | -3,802 | 0.02% | 1,266,872 |
| 2011-08-09 | 2011-08-05 | 9.731 | 141,828 | +7,605 | 0.02% | 1,380,099 |
| 2011-08-08 | 2011-08-04 | 10.415 | 134,223 | +3,802 | 0.02% | 1,397,876 |
| 2011-08-05 | 2011-08-03 | 10.809 | 130,421 | +3,802 | 0.02% | 1,409,730 |
| 2011-08-01 | 2011-07-28 | 11.256 | 126,619 | -20,152 | 0.02% | 1,425,244 |
| 2011-07-29 | 2011-07-27 | 11.519 | 146,771 | -3,803 | 0.02% | 1,690,678 |
| 2011-07-13 | 2011-07-11 | 11.335 | 150,574 | -15,209 | 0.02% | 1,706,765 |
| 2011-06-30 | 2011-06-28 | 11.072 | 165,783 | +15,209 | 0.02% | 1,835,560 |
| 2011-06-21 | 2011-06-17 | 10.756 | 150,574 | +3,803 | 0.02% | 1,619,645 |
| 2011-06-16 | 2011-06-14 | 11.835 | 146,771 | -7,605 | 0.02% | 1,736,998 |
| 2011-06-03 | 2011-06-01 | 12.124 | 154,376 | -3,802 | 0.02% | 1,871,661 |
| 2011-05-26 | 2011-05-24 | 12.124 | 158,178 | -761 | 0.02% | 1,917,757 |
| 2011-05-20 | 2011-05-18 | 12.650 | 158,939 | -11,407 | 0.02% | 2,010,583 |
| 2011-05-19 | 2011-05-17 | 12.571 | 170,346 | -26,616 | 0.02% | 2,141,442 |
| 2011-05-06 | 2011-05-04 | 12.466 | 196,962 | -3,803 | 0.03% | 2,455,316 |
| 2011-04-21 | 2011-04-19 | 12.939 | 200,765 | -15,209 | 0.03% | 2,597,764 |
| 2011-04-15 | 2011-04-13 | 12.808 | 215,974 | -1,521 | 0.03% | 2,766,158 |
| 2011-04-14 | 2011-04-12 | 13.835 | 217,495 | +2,281 | 0.03% | 3,009,021 |
| 2011-04-13 | 2011-04-11 | 14.025 | 215,214 | +6,977 | 0.03% | 3,018,411 |
| 2011-04-01 | 2011-03-30 | 13.155 | 208,237 | -3,679 | 0.03% | 2,739,437 |
| 2011-03-22 | 2011-03-18 | 12.693 | 211,916 | +3,679 | 0.03% | 2,689,916 |
| 2011-03-17 | 2011-03-15 | 12.394 | 208,237 | +14,716 | 0.03% | 2,580,957 |
| 2011-03-15 | 2011-03-11 | 12.720 | 193,521 | -3,679 | 0.03% | 2,461,683 |
| 2011-03-14 | 2011-03-10 | 12.856 | 197,200 | -22,075 | 0.03% | 2,535,281 |
| 2011-03-11 | 2011-03-09 | 12.938 | 219,275 | +3,680 | 0.03% | 2,836,966 |
| 2011-03-10 | 2011-03-08 | 12.938 | 215,595 | +7,358 | 0.03% | 2,789,355 |
| 2011-03-08 | 2011-03-04 | 12.612 | 208,237 | +36,791 | 0.03% | 2,626,237 |
| 2011-02-21 | 2011-02-17 | 13.944 | 171,446 | -7,358 | 0.02% | 2,390,577 |
| 2011-01-20 | 2011-01-18 | 14.025 | 178,804 | +14,716 | 0.03% | 2,507,755 |
| 2011-01-19 | 2011-01-17 | 13.998 | 164,088 | +3,679 | 0.02% | 2,296,900 |
| 2011-01-18 | 2011-01-14 | 14.134 | 160,409 | +3,679 | 0.02% | 2,267,202 |
| 2011-01-17 | 2011-01-13 | 14.324 | 156,730 | -36,791 | 0.02% | 2,245,023 |
| 2011-01-14 | 2011-01-12 | 14.542 | 193,521 | -3,679 | 0.03% | 2,814,103 |
| 2011-01-13 | 2011-01-11 | 13.699 | 197,200 | +3,679 | 0.03% | 2,701,441 |
| 2011-01-10 | 2011-01-06 | 14.188 | 193,521 | +3,679 | 0.03% | 2,745,723 |
| 2011-01-05 | 2011-01-03 | 14.270 | 189,842 | -2,943 | 0.03% | 2,709,004 |
| 2011-01-04 | 2010-12-31 | 14.052 | 192,785 | -4,415 | 0.03% | 2,709,080 |
| 2010-12-29 | 2010-12-24 | 13.862 | 197,200 | -3,679 | 0.03% | 2,733,601 |
| 2010-12-28 | 2010-12-22 | 13.672 | 200,879 | +2,207 | 0.03% | 2,746,380 |
| 2010-12-21 | 2010-12-17 | 13.781 | 198,672 | +18,396 | 0.03% | 2,737,806 |
| 2010-12-17 | 2010-12-15 | 13.645 | 180,276 | +2,943 | 0.03% | 2,459,800 |
| 2010-12-14 | 2010-12-10 | 13.835 | 177,333 | +3,679 | 0.02% | 2,453,384 |
| 2010-12-09 | 2010-12-07 | 14.161 | 173,654 | +29,433 | 0.02% | 2,459,125 |
| 2010-12-08 | 2010-12-06 | 14.215 | 144,221 | +3,679 | 0.02% | 2,050,163 |
| 2010-12-03 | 2010-12-01 | 14.406 | 140,542 | +2,208 | 0.02% | 2,024,604 |
| 2010-11-30 | 2010-11-26 | 14.297 | 138,334 | +4,783 | 0.02% | 1,977,756 |
| 2010-11-29 | 2010-11-25 | 14.243 | 133,551 | +2,207 | 0.02% | 1,902,114 |
| 2010-11-26 | 2010-11-24 | 14.297 | 131,344 | +18,396 | 0.02% | 1,877,821 |
| 2010-11-17 | 2010-11-15 | 15.112 | 112,948 | +25,753 | 0.02% | 1,706,913 |
| 2010-11-15 | 2010-11-11 | 16.145 | 87,195 | +3,679 | 0.01% | 1,407,784 |
| 2010-11-12 | 2010-11-10 | 16.200 | 83,516 | -7,358 | 0.01% | 1,352,926 |
| 2010-11-10 | 2010-11-08 | 15.928 | 90,874 | +7,358 | 0.01% | 1,447,423 |
| 2010-11-08 | 2010-11-04 | 16.172 | 83,516 | -7,358 | 0.01% | 1,350,656 |
| 2010-11-05 | 2010-11-03 | 16.444 | 90,874 | -33,848 | 0.01% | 1,494,353 |
| 2010-11-04 | 2010-11-02 | 16.417 | 124,722 | +34,584 | 0.02% | 2,047,567 |
| 2010-11-03 | 2010-11-01 | 15.901 | 90,138 | -18,396 | 0.01% | 1,433,250 |
| 2010-11-01 | 2010-10-28 | 15.085 | 108,534 | +7,359 | 0.02% | 1,637,257 |
| 2010-10-29 | 2010-10-27 | 15.058 | 101,175 | -3,679 | 0.01% | 1,523,495 |
| 2010-10-28 | 2010-10-26 | 15.466 | 104,854 | +7,358 | 0.01% | 1,621,643 |
| 2010-10-27 | 2010-10-25 | 15.629 | 97,496 | +25,753 | 0.01% | 1,523,747 |
| 2010-10-25 | 2010-10-21 | 15.683 | 71,743 | -1,839 | 0.01% | 1,125,158 |
| 2010-10-22 | 2010-10-20 | 15.439 | 73,582 | +7,358 | 0.01% | 1,135,999 |
| 2010-10-18 | 2010-10-14 | 16.607 | 66,224 | -3,679 | 0.01% | 1,099,803 |
| 2010-10-08 | 2010-10-06 | 16.281 | 69,903 | +1,472 | 0.01% | 1,138,101 |
| 2010-09-30 | 2010-09-28 | 15.221 | 68,431 | -3,679 | 0.01% | 1,041,595 |
| 2010-09-24 | 2010-09-21 | 15.275 | 72,110 | +3,679 | 0.01% | 1,101,514 |
| 2010-09-22 | 2010-09-20 | 15.085 | 68,431 | +14,716 | 0.01% | 1,032,295 |
| 2010-09-08 | 2010-09-06 | 15.819 | 53,715 | -4,047 | 0.01% | 849,722 |
| 2010-09-01 | 2010-08-30 | 14.324 | 57,762 | -3,679 | 0.01% | 827,391 |
| 2010-08-31 | 2010-08-27 | 14.215 | 61,441 | +2,207 | 0.01% | 873,410 |
| 2010-08-30 | 2010-08-26 | 14.270 | 59,234 | +3,680 | 0.01% | 845,256 |
| 2010-08-26 | 2010-08-24 | 14.677 | 55,554 | +3,679 | 0.01% | 815,393 |
| 2010-08-16 | 2010-08-12 | 14.675 | 51,875 | +471 | 0.01% | 761,266 |
| 2010-08-13 | 2010-08-11 | 15.114 | 51,404 | +1,823 | 0.01% | 776,914 |
| 2010-08-11 | 2010-08-09 | 15.745 | 49,581 | +1,823 | 0.01% | 780,641 |
| 2010-08-06 | 2010-08-04 | 15.772 | 47,758 | -7,291 | 0.01% | 753,248 |
| 2010-08-05 | 2010-08-03 | 15.772 | 55,049 | +3,645 | 0.01% | 868,244 |
| 2010-08-03 | 2010-07-30 | 16.129 | 51,404 | -4,739 | 0.01% | 829,084 |
| 2010-07-30 | 2010-07-28 | 15.772 | 56,143 | -3,646 | 0.01% | 885,498 |
| 2010-07-28 | 2010-07-26 | 15.196 | 59,789 | +3,646 | 0.01% | 908,564 |
| 2010-07-26 | 2010-07-22 | 15.388 | 56,143 | -5,469 | 0.01% | 863,938 |
| 2010-07-23 | 2010-07-21 | 14.483 | 61,612 | -52,862 | 0.01% | 892,326 |
| 2010-07-22 | 2010-07-20 | 14.044 | 114,474 | +7,292 | 0.02% | 1,607,686 |
| 2010-07-21 | 2010-07-19 | 13.797 | 107,182 | -3,646 | 0.02% | 1,478,816 |
| 2010-07-20 | 2010-07-16 | 13.962 | 110,828 | -7,291 | 0.02% | 1,547,361 |
| 2010-07-08 | 2010-07-06 | 13.852 | 118,119 | +3,645 | 0.02% | 1,636,196 |
| 2010-07-05 | 2010-06-30 | 13.413 | 114,474 | +3,646 | 0.02% | 1,535,465 |
| 2010-07-02 | 2010-06-29 | 13.578 | 110,828 | +1,094 | 0.02% | 1,504,801 |
| 2010-06-30 | 2010-06-28 | 14.017 | 109,734 | +21,874 | 0.02% | 1,538,106 |
| 2010-06-25 | 2010-06-23 | 14.072 | 87,860 | -7,292 | 0.01% | 1,236,326 |
| 2010-06-24 | 2010-06-22 | 14.401 | 95,152 | -14,582 | 0.01% | 1,370,255 |
| 2010-06-21 | 2010-06-17 | 13.852 | 109,734 | -3,646 | 0.02% | 1,520,047 |
| 2010-06-18 | 2010-06-15 | 13.825 | 113,380 | +3,646 | 0.02% | 1,567,441 |
| 2010-06-17 | 2010-06-14 | 13.934 | 109,734 | -3,646 | 0.02% | 1,529,076 |
| 2010-06-15 | 2010-06-11 | 13.578 | 113,380 | -21,874 | 0.02% | 1,539,451 |
| 2010-06-11 | 2010-06-09 | 13.441 | 135,254 | +40,102 | 0.02% | 1,817,902 |
| 2010-06-09 | 2010-06-07 | 13.742 | 95,152 | -5,833 | 0.01% | 1,307,615 |
| 2010-06-08 | 2010-06-04 | 14.181 | 100,985 | +16,770 | 0.01% | 1,432,095 |
| 2010-06-07 | 2010-06-03 | 14.401 | 84,215 | -7,291 | 0.01% | 1,212,755 |
| 2010-06-03 | 2010-06-01 | 14.209 | 91,506 | +365 | 0.01% | 1,300,180 |
| 2010-06-02 | 2010-05-31 | 14.730 | 91,141 | -3,646 | 0.01% | 1,342,494 |
| 2010-06-01 | 2010-05-28 | 14.620 | 94,787 | +3,646 | 0.01% | 1,385,799 |
| 2010-05-31 | 2010-05-27 | 14.456 | 91,141 | +1,822 | 0.01% | 1,317,494 |
| 2010-05-28 | 2010-05-26 | 13.715 | 89,319 | +14,583 | 0.01% | 1,225,006 |
| 2010-05-27 | 2010-05-25 | 13.413 | 74,736 | +9,114 | 0.01% | 1,002,451 |
| 2010-05-26 | 2010-05-24 | 14.757 | 65,622 | -3,645 | 0.01% | 968,403 |
| 2010-05-24 | 2010-05-19 | 14.565 | 69,267 | -3,646 | 0.01% | 1,008,893 |
| 2010-05-20 | 2010-05-18 | 14.977 | 72,913 | +14,583 | 0.01% | 1,091,998 |
| 2010-05-19 | 2010-05-17 | 15.086 | 58,330 | +5,103 | 0.01% | 879,992 |
| 2010-05-17 | 2010-05-13 | 15.854 | 53,227 | -3,645 | 0.01% | 843,887 |
| 2010-05-14 | 2010-05-12 | 15.251 | 56,872 | +3,645 | 0.01% | 867,356 |
| 2010-05-13 | 2010-05-11 | 15.333 | 53,227 | -3,645 | 0.01% | 816,146 |
| 2010-05-12 | 2010-05-10 | 15.608 | 56,872 | -3,646 | 0.01% | 887,636 |
| 2010-05-10 | 2010-05-06 | 14.373 | 60,518 | +3,646 | 0.01% | 869,842 |
| 2010-05-07 | 2010-05-05 | 15.278 | 56,872 | +3,645 | 0.01% | 868,916 |
| 2010-05-04 | 2010-04-30 | 16.568 | 53,227 | -2,187 | 0.01% | 881,847 |
| 2010-04-30 | 2010-04-28 | 15.992 | 55,414 | -2,916 | 0.01% | 886,160 |
| 2010-04-28 | 2010-04-26 | 16.540 | 58,330 | +729 | 0.01% | 964,792 |
| 2010-04-26 | 2010-04-22 | 16.184 | 57,601 | +7,656 | 0.01% | 932,194 |
| 2010-04-23 | 2010-04-21 | 16.266 | 49,945 | +5,468 | 0.01% | 812,402 |
| 2010-04-22 | 2010-04-20 | 16.403 | 44,477 | -1,823 | 0.01% | 729,560 |
| 2010-04-21 | 2010-04-19 | 15.937 | 46,300 | +1,823 | 0.01% | 737,873 |
| 2010-04-19 | 2010-04-15 | 17.702 | 44,477 | +1,823 | 0.01% | 787,346 |
| 2010-04-16 | 2010-04-14 | 17.393 | 42,654 | +1,015 | 0.01% | 741,891 |
| 2010-03-24 | 2010-03-22 | 17.449 | 41,639 | -1,779 | 0.01% | 726,577 |
| 2010-03-23 | 2010-03-19 | 17.843 | 43,418 | +1,779 | 0.01% | 774,699 |
| 2010-03-19 | 2010-03-17 | 18.349 | 41,639 | +712 | 0.01% | 764,017 |
| 2010-03-18 | 2010-03-16 | 18.433 | 40,927 | -7,118 | 0.01% | 754,403 |
| 2010-03-16 | 2010-03-12 | 18.264 | 48,045 | +1,780 | 0.01% | 877,508 |
| 2010-03-15 | 2010-03-11 | 18.236 | 46,265 | +2,135 | 0.01% | 843,698 |
| 2010-03-12 | 2010-03-10 | 18.236 | 44,130 | +1,780 | 0.01% | 804,764 |
| 2010-03-05 | 2010-03-03 | 17.534 | 42,350 | +1,779 | 0.01% | 742,553 |
| 2010-03-04 | 2010-03-02 | 17.534 | 40,571 | -3,559 | 0.01% | 711,361 |
| 2010-03-02 | 2010-02-26 | 17.393 | 44,130 | -1,779 | 0.01% | 767,563 |
| 2010-03-01 | 2010-02-25 | 17.365 | 45,909 | -2,136 | 0.01% | 797,216 |
| 2010-02-26 | 2010-02-24 | 16.972 | 48,045 | -9,253 | 0.01% | 815,408 |
| 2010-02-25 | 2010-02-23 | 16.916 | 57,298 | +3,559 | 0.01% | 969,227 |
| 2010-02-23 | 2010-02-19 | 16.185 | 53,739 | +3,203 | 0.01% | 869,765 |
| 2010-02-22 | 2010-02-18 | 16.691 | 50,536 | +6,406 | 0.01% | 843,484 |
| 2010-02-19 | 2010-02-17 | 16.887 | 44,130 | -7,118 | 0.01% | 745,243 |
| 2010-02-17 | 2010-02-11 | 16.269 | 51,248 | +3,559 | 0.01% | 833,768 |
| 2010-02-12 | 2010-02-10 | 16.016 | 47,689 | -2,847 | 0.01% | 763,806 |
| 2010-02-11 | 2010-02-09 | 15.426 | 50,536 | +6,406 | 0.01% | 779,584 |
| 2010-02-04 | 2010-02-02 | 17.028 | 44,130 | -3,559 | 0.01% | 751,443 |
| 2010-02-02 | 2010-01-29 | 16.269 | 47,689 | +3,559 | 0.01% | 775,866 |
| 2010-01-29 | 2010-01-27 | 16.185 | 44,130 | +3,559 | 0.01% | 714,243 |
| 2010-01-26 | 2010-01-22 | 17.843 | 40,571 | -2,847 | 0.01% | 723,901 |
| 2010-01-25 | 2010-01-21 | 18.096 | 43,418 | +1,424 | 0.01% | 785,679 |
| 2010-01-22 | 2010-01-20 | 19.051 | 41,994 | -7,118 | 0.01% | 800,031 |
| 2010-01-21 | 2010-01-19 | 19.220 | 49,112 | +6,762 | 0.01% | 943,916 |
| 2010-01-18 | 2010-01-14 | 19.220 | 42,350 | +1,779 | 0.01% | 813,953 |
| 2010-01-15 | 2010-01-13 | 18.264 | 40,571 | -19,574 | 0.01% | 741,001 |
| 2010-01-14 | 2010-01-12 | 18.686 | 60,145 | -14,591 | 0.01% | 1,123,857 |
| 2010-01-13 | 2010-01-11 | 18.517 | 74,736 | -5,338 | 0.01% | 1,383,901 |
| 2010-01-11 | 2010-01-07 | 17.084 | 80,074 | -7,118 | 0.01% | 1,367,996 |
| 2010-01-08 | 2010-01-06 | 17.590 | 87,192 | -1,779 | 0.01% | 1,533,701 |
| 2010-01-07 | 2010-01-05 | 17.253 | 88,971 | -6,406 | 0.01% | 1,534,994 |
| 2010-01-06 | 2010-01-04 | 16.213 | 95,377 | +6,406 | 0.01% | 1,546,355 |
| 2010-01-05 | 2009-12-31 | 15.820 | 88,971 | +1,779 | 0.01% | 1,407,494 |
| 2009-12-28 | 2009-12-22 | 15.005 | 87,192 | +4,982 | 0.01% | 1,308,301 |
| 2009-12-22 | 2009-12-18 | 15.145 | 82,210 | +5,339 | 0.01% | 1,245,097 |
| 2009-12-17 | 2009-12-15 | 15.932 | 76,871 | -3,559 | 0.01% | 1,224,716 |
| 2009-12-16 | 2009-12-14 | 16.213 | 80,430 | +3,559 | 0.01% | 1,304,018 |
| 2009-12-15 | 2009-12-11 | 16.522 | 76,871 | +1,779 | 0.01% | 1,270,076 |
| 2009-12-11 | 2009-12-09 | 16.663 | 75,092 | +3,559 | 0.01% | 1,251,233 |
| 2009-12-10 | 2009-12-08 | 16.972 | 71,533 | -7,118 | 0.01% | 1,214,040 |
| 2009-12-09 | 2009-12-07 | 17.253 | 78,651 | +7,118 | 0.01% | 1,356,945 |
| 2009-12-08 | 2009-12-04 | 17.365 | 71,533 | -5,338 | 0.01% | 1,242,180 |
| 2009-12-07 | 2009-12-03 | 17.534 | 76,871 | +8,897 | 0.01% | 1,347,835 |
| 2009-12-04 | 2009-12-02 | 17.253 | 67,974 | -3,559 | 0.01% | 1,172,738 |
| 2009-12-03 | 2009-12-01 | 17.000 | 71,533 | +8,897 | 0.01% | 1,216,050 |
| 2009-12-01 | 2009-11-27 | 15.848 | 62,636 | +7,118 | 0.01% | 992,642 |
| 2009-11-27 | 2009-11-25 | 17.449 | 55,518 | +3,559 | 0.01% | 968,758 |
| 2009-11-26 | 2009-11-24 | 17.843 | 51,959 | -356 | 0.01% | 927,095 |
| 2009-11-24 | 2009-11-20 | 18.264 | 52,315 | -1,780 | 0.01% | 955,497 |
| 2009-11-20 | 2009-11-18 | 18.573 | 54,095 | -83,633 | 0.01% | 1,004,728 |
| 2009-11-19 | 2009-11-17 | 17.618 | 137,728 | -7,117 | 0.02% | 2,426,496 |
| 2009-11-18 | 2009-11-16 | 17.309 | 144,845 | -2,136 | 0.02% | 2,507,113 |
| 2009-11-17 | 2009-11-13 | 17.112 | 146,981 | +3,559 | 0.02% | 2,515,175 |
| 2009-11-16 | 2009-11-12 | 16.803 | 143,422 | -7,473 | 0.02% | 2,409,942 |
| 2009-11-13 | 2009-11-11 | 17.225 | 150,895 | -2,136 | 0.02% | 2,599,112 |
| 2009-11-10 | 2009-11-06 | 16.691 | 153,031 | -1,423 | 0.02% | 2,554,204 |
| 2009-11-02 | 2009-10-29 | 15.707 | 154,454 | +3,559 | 0.02% | 2,426,055 |
| 2009-10-30 | 2009-10-28 | 16.438 | 150,895 | -1,780 | 0.02% | 2,480,393 |
| 2009-10-29 | 2009-10-27 | 16.635 | 152,675 | +13,168 | 0.02% | 2,539,682 |
| 2009-10-28 | 2009-10-23 | 17.253 | 139,507 | -7,118 | 0.02% | 2,406,878 |
| 2009-10-27 | 2009-10-22 | 17.337 | 146,625 | +1,424 | 0.02% | 2,542,043 |
| 2009-10-23 | 2009-10-21 | 17.000 | 145,201 | +38,079 | 0.02% | 2,468,395 |
| 2009-10-22 | 2009-10-20 | 16.466 | 107,122 | -3,203 | 0.02% | 1,763,868 |
| 2009-10-20 | 2009-10-16 | 15.763 | 110,325 | +356 | 0.02% | 1,739,108 |
| 2009-10-19 | 2009-10-15 | 15.848 | 109,969 | -23,132 | 0.02% | 1,742,766 |
| 2009-10-15 | 2009-10-13 | 15.454 | 133,101 | +3,915 | 0.02% | 2,056,997 |
| 2009-10-14 | 2009-10-12 | 15.314 | 129,186 | +1,779 | 0.02% | 1,978,343 |
| 2009-10-13 | 2009-10-09 | 15.623 | 127,407 | +7,118 | 0.02% | 1,990,480 |
| 2009-10-12 | 2009-10-08 | 15.735 | 120,289 | +3,559 | 0.02% | 1,892,795 |
| 2009-10-09 | 2009-10-07 | 15.848 | 116,730 | -24,912 | 0.02% | 1,849,913 |
| 2009-10-08 | 2009-10-06 | 15.258 | 141,642 | -3,559 | 0.02% | 2,161,134 |
| 2009-10-07 | 2009-10-05 | 14.106 | 145,201 | +3,559 | 0.02% | 2,048,156 |
| 2009-10-06 | 2009-10-02 | 14.106 | 141,642 | -3,559 | 0.02% | 1,997,954 |
| 2009-10-02 | 2009-09-29 | 14.527 | 145,201 | +1,779 | 0.02% | 2,109,356 |
| 2009-09-28 | 2009-09-24 | 14.921 | 143,422 | +10,677 | 0.02% | 2,139,932 |
| 2009-09-25 | 2009-09-23 | 15.230 | 132,745 | +1,779 | 0.02% | 2,021,656 |
| 2009-09-23 | 2009-09-21 | 15.145 | 130,966 | +14,236 | 0.02% | 1,983,522 |
| 2009-09-22 | 2009-09-18 | 15.483 | 116,730 | +7,117 | 0.02% | 1,807,273 |
| 2009-09-21 | 2009-09-17 | 15.904 | 109,613 | -23,132 | 0.02% | 1,743,284 |
| 2009-09-16 | 2009-09-14 | 15.286 | 132,745 | +23,132 | 0.02% | 2,029,116 |
| 2009-09-15 | 2009-09-11 | 16.016 | 109,613 | +712 | 0.02% | 1,755,604 |
| 2009-09-07 | 2009-09-03 | 15.398 | 108,901 | -3,559 | 0.02% | 1,676,881 |
| 2009-09-04 | 2009-09-02 | 14.583 | 112,460 | -5,338 | 0.02% | 1,640,043 |
| 2009-09-03 | 2009-09-01 | 14.808 | 117,798 | +5,338 | 0.02% | 1,744,369 |
| 2009-08-31 | 2009-08-27 | 15.539 | 112,460 | +3,559 | 0.02% | 1,747,483 |
| 2009-08-25 | 2009-08-21 | 15.823 | 108,901 | -3,559 | 0.02% | 1,723,139 |
| 2009-08-24 | 2009-08-20 | 15.937 | 112,460 | +1,621 | 0.02% | 1,792,278 |
| 2009-08-21 | 2009-08-19 | 15.053 | 110,839 | -351 | 0.02% | 1,668,483 |
| 2009-08-18 | 2009-08-14 | 16.536 | 111,190 | -1,753 | 0.02% | 1,838,608 |
| 2009-08-17 | 2009-08-13 | 16.678 | 112,943 | +7,366 | 0.02% | 1,883,695 |
| 2009-08-13 | 2009-08-11 | 16.849 | 105,577 | +8,768 | 0.02% | 1,778,903 |
| 2009-08-12 | 2009-08-10 | 16.821 | 96,809 | +33,322 | 0.01% | 1,628,408 |
| 2009-08-11 | 2009-08-07 | 16.536 | 63,487 | +7,015 | 0.01% | 1,049,804 |
| 2009-08-10 | 2009-08-06 | 17.790 | 56,472 | +7,015 | 0.01% | 1,004,646 |
| 2009-08-07 | 2009-08-05 | 17.648 | 49,457 | +10,523 | 0.01% | 872,798 |
| 2009-08-06 | 2009-08-04 | 18.246 | 38,934 | -14,030 | 0.01% | 710,402 |
| 2009-08-05 | 2009-08-03 | 17.819 | 52,964 | -30,165 | 0.01% | 943,748 |
| 2009-08-04 | 2009-07-31 | 16.650 | 83,129 | -24,553 | 0.01% | 1,384,079 |
| 2009-08-03 | 2009-07-30 | 15.737 | 107,682 | +1,754 | 0.02% | 1,694,640 |
| 2009-07-31 | 2009-07-29 | 15.909 | 105,928 | +22,799 | 0.02% | 1,685,157 |
| 2009-07-30 | 2009-07-28 | 16.906 | 83,129 | -8,769 | 0.01% | 1,405,409 |
| 2009-07-29 | 2009-07-27 | 16.593 | 91,898 | -27,359 | 0.01% | 1,524,841 |
| 2009-07-27 | 2009-07-23 | 15.737 | 119,257 | +10,523 | 0.02% | 1,876,801 |
| 2009-07-24 | 2009-07-22 | 15.652 | 108,734 | +5,261 | 0.02% | 1,701,896 |
| 2009-07-23 | 2009-07-21 | 15.680 | 103,473 | +7,015 | 0.02% | 1,622,502 |
| 2009-07-22 | 2009-07-20 | 15.966 | 96,458 | -6,664 | 0.01% | 1,540,003 |
| 2009-07-20 | 2009-07-16 | 15.025 | 103,122 | -29,113 | 0.02% | 1,549,378 |
| 2009-07-17 | 2009-07-15 | 15.196 | 132,235 | -32,269 | 0.02% | 2,009,412 |
| 2009-07-16 | 2009-07-14 | 13.571 | 164,504 | +2,455 | 0.02% | 2,232,435 |
| 2009-07-15 | 2009-07-13 | 12.943 | 162,049 | -3,508 | 0.02% | 2,097,479 |
| 2009-07-14 | 2009-07-10 | 13.286 | 165,557 | +1,754 | 0.02% | 2,199,525 |
| 2009-07-13 | 2009-07-09 | 13.485 | 163,803 | +1,754 | 0.02% | 2,208,912 |
| 2009-07-10 | 2009-07-08 | 13.143 | 162,049 | +3,507 | 0.02% | 2,129,819 |
| 2009-07-09 | 2009-07-07 | 13.628 | 158,542 | -3,507 | 0.02% | 2,160,566 |
| 2009-07-08 | 2009-07-06 | 13.656 | 162,049 | +7,015 | 0.02% | 2,212,979 |
| 2009-07-07 | 2009-07-03 | 13.941 | 155,034 | +24,553 | 0.02% | 2,161,380 |
| 2009-07-06 | 2009-07-02 | 13.941 | 130,481 | -8,769 | 0.02% | 1,819,079 |
| 2009-07-03 | 2009-06-30 | 14.112 | 139,250 | -21,045 | 0.02% | 1,965,150 |
| 2009-07-02 | 2009-06-29 | 14.455 | 160,295 | -1,754 | 0.02% | 2,316,985 |
| 2009-06-30 | 2009-06-26 | 14.797 | 162,049 | +8,769 | 0.02% | 2,397,779 |
| 2009-06-29 | 2009-06-25 | 13.742 | 153,280 | -5,262 | 0.02% | 2,106,337 |
| 2009-06-26 | 2009-06-24 | 13.884 | 158,542 | -14,030 | 0.02% | 2,201,246 |
| 2009-06-25 | 2009-06-23 | 13.571 | 172,572 | +21,046 | 0.03% | 2,341,923 |
| 2009-06-24 | 2009-06-22 | 14.540 | 151,526 | -2,806 | 0.02% | 2,203,194 |
| 2009-06-23 | 2009-06-19 | 14.397 | 154,332 | +701 | 0.02% | 2,221,993 |
| 2009-06-22 | 2009-06-18 | 14.255 | 153,631 | -1,754 | 0.02% | 2,190,001 |
| 2009-06-19 | 2009-06-17 | 14.569 | 155,385 | +10,874 | 0.02% | 2,263,734 |
| 2009-06-18 | 2009-06-16 | 14.825 | 144,511 | +16,836 | 0.02% | 2,142,395 |
| 2009-06-17 | 2009-06-15 | 14.968 | 127,675 | +12,276 | 0.02% | 1,910,999 |
| 2009-06-16 | 2009-06-12 | 15.367 | 115,399 | -30,866 | 0.02% | 1,773,316 |
| 2009-06-15 | 2009-06-11 | 15.310 | 146,265 | +21,045 | 0.02% | 2,239,289 |
| 2009-06-12 | 2009-06-10 | 15.709 | 125,220 | +10,523 | 0.02% | 1,967,074 |
| 2009-06-11 | 2009-06-09 | 14.711 | 114,697 | +1,052 | 0.02% | 1,687,319 |
| 2009-06-10 | 2009-06-08 | 15.310 | 113,645 | +9,471 | 0.02% | 1,739,883 |
| 2009-06-09 | 2009-06-05 | 15.709 | 104,174 | +5,261 | 0.02% | 1,636,463 |
| 2009-06-08 | 2009-06-04 | 16.479 | 98,913 | +31,919 | 0.01% | 1,629,959 |
| 2009-06-05 | 2009-06-03 | 17.505 | 66,994 | -10,523 | 0.01% | 1,172,734 |
| 2009-06-04 | 2009-06-02 | 16.336 | 77,517 | +10,523 | 0.01% | 1,266,330 |
| 2009-06-03 | 2009-06-01 | 16.536 | 66,994 | -14,031 | 0.01% | 1,107,795 |
| 2009-06-02 | 2009-05-29 | 15.595 | 81,025 | -35,777 | 0.01% | 1,263,577 |
| 2009-06-01 | 2009-05-27 | 13.713 | 116,802 | -18,239 | 0.02% | 1,601,735 |
| 2009-05-29 | 2009-05-26 | 12.288 | 135,041 | +10,523 | 0.02% | 1,659,351 |
| 2009-05-27 | 2009-05-25 | 12.544 | 124,518 | +5,963 | 0.02% | 1,561,997 |
| 2009-05-26 | 2009-05-22 | 12.516 | 118,555 | +10,522 | 0.02% | 1,483,815 |
| 2009-05-25 | 2009-05-21 | 13.029 | 108,033 | +31,568 | 0.02% | 1,407,564 |
| 2009-05-22 | 2009-05-20 | 13.314 | 76,465 | -8,769 | 0.01% | 1,018,064 |
| 2009-05-21 | 2009-05-19 | 13.058 | 85,234 | +15,784 | 0.01% | 1,112,945 |
| 2009-05-20 | 2009-05-18 | 12.658 | 69,450 | +3,508 | 0.01% | 879,125 |
| 2009-05-15 | 2009-05-13 | 12.573 | 65,942 | +1,403 | 0.01% | 829,079 |
| 2009-05-14 | 2009-05-12 | 13.115 | 64,539 | +7,015 | 0.01% | 846,400 |
| 2009-05-13 | 2009-05-11 | 13.400 | 57,524 | -3,507 | 0.01% | 770,801 |
| 2009-05-11 | 2009-05-07 | 13.770 | 61,031 | -9,120 | 0.01% | 840,413 |
| 2009-05-08 | 2009-05-06 | 13.286 | 70,151 | +5,261 | 0.01% | 931,998 |
| 2009-05-07 | 2009-05-05 | 12.345 | 64,890 | -5,261 | 0.01% | 801,053 |
| 2009-05-06 | 2009-05-04 | 12.231 | 70,151 | -7,015 | 0.01% | 857,999 |
| 2009-05-04 | 2009-04-29 | 10.720 | 77,166 | +3,507 | 0.01% | 827,197 |
| 2009-04-28 | 2009-04-24 | 11.860 | 73,659 | +8,769 | 0.01% | 873,604 |
| 2009-04-27 | 2009-04-23 | 12.088 | 64,890 | -8,769 | 0.01% | 784,403 |
| 2009-04-24 | 2009-04-22 | 11.718 | 73,659 | -7,015 | 0.01% | 863,104 |
| 2009-04-23 | 2009-04-21 | 11.946 | 80,674 | +19,292 | 0.01% | 963,703 |
| 2009-04-20 | 2009-04-16 | 12.715 | 61,382 | +31,568 | 0.01% | 780,497 |
| 2009-04-16 | 2009-04-14 | 12.430 | 29,814 | -8,068 | 0.00% | 370,597 |
| 2009-04-15 | 2009-04-09 | 11.119 | 37,882 | -1,753 | 0.01% | 421,204 |
| 2009-04-14 | 2009-04-08 | 10.862 | 39,635 | +3,507 | 0.01% | 430,526 |
| 2009-04-09 | 2009-04-07 | 11.547 | 36,128 | -1,754 | 0.01% | 417,152 |
| 2009-04-08 | 2009-04-06 | 12.430 | 37,882 | -5,261 | 0.01% | 470,885 |
| 2009-04-06 | 2009-04-02 | 11.404 | 43,143 | -14,030 | 0.01% | 492,001 |
| 2009-04-03 | 2009-04-01 | 10.463 | 57,173 | -3,508 | 0.01% | 598,208 |
| 2009-04-02 | 2009-03-31 | 10.064 | 60,681 | +7,015 | 0.01% | 610,693 |
| 2009-04-01 | 2009-03-30 | 10.264 | 53,666 | +10,523 | 0.01% | 550,804 |
| 2009-03-30 | 2009-03-26 | 11.489 | 43,143 | +3,508 | 0.01% | 495,691 |
| 2009-03-27 | 2009-03-25 | 11.033 | 39,635 | +10,522 | 0.01% | 437,306 |
| 2009-03-26 | 2009-03-24 | 11.632 | 29,113 | -8,769 | 0.00% | 338,643 |
| 2009-03-25 | 2009-03-23 | 11.033 | 37,882 | -21,045 | 0.01% | 417,964 |
| 2009-03-24 | 2009-03-20 | 10.178 | 58,927 | +7,015 | 0.01% | 599,761 |
| 2009-03-23 | 2009-03-19 | 10.378 | 51,912 | +19,292 | 0.01% | 538,722 |
| 2009-03-20 | 2009-03-18 | 10.520 | 32,620 | +7,015 | 0.01% | 343,167 |
| 2009-03-17 | 2009-03-13 | 10.549 | 25,605 | -1,403 | 0.00% | 270,098 |
| 2009-03-16 | 2009-03-12 | 9.864 | 27,008 | -3,508 | 0.00% | 266,418 |
| 2009-03-13 | 2009-03-11 | 9.893 | 30,516 | +3,508 | 0.00% | 301,893 |
| 2009-03-11 | 2009-03-09 | 9.437 | 27,008 | -14,030 | 0.00% | 254,868 |
| 2009-03-10 | 2009-03-06 | 9.494 | 41,038 | +10,522 | 0.01% | 389,606 |
| 2009-03-09 | 2009-03-05 | 10.007 | 30,516 | -8,418 | 0.00% | 305,373 |
| 2009-03-06 | 2009-03-04 | 9.465 | 38,934 | -12,627 | 0.01% | 368,521 |
| 2009-03-05 | 2009-03-03 | 8.781 | 51,561 | +2,455 | 0.01% | 452,759 |
| 2009-03-04 | 2009-03-02 | 9.864 | 49,106 | +351 | 0.01% | 484,402 |
| 2009-02-27 | 2009-02-25 | 10.406 | 48,755 | +4,560 | 0.01% | 507,350 |
| 2009-02-26 | 2009-02-24 | 10.834 | 44,195 | +17,538 | 0.01% | 478,798 |
| 2009-02-24 | 2009-02-20 | 11.318 | 26,657 | -3,508 | 0.00% | 301,715 |
| 2009-02-23 | 2009-02-19 | 11.547 | 30,165 | -1,754 | 0.00% | 348,300 |
| 2009-02-20 | 2009-02-18 | 11.404 | 31,919 | -14,030 | 0.01% | 364,003 |
| 2009-02-19 | 2009-02-17 | 10.748 | 45,949 | +15,784 | 0.01% | 493,870 |
| 2009-02-18 | 2009-02-16 | 11.689 | 30,165 | +1,754 | 0.00% | 352,600 |
| 2009-02-16 | 2009-02-12 | 11.775 | 28,411 | -3,508 | 0.00% | 334,528 |
| 2009-02-13 | 2009-02-11 | 12.544 | 31,919 | +10,523 | 0.01% | 400,403 |
| 2009-02-09 | 2009-02-05 | 13.799 | 21,396 | +1,403 | 0.00% | 295,239 |
| 2009-02-06 | 2009-02-04 | 13.115 | 19,993 | -3,508 | 0.00% | 262,199 |
| 2009-02-04 | 2009-02-02 | 11.689 | 23,501 | -2,806 | 0.00% | 274,704 |
| 2009-02-03 | 2009-01-30 | 11.632 | 26,307 | +6,314 | 0.00% | 306,004 |
| 2009-02-02 | 2009-01-29 | 11.404 | 19,993 | -3,508 | 0.00% | 227,999 |
| 2009-01-30 | 2009-01-23 | 10.264 | 23,501 | +3,508 | 0.00% | 241,204 |
| 2009-01-29 | 2009-01-22 | 9.893 | 19,993 | -3,508 | 0.00% | 197,789 |
| 2009-01-23 | 2009-01-21 | 10.064 | 23,501 | -3,507 | 0.00% | 236,514 |
| 2009-01-21 | 2009-01-19 | 10.805 | 27,008 | +3,507 | 0.00% | 291,828 |
| 2009-01-20 | 2009-01-16 | 11.347 | 23,501 | -3,507 | 0.00% | 266,664 |
| 2009-01-19 | 2009-01-15 | 10.919 | 27,008 | +7,015 | 0.00% | 294,908 |
| 2009-01-13 | 2009-01-09 | 12.687 | 19,993 | -3,508 | 0.00% | 253,649 |
| 2009-01-12 | 2009-01-08 | 12.972 | 23,501 | -17,537 | 0.00% | 304,855 |
| 2009-01-09 | 2009-01-07 | 13.115 | 41,038 | +5,261 | 0.01% | 538,195 |
| 2009-01-08 | 2009-01-06 | 12.259 | 35,777 | -1,754 | 0.01% | 438,599 |
| 2009-01-07 | 2009-01-05 | 11.547 | 37,531 | +15,784 | 0.01% | 433,352 |
| 2009-01-06 | 2009-01-02 | 10.777 | 21,747 | -5,261 | 0.00% | 234,362 |
| 2009-01-02 | 2008-12-29 | 10.520 | 27,008 | +7,015 | 0.00% | 284,128 |
| 2008-12-23 | 2008-12-19 | 12.231 | 19,993 | -3,508 | 0.00% | 244,529 |
| 2008-12-22 | 2008-12-18 | 12.829 | 23,501 | -3,507 | 0.00% | 301,505 |
| 2008-12-19 | 2008-12-17 | 12.373 | 27,008 | -3,508 | 0.00% | 334,178 |
| 2008-12-18 | 2008-12-16 | 11.803 | 30,516 | +3,508 | 0.00% | 360,183 |
| 2008-12-17 | 2008-12-15 | 11.860 | 27,008 | +5,963 | 0.00% | 320,318 |
| 2008-12-15 | 2008-12-11 | 12.972 | 21,045 | -3,508 | 0.00% | 272,996 |
| 2008-12-12 | 2008-12-10 | 12.544 | 24,553 | +3,508 | 0.00% | 308,001 |
| 2008-12-11 | 2008-12-09 | 10.834 | 21,045 | -1,754 | 0.00% | 227,996 |
| 2008-12-10 | 2008-12-08 | 10.406 | 22,799 | -2,806 | 0.00% | 237,249 |
| 2008-12-09 | 2008-12-05 | 9.038 | 25,605 | -3,508 | 0.00% | 231,409 |
| 2008-12-08 | 2008-12-04 | 8.981 | 29,113 | +7,015 | 0.00% | 261,453 |
| 2008-12-04 | 2008-12-02 | 9.123 | 22,098 | +1,053 | 0.00% | 201,604 |
| 2008-12-03 | 2008-12-01 | 9.978 | 21,045 | -3,508 | 0.00% | 209,997 |
| 2008-12-01 | 2008-11-27 | 8.753 | 24,553 | +3,508 | 0.00% | 214,901 |
| 2008-11-28 | 2008-11-26 | 8.553 | 21,045 | -7,015 | 0.00% | 179,997 |
| 2008-11-24 | 2008-11-20 | 9.266 | 28,060 | +7,015 | 0.00% | 259,996 |
| 2008-11-18 | 2008-11-14 | 10.748 | 21,045 | -702 | 0.00% | 226,196 |
| 2008-11-13 | 2008-11-11 | 11.062 | 21,747 | -351 | 0.00% | 240,562 |
| 2008-11-05 | 2008-11-03 | 11.547 | 22,098 | -17,537 | 0.00% | 255,155 |
| 2008-10-30 | 2008-10-28 | 9.123 | 39,635 | +701 | 0.01% | 361,596 |
| 2008-10-29 | 2008-10-27 | 8.610 | 38,934 | -4,910 | 0.01% | 335,221 |
| 2008-10-24 | 2008-10-22 | 11.974 | 43,844 | +22,448 | 0.01% | 524,995 |
| 2008-10-23 | 2008-10-21 | 13.913 | 21,396 | -1,052 | 0.00% | 297,679 |
| 2008-10-16 | 2008-10-14 | 14.512 | 22,448 | -19,292 | 0.00% | 325,755 |
| 2008-10-14 | 2008-10-10 | 12.687 | 41,740 | +10,523 | 0.01% | 529,551 |
| 2008-10-13 | 2008-10-09 | 14.340 | 31,217 | -3,859 | 0.01% | 447,666 |
| 2008-10-10 | 2008-10-08 | 13.685 | 35,076 | -5,962 | 0.01% | 480,006 |
| 2008-10-09 | 2008-10-06 | 15.196 | 41,038 | -6,665 | 0.01% | 623,604 |
| 2008-10-08 | 2008-10-03 | 16.393 | 47,703 | +16,135 | 0.01% | 782,004 |
| 2008-09-30 | 2008-09-26 | 17.676 | 31,568 | -351 | 0.01% | 558,000 |
| 2008-09-29 | 2008-09-25 | 19.814 | 31,919 | -4,560 | 0.01% | 632,455 |
| 2008-09-26 | 2008-09-24 | 20.784 | 36,479 | +7,717 | 0.01% | 758,169 |
| 2008-09-25 | 2008-09-23 | 22.209 | 28,762 | +1,052 | 0.00% | 638,781 |
| 2008-09-24 | 2008-09-22 | 24.319 | 27,710 | +12,277 | 0.00% | 673,877 |
| 2008-09-17 | 2008-09-12 | 22.722 | 15,433 | -2,456 | 0.00% | 350,674 |
| 2008-09-16 | 2008-09-11 | 21.810 | 17,889 | +2,456 | 0.00% | 390,160 |
| 2008-09-10 | 2008-09-08 | 25.944 | 15,433 | -702 | 0.00% | 400,394 |
| 2008-09-09 | 2008-09-05 | 24.518 | 16,135 | +702 | 0.00% | 395,606 |
| 2008-09-08 | 2008-09-04 | 26.058 | 15,433 | +3,507 | 0.00% | 402,154 |
| 2008-09-01 | 2008-08-28 | 30.220 | 11,926 | -701 | 0.00% | 360,409 |
| 2008-08-28 | 2008-08-26 | 28.738 | 12,627 | -702 | 0.00% | 362,874 |
| 2008-08-27 | 2008-08-25 | 28.396 | 13,329 | -701 | 0.00% | 378,488 |
| 2008-08-21 | 2008-08-19 | 26.286 | 14,030 | -5,262 | 0.00% | 368,794 |
| 2008-08-20 | 2008-08-18 | 28.795 | 19,292 | -701 | 0.00% | 555,513 |
| 2008-08-19 | 2008-08-15 | 34.199 | 19,993 | +4,209 | 0.00% | 683,737 |
| 2008-08-18 | 2008-08-14 | 33.954 | 15,784 | -2,196 | 0.00% | 535,932 |
| 2008-08-14 | 2008-08-12 | 30.345 | 17,980 | +654 | 0.00% | 545,596 |
| 2008-08-13 | 2008-08-11 | 30.559 | 17,326 | -1,635 | 0.00% | 529,460 |
| 2008-08-12 | 2008-08-08 | 29.672 | 18,961 | +2,615 | 0.00% | 562,604 |
| 2008-08-11 | 2008-08-07 | 30.834 | 16,346 | -2,288 | 0.00% | 504,013 |
| 2008-08-08 | 2008-08-05 | 32.425 | 18,634 | +4,577 | 0.00% | 604,201 |
| 2008-08-05 | 2008-08-01 | 33.648 | 14,057 | -1,635 | 0.00% | 472,993 |
| 2008-08-04 | 2008-07-31 | 33.893 | 15,692 | -1,634 | 0.00% | 531,848 |
| 2008-07-31 | 2008-07-29 | 32.853 | 17,326 | +654 | 0.00% | 569,209 |
| 2008-07-30 | 2008-07-28 | 33.771 | 16,672 | +1,634 | 0.00% | 563,023 |
| 2008-07-29 | 2008-07-25 | 34.994 | 15,038 | +654 | 0.00% | 526,242 |
| 2008-07-28 | 2008-07-24 | 35.300 | 14,384 | +2,615 | 0.00% | 507,756 |
| 2008-07-17 | 2008-07-15 | 36.340 | 11,769 | +1,962 | 0.00% | 427,686 |
| 2008-07-15 | 2008-07-11 | 38.237 | 9,807 | -1,962 | 0.00% | 374,987 |
| 2008-07-14 | 2008-07-10 | 37.258 | 11,769 | +1,962 | 0.00% | 438,487 |
| 2008-07-11 | 2008-07-09 | 37.502 | 9,807 | -1,962 | 0.00% | 367,787 |
| 2008-07-09 | 2008-07-07 | 36.401 | 11,769 | -981 | 0.00% | 428,406 |
| 2008-07-02 | 2008-06-27 | 33.342 | 12,750 | -1,307 | 0.00% | 425,115 |
| 2008-06-27 | 2008-06-25 | 33.648 | 14,057 | +327 | 0.00% | 472,993 |
| 2008-06-26 | 2008-06-24 | 32.853 | 13,730 | -3,269 | 0.00% | 451,070 |
| 2008-06-25 | 2008-06-23 | 33.036 | 16,999 | +3,269 | 0.00% | 561,586 |
| 2008-06-18 | 2008-06-16 | 34.872 | 13,730 | -327 | 0.00% | 478,790 |
| 2008-06-17 | 2008-06-13 | 33.036 | 14,057 | +327 | 0.00% | 464,393 |
| 2008-06-13 | 2008-06-11 | 35.117 | 13,730 | +3,596 | 0.00% | 482,150 |
| 2008-06-06 | 2008-06-04 | 39.888 | 10,134 | +1,634 | 0.00% | 404,229 |
| 2008-06-04 | 2008-06-02 | 40.990 | 8,500 | -2,615 | 0.00% | 348,412 |
| 2008-06-03 | 2008-05-30 | 41.357 | 11,115 | -3,269 | 0.00% | 459,680 |
| 2008-05-28 | 2008-05-26 | 37.441 | 14,384 | -4,577 | 0.00% | 538,556 |
| 2008-05-27 | 2008-05-23 | 38.910 | 18,961 | +4,577 | 0.00% | 737,765 |
| 2008-05-26 | 2008-05-22 | 39.766 | 14,384 | +4,904 | 0.00% | 571,995 |
| 2008-05-22 | 2008-05-20 | 43.009 | 9,480 | +3,269 | 0.00% | 407,721 |
| 2008-05-21 | 2008-05-19 | 44.660 | 6,211 | -1,962 | 0.00% | 277,386 |
| 2008-05-20 | 2008-05-16 | 43.376 | 8,173 | +3,269 | 0.00% | 354,509 |
| 2008-05-19 | 2008-05-15 | 43.314 | 4,904 | +981 | 0.00% | 212,414 |
| 2008-04-25 | 2008-04-23 | 42.764 | 3,923 | -3,269 | 0.00% | 167,763 |
| 2008-04-21 | 2008-04-17 | 36.830 | 7,192 | -3,269 | 0.00% | 264,878 |
| 2008-04-18 | 2008-04-16 | 35.728 | 10,461 | -5,231 | 0.00% | 373,754 |
| 2008-04-17 | 2008-04-15 | 35.300 | 15,692 | -2,288 | 0.00% | 553,928 |
| 2008-04-07 | 2008-04-02 | 37.013 | 17,980 | -981 | 0.00% | 665,495 |
| 2008-04-01 | 2008-03-28 | 41.006 | 18,961 | +1,111 | 0.00% | 777,523 |
| 2008-03-18 | 2008-03-14 | 35.028 | 17,850 | -615 | 0.00% | 625,244 |
| 2008-03-17 | 2008-03-13 | 35.288 | 18,465 | +615 | 0.00% | 651,586 |
| 2008-03-14 | 2008-03-12 | 37.367 | 17,850 | -2,154 | 0.00% | 667,004 |
| 2008-03-13 | 2008-03-11 | 38.212 | 20,004 | +615 | 0.00% | 764,393 |
| 2008-03-12 | 2008-03-10 | 39.187 | 19,389 | +1,539 | 0.00% | 759,793 |
| 2008-03-10 | 2008-03-06 | 41.916 | 17,850 | -5,847 | 0.00% | 748,204 |
| 2008-03-07 | 2008-03-05 | 40.097 | 23,697 | +5,847 | 0.00% | 950,169 |
| 2008-03-06 | 2008-03-04 | 41.396 | 17,850 | +3,078 | 0.00% | 738,924 |
| 2008-03-05 | 2008-03-03 | 42.501 | 14,772 | +3,385 | 0.00% | 627,826 |
| 2008-03-03 | 2008-02-28 | 42.111 | 11,387 | -1,539 | 0.00% | 479,520 |
| 2008-02-29 | 2008-02-27 | 41.656 | 12,926 | -1,231 | 0.00% | 538,449 |
| 2008-02-28 | 2008-02-26 | 39.512 | 14,157 | +1,231 | 0.00% | 559,367 |
| 2008-02-20 | 2008-02-18 | 41.591 | 12,926 | -3,077 | 0.00% | 537,609 |
| 2008-02-19 | 2008-02-15 | 41.786 | 16,003 | +1,538 | 0.00% | 668,705 |
| 2008-02-05 | 2008-02-01 | 39.967 | 14,465 | -4,616 | 0.00% | 578,117 |
| 2008-01-29 | 2008-01-25 | 31.973 | 19,081 | -3,077 | 0.00% | 610,083 |
| 2008-01-25 | 2008-01-23 | 31.226 | 22,158 | +3,077 | 0.00% | 691,905 |
| 2008-01-23 | 2008-01-21 | 32.753 | 19,081 | -4,616 | 0.00% | 624,963 |
| 2008-01-22 | 2008-01-18 | 34.703 | 23,697 | +2,770 | 0.00% | 822,351 |
| 2008-01-18 | 2008-01-16 | 30.316 | 20,927 | -13,850 | 0.00% | 634,426 |
| 2008-01-17 | 2008-01-15 | 30.154 | 34,777 | +4,617 | 0.01% | 1,048,655 |
| 2008-01-16 | 2008-01-14 | 32.331 | 30,160 | +5,847 | 0.01% | 975,095 |
| 2008-01-15 | 2008-01-11 | 34.703 | 24,313 | +13,542 | 0.00% | 843,727 |
| 2008-01-08 | 2008-01-04 | 38.602 | 10,771 | -2,770 | 0.00% | 415,781 |
| 2008-01-07 | 2008-01-03 | 37.302 | 13,541 | +923 | 0.00% | 505,109 |
| 2008-01-04 | 2008-01-02 | 40.552 | 12,618 | -923 | 0.00% | 511,679 |
| 2007-12-28 | 2007-12-24 | 42.696 | 13,541 | -1,231 | 0.00% | 578,147 |
| 2007-12-27 | 2007-12-20 | 41.266 | 14,772 | +1,231 | 0.00% | 609,587 |
| 2007-12-20 | 2007-12-18 | 39.317 | 13,541 | +1,846 | 0.00% | 532,388 |
| 2007-12-17 | 2007-12-13 | 40.616 | 11,695 | -10,771 | 0.00% | 475,010 |
| 2007-12-10 | 2007-12-06 | 47.310 | 22,466 | -6,463 | 0.00% | 1,062,868 |
| 2007-12-07 | 2007-12-05 | 46.205 | 28,929 | +4,924 | 0.01% | 1,336,674 |
| 2007-12-06 | 2007-12-04 | 46.205 | 24,005 | +1,539 | 0.00% | 1,109,159 |
| 2007-12-05 | 2007-12-03 | 49.325 | 22,466 | -1,847 | 0.00% | 1,108,128 |
| 2007-12-04 | 2007-11-30 | 51.989 | 24,313 | +2,462 | 0.00% | 1,264,011 |
| 2007-11-30 | 2007-11-28 | 46.985 | 21,851 | -923 | 0.00% | 1,026,673 |
| 2007-11-29 | 2007-11-27 | 44.256 | 22,774 | +923 | 0.00% | 1,007,880 |
| 2007-11-28 | 2007-11-26 | 45.685 | 21,851 | -615 | 0.00% | 998,272 |
| 2007-11-27 | 2007-11-23 | 43.866 | 22,466 | +615 | 0.00% | 985,489 |
| 2007-11-26 | 2007-11-22 | 46.140 | 21,851 | -1,539 | 0.00% | 1,008,212 |
| 2007-11-23 | 2007-11-21 | 49.000 | 23,390 | +1,847 | 0.00% | 1,146,104 |
| 2007-11-21 | 2007-11-19 | 53.614 | 21,543 | -615 | 0.00% | 1,155,001 |
| 2007-11-20 | 2007-11-16 | 52.899 | 22,158 | +615 | 0.00% | 1,172,134 |
| 2007-11-19 | 2007-11-15 | 54.069 | 21,543 | -3,078 | 0.00% | 1,164,801 |
| 2007-11-16 | 2007-11-14 | 54.069 | 24,621 | -923 | 0.01% | 1,331,225 |
| 2007-11-15 | 2007-11-13 | 50.754 | 25,544 | +1,231 | 0.01% | 1,296,470 |
| 2007-11-14 | 2007-11-12 | 53.549 | 24,313 | +2,462 | 0.00% | 1,301,932 |
| 2007-11-13 | 2007-11-09 | 56.733 | 21,851 | -1,846 | 0.00% | 1,239,675 |
| 2007-11-12 | 2007-11-08 | 55.693 | 23,697 | +3,077 | 0.00% | 1,319,765 |
| 2007-11-09 | 2007-11-07 | 59.787 | 20,620 | -5,847 | 0.00% | 1,232,818 |
| 2007-11-08 | 2007-11-06 | 55.108 | 26,467 | +4,616 | 0.01% | 1,458,555 |
| 2007-11-07 | 2007-11-05 | 54.199 | 21,851 | +1,231 | 0.00% | 1,184,295 |
| 2007-11-06 | 2007-11-02 | 56.993 | 20,620 | -3,693 | 0.00% | 1,175,197 |
| 2007-11-05 | 2007-11-01 | 55.823 | 24,313 | -3,077 | 0.00% | 1,357,232 |
| 2007-11-02 | 2007-10-31 | 55.628 | 27,390 | -616 | 0.01% | 1,523,660 |
| 2007-11-01 | 2007-10-30 | 58.293 | 28,006 | +13,541 | 0.01% | 1,632,548 |
| 2007-10-31 | 2007-10-29 | 59.787 | 14,465 | -6,155 | 0.00% | 864,826 |
| 2007-10-30 | 2007-10-26 | 55.563 | 20,620 | -1,846 | 0.00% | 1,145,716 |
| 2007-10-29 | 2007-10-25 | 54.849 | 22,466 | +4,924 | 0.00% | 1,232,227 |
| 2007-10-26 | 2007-10-24 | 56.018 | 17,542 | -616 | 0.00% | 982,672 |
| 2007-10-25 | 2007-10-23 | 55.368 | 18,158 | +1,231 | 0.00% | 1,005,379 |
| 2007-10-24 | 2007-10-22 | 52.769 | 16,927 | +616 | 0.00% | 893,220 |
| 2007-10-23 | 2007-10-18 | 56.083 | 16,311 | +4,308 | 0.00% | 914,774 |
| 2007-10-22 | 2007-10-17 | 53.939 | 12,003 | +616 | 0.00% | 647,426 |
| 2007-10-17 | 2007-10-15 | 56.148 | 11,387 | +923 | 0.00% | 639,360 |
| 2007-10-15 | 2007-10-11 | 57.188 | 10,464 | -615 | 0.00% | 598,415 |
| 2007-10-12 | 2007-10-10 | 56.538 | 11,079 | -308 | 0.00% | 626,386 |
| 2007-10-10 | 2007-10-08 | 51.339 | 11,387 | +923 | 0.00% | 584,600 |
| 2007-10-08 | 2007-10-04 | 49.260 | 10,464 | +924 | 0.00% | 515,453 |
| 2007-10-05 | 2007-10-03 | 52.184 | 9,540 | +1,846 | 0.00% | 497,836 |
| 2007-10-04 | 2007-10-02 | 57.383 | 7,694 | +1,231 | 0.00% | 441,505 |
| 2007-10-03 | 2007-09-28 | 53.029 | 6,463 | -3,077 | 0.00% | 342,726 |
| 2007-09-28 | 2007-09-25 | 46.075 | 9,540 | +3,077 | 0.00% | 439,559 |
| 2007-09-27 | 2007-09-24 | 47.700 | 6,463 | -3,077 | 0.00% | 308,285 |
| 2007-09-24 | 2007-09-20 | 45.360 | 9,540 | -6,156 | 0.00% | 432,739 |
| 2007-09-21 | 2007-09-19 | 45.166 | 15,696 | -1,538 | 0.00% | 708,918 |
| 2007-09-20 | 2007-09-18 | 42.761 | 17,234 | -5,232 | 0.00% | 736,944 |
| 2007-09-19 | 2007-09-17 | 42.761 | 22,466 | +5,232 | 0.00% | 960,670 |
| 2007-09-17 | 2007-09-13 | 40.552 | 17,234 | +4,616 | 0.00% | 698,865 |
| 2007-09-14 | 2007-09-12 | 42.241 | 12,618 | +3,078 | 0.00% | 532,999 |
| 2007-09-13 | 2007-09-11 | 43.801 | 9,540 | -1,539 | 0.00% | 417,860 |
| 2007-09-12 | 2007-09-10 | 45.166 | 11,079 | +1,539 | 0.00% | 500,389 |
| 2007-09-11 | 2007-09-07 | 46.075 | 9,540 | -1,539 | 0.00% | 439,559 |
| 2007-09-07 | 2007-09-05 | 45.750 | 11,079 | -7,694 | 0.00% | 506,869 |
| 2007-09-06 | 2007-09-04 | 46.530 | 18,773 | -1,539 | 0.00% | 873,512 |
| 2007-09-05 | 2007-09-03 | 46.595 | 20,312 | +3,078 | 0.00% | 946,442 |
| 2007-09-04 | 2007-08-31 | 45.296 | 17,234 | -1,539 | 0.00% | 780,623 |
| 2007-09-03 | 2007-08-30 | 42.046 | 18,773 | -1,539 | 0.00% | 789,333 |
| 2007-08-30 | 2007-08-28 | 39.967 | 20,312 | -1,539 | 0.00% | 811,802 |
| 2007-08-29 | 2007-08-27 | 41.396 | 21,851 | -3,077 | 0.00% | 904,551 |
| 2007-08-28 | 2007-08-24 | 37.367 | 24,928 | +3,077 | 0.01% | 931,489 |
| 2007-08-22 | 2007-08-20 | 33.793 | 21,851 | -3,385 | 0.00% | 738,409 |
| 2007-08-21 | 2007-08-17 | 33.992 | 25,236 | -308 | 0.01% | 857,819 |
| 2007-08-20 | 2007-08-16 | 37.360 | 25,544 | +1,739 | 0.01% | 954,335 |
| 2007-08-16 | 2007-08-14 | 40.899 | 23,805 | +2,939 | 0.01% | 973,604 |
| 2007-08-15 | 2007-08-13 | 42.124 | 20,866 | +2,938 | 0.00% | 878,960 |
| 2007-08-14 | 2007-08-10 | 42.873 | 17,928 | +2,939 | 0.00% | 768,620 |
| 2007-08-10 | 2007-08-08 | 41.307 | 14,989 | -2,351 | 0.00% | 619,157 |
| 2007-08-09 | 2007-08-07 | 37.837 | 17,340 | +294 | 0.00% | 656,090 |
| 2007-08-06 | 2007-08-02 | 39.402 | 17,046 | +1,470 | 0.00% | 671,646 |
| 2007-08-03 | 2007-08-01 | 37.905 | 15,576 | -1,470 | 0.00% | 590,406 |
| 2007-07-27 | 2007-07-25 | 42.532 | 17,046 | +588 | 0.00% | 725,007 |
| 2007-07-20 | 2007-07-18 | 37.769 | 16,458 | +9,405 | 0.00% | 621,598 |
| 2007-07-12 | 2007-07-10 | 34.570 | 7,053 | +1,469 | 0.00% | 243,824 |
| 2007-07-06 | 2007-07-04 | 31.440 | 5,584 | -1,469 | 0.00% | 175,561 |
| 2007-07-05 | 2007-07-03 | 32.086 | 7,053 | -882 | 0.00% | 226,305 |
| 2007-07-03 | 2007-06-28 | 29.160 | 7,935 | -1,470 | 0.00% | 231,386 |
| 2007-06-26 | 2007-06-22 | 30.385 | 9,405 | 0.00% | 285,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy