History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 -9,638
2024-11-14 2024-11-12 2.137 9,638 +9,638 0.00% 20,600
2024-10-18 2024-10-16 2.262 0 -19,276
2024-10-08 2024-10-04 2.635 19,276 -9,639 0.00% 50,799
2024-10-04 2024-10-02 2.656 28,915 -9,638 0.00% 76,801
2024-10-03 2024-09-30 2.563 38,553 -19,276 0.00% 98,801
2024-10-02 2024-09-27 2.417 57,829 -9,638 0.00% 139,800
2024-08-21 2024-08-19 2.326 67,467 +1,263 0.00% 156,938
2024-06-14 2024-06-12 2.622 66,204 +9,458 0.00% 173,600
2024-06-07 2024-06-05 2.738 56,746 +9,457 0.00% 155,399
2024-05-23 2024-05-21 2.992 47,289 +9,458 0.00% 141,501
2024-05-20 2024-05-16 2.950 37,831 +18,916 0.00% 111,600
2024-05-14 2024-05-10 3.130 18,915 -9,458 0.00% 59,199
2024-05-10 2024-05-08 2.982 28,373 -9,458 0.00% 84,599
2024-05-02 2024-04-29 2.855 37,831 +9,458 0.00% 108,000
2024-04-26 2024-04-24 2.916 28,373 +9,458 0.00% 82,746
2024-04-25 2024-04-23 2.927 18,915 +399 0.00% 55,368
2024-02-26 2024-02-22 2.484 18,516 -9,258 0.00% 46,000
2024-02-22 2024-02-20 2.430 27,774 -9,258 0.00% 67,499
2024-02-15 2024-02-09 2.257 37,032 +9,258 0.00% 83,599
2024-02-02 2024-01-31 2.344 27,774 +9,258 0.00% 65,099
2024-01-08 2024-01-04 2.830 18,516 -18,516 0.00% 52,400
2023-12-06 2023-12-04 2.798 37,032 -9,258 0.00% 103,599
2023-11-30 2023-11-28 2.560 46,290 -18,516 0.00% 118,499
2023-10-12 2023-10-10 2.484 64,806 -27,775 0.00% 160,999
2023-10-09 2023-10-05 2.376 92,581 +9,258 0.00% 220,001
2023-10-05 2023-10-03 2.409 83,323 +18,517 0.00% 200,701
2023-09-27 2023-09-25 2.560 64,806 -18,517 0.00% 165,899
2023-09-14 2023-09-12 2.441 83,323 -9,258 0.00% 203,401
2023-08-11 2023-08-09 2.494 92,581 +2,773 0.00% 230,918
2023-08-10 2023-08-08 2.528 89,808 +8,981 0.00% 227,001
2023-08-09 2023-08-07 2.561 80,827 -8,981 0.00% 207,001
2023-08-08 2023-08-04 2.494 89,808 -17,961 0.00% 224,001
2023-08-07 2023-08-03 2.416 107,769 +26,942 0.00% 260,400
2023-08-03 2023-08-01 2.528 80,827 +17,962 0.00% 204,301
2023-06-16 2023-06-14 2.661 62,865 -17,962 0.00% 167,299
2023-05-19 2023-05-17 2.717 80,827 +8,981 0.00% 219,601
2023-04-28 2023-04-26 3.006 71,846 +8,981 0.00% 216,000
2023-04-27 2023-04-25 3.040 62,865 +8,980 0.00% 191,099
2023-04-25 2023-04-21 3.876 53,885 +12,607 0.00% 208,867
2023-04-20 2023-04-18 3.888 41,278 +8,256 0.00% 160,500
2023-04-19 2023-04-17 4.106 33,022 -8,256 0.00% 135,598
2023-03-28 2023-03-24 3.888 41,278 +8,256 0.00% 160,500
2023-03-27 2023-03-23 3.949 33,022 -8,256 0.00% 130,398
2023-03-24 2023-03-22 3.876 41,278 +8,256 0.00% 160,000
2023-03-23 2023-03-21 3.888 33,022 -8,256 0.00% 128,398
2023-03-22 2023-03-20 3.791 41,278 +8,256 0.00% 156,500
2023-03-17 2023-03-15 4.312 33,022 -8,256 0.00% 142,398
2023-03-16 2023-03-14 4.034 41,278 +8,256 0.00% 166,500
2023-03-13 2023-03-09 4.227 33,022 -16,512 0.00% 139,598
2023-03-09 2023-03-07 4.022 49,534 +16,512 0.00% 199,202
2023-03-03 2023-03-01 3.767 33,022 -16,512 0.00% 124,398
2023-03-01 2023-02-27 3.452 49,534 +16,512 0.00% 171,001
2023-02-28 2023-02-24 3.755 33,022 -24,767 0.00% 123,998
2023-02-24 2023-02-22 3.416 57,789 -8,256 0.00% 197,399
2023-02-17 2023-02-15 3.295 66,045 +8,256 0.00% 217,601
2023-02-03 2023-02-01 3.561 57,789 -16,511 0.00% 205,799
2023-01-20 2023-01-18 3.161 74,300 +8,255 0.00% 234,899
2023-01-19 2023-01-17 3.198 66,045 +8,256 0.00% 211,201
2023-01-16 2023-01-12 3.355 57,789 -8,256 0.00% 193,899
2023-01-13 2023-01-11 3.234 66,045 -8,255 0.00% 213,601
2023-01-11 2023-01-09 3.161 74,300 -8,256 0.00% 234,899
2023-01-10 2023-01-06 2.931 82,556 +8,256 0.00% 242,000
2023-01-09 2023-01-05 2.943 74,300 +16,511 0.00% 218,699
2022-12-20 2022-12-16 3.331 57,789 -8,256 0.00% 192,499
2022-12-06 2022-12-02 3.077 66,045 +8,256 0.00% 203,201
2022-12-05 2022-12-01 3.210 57,789 -8,256 0.00% 185,499
2022-11-29 2022-11-25 3.065 66,045 -8,255 0.00% 202,401
2022-11-21 2022-11-17 2.762 74,300 +8,255 0.00% 205,199
2022-11-16 2022-11-14 2.883 66,045 -8,255 0.00% 190,401
2022-10-28 2022-10-26 2.774 74,300 -8,256 0.00% 206,099
2022-10-18 2022-10-14 2.774 82,556 +16,511 0.00% 229,000
2022-09-30 2022-09-28 3.077 66,045 +8,256 0.00% 203,201
2022-09-28 2022-09-26 3.198 57,789 +8,255 0.00% 184,799
2022-09-27 2022-09-23 3.428 49,534 +8,256 0.00% 169,801
2022-09-23 2022-09-21 3.658 41,278 -8,256 0.00% 151,000
2022-09-20 2022-09-16 3.501 49,534 -8,255 0.00% 173,401
2022-09-05 2022-09-01 3.258 57,789 +8,255 0.00% 188,299
2022-08-15 2022-08-11 3.707 49,534 -16,511 0.00% 183,601
2022-08-12 2022-08-10 3.489 66,045 +16,511 0.00% 230,401
2022-08-10 2022-08-08 5.147 49,534 +7,339 0.00% 254,976
2022-08-04 2022-08-02 4.934 42,195 +7,032 0.00% 208,199
2022-08-02 2022-07-29 5.318 35,163 -7,032 0.00% 187,001
2022-07-29 2022-07-27 4.920 42,195 -7,033 0.00% 207,599
2022-07-25 2022-07-21 4.806 49,228 -7,032 0.00% 236,601
2022-07-22 2022-07-20 4.749 56,260 -7,033 0.00% 267,198
2022-07-21 2022-07-19 4.607 63,293 -7,032 0.00% 291,600
2022-07-13 2022-07-11 4.266 70,325 +7,032 0.00% 299,998
2022-06-28 2022-06-24 4.394 63,293 -7,032 0.00% 278,100
2022-06-27 2022-06-23 4.351 70,325 +7,032 0.00% 305,998
2022-06-23 2022-06-21 4.877 63,293 +7,033 0.00% 308,700
2022-06-14 2022-06-10 5.105 56,260 +7,032 0.00% 287,198
2022-06-13 2022-06-09 5.304 49,228 +7,033 0.00% 261,101
2022-06-07 2022-06-02 5.759 42,195 +7,032 0.00% 242,998
2022-06-02 2022-05-31 5.816 35,163 +7,033 0.00% 204,501
2022-05-24 2022-05-20 5.972 28,130 -3,516 0.00% 167,999
2022-05-20 2022-05-18 6.001 31,646 -3,517 0.00% 189,897
2022-05-19 2022-05-17 5.787 35,163 -7,032 0.00% 203,501
2022-05-17 2022-05-13 5.489 42,195 -4,220 0.00% 231,598
2022-05-10 2022-05-05 5.489 46,415 -3,516 0.00% 254,761
2022-05-06 2022-05-04 5.517 49,931 -3,516 0.00% 275,479
2022-05-03 2022-04-28 5.233 53,447 +2,109 0.00% 279,678
2022-04-27 2022-04-25 5.034 51,338 +10,549 0.00% 258,422
2022-04-26 2022-04-22 5.546 40,789 +3,516 0.00% 226,201
2022-04-25 2022-04-21 5.531 37,273 +704 0.00% 206,173
2022-04-22 2022-04-20 7.675 36,569 +15,471 0.00% 280,673
2022-04-21 2022-04-19 7.854 21,098 +2,688 0.00% 165,712
2022-04-20 2022-04-14 7.643 18,410 -9,205 0.00% 140,700
2022-04-11 2022-04-07 6.600 27,615 +3,068 0.00% 182,250
2022-04-08 2022-04-06 6.926 24,547 +12,274 0.00% 170,002
2022-04-06 2022-04-01 7.284 12,273 -6,137 0.00% 89,397
2022-03-29 2022-03-25 6.730 18,410 +6,137 0.00% 123,900
2022-03-24 2022-03-22 6.714 12,273 -6,137 0.00% 82,398
2022-03-21 2022-03-17 6.518 18,410 +6,137 0.00% 120,000
2022-03-18 2022-03-16 6.665 12,273 -6,137 0.00% 81,798
2022-03-17 2022-03-15 6.127 18,410 +6,137 0.00% 112,800
2022-03-14 2022-03-10 6.632 12,273 -6,137 0.00% 81,398
2022-03-10 2022-03-08 6.551 18,410 +6,137 0.00% 120,600
2022-03-04 2022-03-02 7.023 12,273 -3,069 0.00% 86,197
2022-03-02 2022-02-28 6.746 15,342 -3,068 0.00% 103,502
2022-03-01 2022-02-25 6.306 18,410 +6,137 0.00% 116,100
2022-02-11 2022-02-09 5.866 12,273 -6,137 0.00% 71,998
2022-02-10 2022-02-08 5.671 18,410 -12,273 0.00% 104,400
2022-01-24 2022-01-20 5.394 30,683 +6,136 0.00% 165,498
2022-01-21 2022-01-19 5.508 24,547 -3,068 0.00% 135,201
2022-01-19 2022-01-17 5.426 27,615 -3,068 0.00% 149,850
2022-01-17 2022-01-13 5.263 30,683 -6,137 0.00% 161,498
2022-01-14 2022-01-12 4.840 36,820 -12,273 0.00% 178,200
2022-01-11 2022-01-07 4.742 49,093 +12,273 0.00% 232,798
2022-01-05 2022-01-03 4.889 36,820 -12,273 0.00% 180,000
2021-12-28 2021-12-22 4.726 49,093 +18,410 0.00% 231,998
2021-12-20 2021-12-16 5.166 30,683 -12,274 0.00% 158,498
2021-12-16 2021-12-14 4.905 42,957 +12,274 0.00% 210,701
2021-12-15 2021-12-13 5.247 30,683 -12,274 0.00% 160,998
2021-12-09 2021-12-07 5.198 42,957 -6,136 0.00% 223,301
2021-12-02 2021-11-30 4.840 49,093 +6,136 0.00% 237,598
2021-11-05 2021-11-03 5.231 42,957 +12,274 0.00% 224,701
2021-11-03 2021-11-01 5.638 30,683 +6,136 0.00% 172,998
2021-11-02 2021-10-29 5.866 24,547 -12,273 0.00% 144,002
2021-11-01 2021-10-28 5.606 36,820 +12,273 0.00% 206,399
2021-10-29 2021-10-27 5.752 24,547 +11,046 0.00% 141,202
2021-10-21 2021-10-19 6.160 13,501 -6,136 0.00% 83,162
2021-09-30 2021-09-28 6.046 19,637 +7,364 0.00% 118,718
2021-08-11 2021-08-09 6.234 12,273 +467 0.00% 76,508
2021-06-04 2021-06-02 4.896 11,806 -11,807 0.00% 57,798
2021-05-12 2021-05-10 5.099 23,613 +5,903 0.00% 120,401
2021-04-30 2021-04-28 4.455 17,710 +5,904 0.00% 78,901
2021-02-23 2021-02-19 3.049 11,806 -5,904 0.00% 35,999
2021-02-22 2021-02-18 2.964 17,710 -14,758 0.00% 52,501
2021-02-19 2021-02-17 2.795 32,468 +14,758 0.00% 90,751
2021-01-19 2021-01-15 2.558 17,710 +5,904 0.00% 45,301
2021-01-05 2020-12-31 2.473 11,806 -5,904 0.00% 29,199
2020-12-02 2020-11-30 2.151 17,710 +5,904 0.00% 38,101
2020-10-29 2020-10-27 2.151 11,806 -5,904 0.00% 25,399
2020-09-16 2020-09-14 1.914 17,710 +5,904 0.00% 33,901
2020-04-17 2020-04-15 1.798 11,806 +238 0.00% 21,228
2020-04-14 2020-04-08 1.642 11,568 -28,920 0.00% 19,000
2020-04-06 2020-04-02 1.591 40,488 +28,920 0.00% 64,400
2020-03-27 2020-03-25 1.660 11,568 -23,136 0.00% 19,200
2020-02-24 2020-02-20 2.317 34,704 +11,568 0.00% 80,400
2020-02-19 2020-02-17 2.420 23,136 +11,568 0.00% 56,000
2020-02-14 2020-02-12 2.455 11,568 -11,568 0.00% 28,400
2020-02-12 2020-02-10 2.282 23,136 +11,568 0.00% 52,800
2020-02-03 2020-01-30 2.472 11,568 -11,568 0.00% 28,600
2020-01-13 2020-01-09 2.784 23,136 +11,568 0.00% 64,400
2019-10-31 2019-10-29 3.181 11,568 -11,568 0.00% 36,800
2019-07-16 2019-07-12 2.749 23,136 -11,568 0.00% 63,600
2019-04-23 2019-04-17 2.935 34,704 +773 0.00% 101,870
2019-04-18 2019-04-16 2.988 33,931 +11,311 0.00% 101,401
2019-04-09 2019-04-04 3.095 22,620 -16,966 0.00% 69,999
2019-03-15 2019-03-13 3.042 39,586 -11,310 0.00% 120,401
2019-03-13 2019-03-11 2.812 50,896 +11,310 0.00% 143,100
2019-03-11 2019-03-07 2.935 39,586 +11,310 0.00% 116,201
2019-03-05 2019-03-01 3.024 28,276 +16,966 0.00% 85,501
2019-02-22 2019-02-20 3.006 11,310 -11,310 0.00% 33,999
2018-12-27 2018-12-20 2.812 22,620 +11,310 0.00% 63,599
2018-09-17 2018-09-13 3.130 11,310 -16,966 0.00% 35,399
2018-09-06 2018-09-04 3.077 28,276 +16,966 0.00% 87,002
2018-08-09 2018-08-07 3.634 11,310 +137 0.00% 41,098
2018-02-21 2018-02-15 3.455 11,173 -16,759 0.00% 38,600
2018-01-30 2018-01-26 3.347 27,932 -5,587 0.00% 93,499
2018-01-26 2018-01-24 3.186 33,519 +5,587 0.00% 106,801
2018-01-09 2018-01-05 3.276 27,932 -27,933 0.00% 91,499
2017-12-27 2017-12-21 3.007 55,865 -27,932 0.00% 168,001
2017-12-20 2017-12-18 2.900 83,797 +27,932 0.00% 243,000
2017-11-13 2017-11-09 3.150 55,865 -27,932 0.00% 176,001
2017-11-09 2017-11-07 3.115 83,797 +27,932 0.00% 261,000
2017-11-03 2017-11-01 3.186 55,865 +27,933 0.00% 178,001
2017-10-23 2017-10-19 3.312 27,932 +16,759 0.00% 92,499
2017-10-18 2017-10-16 3.365 11,173 -5,586 0.00% 37,600
2017-10-13 2017-10-11 3.276 16,759 -33,519 0.00% 54,899
2017-09-28 2017-09-26 3.204 50,278 +22,346 0.00% 161,099
2017-09-26 2017-09-22 3.580 27,932 +16,759 0.00% 99,999
2017-07-04 2017-06-30 3.079 11,173 -5,586 0.00% 34,400
2017-03-27 2017-03-23 2.900 16,759 +5,586 0.00% 48,599
2017-02-28 2017-02-24 3.043 11,173 -11,173 0.00% 34,000
2017-02-24 2017-02-22 3.150 22,346 +11,173 0.00% 70,400
2017-01-24 2017-01-20 2.434 11,173 -11,173 0.00% 27,200
2016-11-23 2016-11-21 2.434 22,346 -22,346 0.00% 54,400
2016-11-21 2016-11-17 2.417 44,692 +5,587 0.00% 108,001
2016-11-18 2016-11-16 2.327 39,105 +16,759 0.00% 90,999
2016-11-16 2016-11-14 2.291 22,346 -5,586 0.00% 51,200
2016-10-13 2016-10-11 2.148 27,932 -5,587 0.00% 59,999
2016-10-11 2016-10-06 2.076 33,519 -5,586 0.00% 69,600
2016-09-13 2016-09-09 1.987 39,105 -5,587 0.00% 77,699
2016-09-12 2016-09-08 1.933 44,692 -11,173 0.00% 86,400
2016-07-19 2016-07-15 1.629 55,865 -16,759 0.00% 91,000
2016-06-24 2016-06-22 1.396 72,624 +27,932 0.00% 101,400
2016-06-10 2016-06-07 1.522 44,692 +16,760 0.00% 68,000
2016-05-31 2016-05-27 3.249 27,932 +16,759 0.00% 90,749
2016-05-30 2016-05-26 3.298 11,173 +3,047 0.00% 36,850
2016-04-22 2016-04-20 2.954 8,126 -12,188 0.00% 24,001
2016-04-20 2016-04-18 2.855 20,314 +12,188 0.00% 57,999
2016-04-18 2016-04-14 3.470 8,126 +4,063 0.00% 28,201
2016-04-15 2016-04-13 3.766 4,063 -16,251 0.00% 15,300
2016-03-11 2016-03-09 3.003 20,314 +16,251 0.00% 60,999
2015-08-12 2015-08-10 7.236 4,063 -4,063 0.00% 29,401
2015-07-14 2015-07-10 5.858 8,126 -8,126 0.00% 47,601
2015-07-10 2015-07-08 5.390 16,252 +8,126 0.00% 87,602
2015-07-09 2015-07-07 5.464 8,126 -8,126 0.00% 44,401
2015-05-08 2015-05-06 6.941 16,252 -8,125 0.00% 112,803
2015-04-27 2015-04-23 7.435 24,377 +8,399 0.00% 181,249
2015-04-16 2015-04-14 7.861 15,978 +7,989 0.00% 125,600
2015-04-14 2015-04-10 7.761 7,989 -7,989 0.00% 62,000
2015-03-13 2015-03-11 6.759 15,978 +7,989 0.00% 108,000
2015-02-06 2015-02-04 7.160 7,989 -7,989 0.00% 57,200
2015-01-28 2015-01-26 7.035 15,978 +7,989 0.00% 112,400
2015-01-26 2015-01-22 7.160 7,989 -7,989 0.00% 57,200
2014-12-30 2014-12-24 7.761 15,978 +3,995 0.00% 124,000
2014-11-25 2014-11-21 8.512 11,983 +3,994 0.00% 101,996
2014-09-19 2014-09-17 11.215 7,989 +3,995 0.00% 89,600
2014-08-14 2014-08-12 11.741 3,994 -3,995 0.00% 46,894
2014-08-07 2014-08-05 11.015 7,989 +3,995 0.00% 88,000
2014-07-18 2014-07-16 11.316 3,994 -7,989 0.00% 45,194
2014-07-16 2014-07-14 11.015 11,983 +7,989 0.00% 131,995
2014-04-23 2014-04-17 11.718 3,994 +43 0.00% 46,802
2013-11-18 2013-11-14 13.237 3,951 -2,371 0.00% 52,298
2013-04-24 2013-04-22 11.493 6,322 +71 0.00% 72,656
2013-01-09 2013-01-07 12.260 6,251 -11,721 0.00% 76,640
2013-01-07 2013-01-03 11.697 17,972 +3,907 0.00% 210,225
2012-12-27 2012-12-20 11.160 14,065 +3,907 0.00% 156,963
2012-08-07 2012-08-03 8.856 10,158 -7,814 0.00% 89,961
2012-07-04 2012-06-29 8.447 17,972 -1,562 0.00% 151,803
2012-07-03 2012-06-28 8.140 19,534 -2,344 0.00% 158,997
2012-06-29 2012-06-27 7.832 21,878 +3,906 0.00% 171,356
2012-04-24 2012-04-20 10.959 17,972 +217 0.00% 196,957
2012-01-27 2012-01-20 9.456 17,755 -7,720 0.00% 167,899
2012-01-26 2012-01-19 9.016 25,475 -3,859 0.00% 229,683
2012-01-20 2012-01-18 8.601 29,334 +3,859 0.00% 252,316
2011-12-07 2011-12-05 8.731 25,475 +3,860 0.00% 222,423
2011-12-06 2011-12-02 9.016 21,615 +3,860 0.00% 194,881
2011-12-05 2011-12-01 9.379 17,755 -3,860 0.00% 166,519
2011-11-30 2011-11-28 8.524 21,615 +3,860 0.00% 184,241
2011-11-28 2011-11-24 8.576 17,755 -3,860 0.00% 152,259
2011-11-09 2011-11-07 9.171 21,615 +3,860 0.00% 198,241
2011-11-01 2011-10-28 9.197 17,755 -7,720 0.00% 163,299
2011-10-28 2011-10-26 9.146 25,475 +3,860 0.00% 232,983
2011-10-26 2011-10-24 9.197 21,615 +3,860 0.00% 198,801
2011-10-06 2011-10-03 7.772 17,755 -7,720 0.00% 137,999
2011-09-15 2011-09-12 9.094 25,475 -1,930 0.00% 231,663
2011-08-16 2011-08-12 8.653 27,405 +408 0.00% 237,122
2011-08-10 2011-08-08 9.179 26,997 -3,802 0.00% 247,792
2011-08-09 2011-08-05 9.731 30,799 +3,802 0.00% 299,699
2011-06-07 2011-06-02 12.098 26,997 +1,901 0.00% 326,603
2011-05-26 2011-05-24 12.124 25,096 +1,902 0.00% 304,265
2011-04-18 2011-04-14 12.966 23,194 -3,803 0.00% 300,725
2011-04-15 2011-04-13 12.808 26,997 +3,803 0.00% 345,773
2011-04-13 2011-04-11 14.025 23,194 -6,607 0.00% 325,300
2011-04-12 2011-04-08 13.835 29,801 +3,679 0.00% 412,294
2011-04-11 2011-04-07 13.645 26,122 +3,679 0.00% 356,425
2011-04-01 2011-03-30 13.155 22,443 -3,679 0.00% 295,246
2011-03-22 2011-03-18 12.693 26,122 -3,679 0.00% 331,575
2011-03-18 2011-03-16 12.693 29,801 +3,679 0.00% 378,273
2011-03-10 2011-03-08 12.938 26,122 +3,679 0.00% 337,965
2011-02-21 2011-02-17 13.944 22,443 -2,943 0.00% 312,937
2011-01-27 2011-01-25 13.944 25,386 -2,943 0.00% 353,973
2011-01-25 2011-01-21 13.862 28,329 +5,519 0.00% 392,699
2011-01-24 2011-01-20 14.080 22,810 +7,358 0.00% 321,154
2011-01-21 2011-01-19 14.243 15,452 -3,679 0.00% 220,077
2011-01-20 2011-01-18 14.025 19,131 +3,679 0.00% 268,315
2011-01-14 2011-01-12 14.542 15,452 -7,358 0.00% 224,697
2011-01-13 2011-01-11 13.699 22,810 +2,207 0.00% 312,474
2011-01-12 2011-01-10 13.617 20,603 +1,472 0.00% 280,560
2011-01-11 2011-01-07 13.944 19,131 +3,679 0.00% 266,755
2011-01-06 2011-01-04 14.487 15,452 -2,208 0.00% 223,857
2011-01-03 2010-12-29 13.971 17,660 -3,679 0.00% 246,724
2010-12-29 2010-12-24 13.862 21,339 +2,208 0.00% 295,803
2010-12-23 2010-12-21 13.509 19,131 +3,679 0.00% 258,435
2010-12-21 2010-12-17 13.781 15,452 -1,472 0.00% 212,937
2010-12-17 2010-12-15 13.645 16,924 +1,472 0.00% 230,922
2010-11-17 2010-11-15 15.112 15,452 -1,472 0.00% 233,517
2010-11-15 2010-11-11 16.145 16,924 +3,679 0.00% 273,242
2010-11-05 2010-11-03 16.444 13,245 -1,839 0.00% 217,804
2010-11-04 2010-11-02 16.417 15,084 -1,840 0.00% 247,635
2010-11-03 2010-11-01 15.901 16,924 -7,358 0.00% 269,102
2010-10-22 2010-10-20 15.439 24,282 +3,679 0.00% 374,879
2010-10-19 2010-10-15 16.390 20,603 +7,358 0.00% 337,680
2010-08-16 2010-08-12 14.675 13,245 +121 0.00% 194,370
2010-07-26 2010-07-22 15.388 13,124 -1,823 0.00% 201,954
2010-07-09 2010-07-07 13.989 14,947 -3,646 0.00% 209,097
2010-07-05 2010-06-30 13.413 18,593 +3,646 0.00% 249,392
2010-06-24 2010-06-22 14.401 14,947 -3,646 0.00% 215,247
2010-06-21 2010-06-17 13.852 18,593 +3,646 0.00% 257,552
2010-06-09 2010-06-07 13.742 14,947 +1,823 0.00% 205,407
2010-05-25 2010-05-20 13.989 13,124 -3,646 0.00% 183,595
2010-05-20 2010-05-18 14.977 16,770 +3,646 0.00% 251,160
2010-05-17 2010-05-13 15.854 13,124 -3,646 0.00% 208,074
2010-05-03 2010-04-29 16.458 16,770 -3,646 0.00% 276,000
2010-04-26 2010-04-22 16.184 20,416 +5,833 0.00% 330,405
2010-04-22 2010-04-20 16.403 14,583 +7,292 0.00% 239,206
2010-04-16 2010-04-14 17.393 7,291 +173 0.00% 126,814
2010-03-24 2010-03-22 17.449 7,118 -3,559 0.00% 124,205
2010-03-22 2010-03-18 18.011 10,677 +3,559 0.00% 192,308
2010-02-09 2010-02-05 16.185 7,118 -3,559 0.00% 115,205
2010-02-08 2010-02-04 16.944 10,677 +3,559 0.00% 180,907
2010-02-02 2010-01-29 16.269 7,118 -1,779 0.00% 115,805
2010-02-01 2010-01-28 16.550 8,897 +1,779 0.00% 147,248
2010-01-26 2010-01-22 17.843 7,118 -3,559 0.00% 127,005
2010-01-25 2010-01-21 18.096 10,677 +3,559 0.00% 193,208
2010-01-21 2010-01-19 19.220 7,118 -7,117 0.00% 136,806
2010-01-14 2010-01-12 18.686 14,235 -1,424 0.00% 265,992
2010-01-13 2010-01-11 18.517 15,659 -3,559 0.00% 289,961
2010-01-07 2010-01-05 17.253 19,218 -712 0.00% 331,563
2009-12-18 2009-12-16 15.483 19,930 +1,068 0.00% 308,566
2009-12-17 2009-12-15 15.932 18,862 +1,779 0.00% 300,511
2009-12-16 2009-12-14 16.213 17,083 +1,424 0.00% 276,968
2009-11-30 2009-11-26 17.197 15,659 +3,559 0.00% 269,281
2009-11-24 2009-11-20 18.264 12,100 +1,423 0.00% 220,998
2009-11-03 2009-10-30 16.494 10,677 -1,779 0.00% 176,107
2009-10-27 2009-10-22 17.337 12,456 +1,779 0.00% 215,950
2009-10-08 2009-10-06 15.258 10,677 -5,694 0.00% 162,907
2009-10-06 2009-10-02 14.106 16,371 +712 0.00% 230,924
2009-10-02 2009-09-29 14.527 15,659 -356 0.00% 227,481
2009-09-30 2009-09-28 14.078 16,015 +1,780 0.00% 225,452
2009-09-25 2009-09-23 15.230 14,235 -1,780 0.00% 216,794
2009-09-23 2009-09-21 15.145 16,015 +3,559 0.00% 242,552
2009-09-21 2009-09-17 15.904 12,456 -1,779 0.00% 198,100
2009-09-17 2009-09-15 15.511 14,235 -3,559 0.00% 220,793
2009-09-16 2009-09-14 15.286 17,794 +3,914 0.00% 271,996
2009-09-10 2009-09-08 16.269 13,880 +3,203 0.00% 225,818
2009-08-24 2009-08-20 15.937 10,677 -3,353 0.00% 170,160
2009-08-20 2009-08-18 15.082 14,030 +7,015 0.00% 211,597
2009-08-19 2009-08-17 15.253 7,015 +3,507 0.00% 106,998
2009-08-18 2009-08-14 16.536 3,508 -3,507 0.00% 58,007
2009-08-12 2009-08-10 16.821 7,015 +3,507 0.00% 117,998
2009-08-06 2009-08-04 18.246 3,508 -5,261 0.00% 64,008
2009-07-27 2009-07-23 15.737 8,769 -3,507 0.00% 138,002
2009-07-24 2009-07-22 15.652 12,276 +3,507 0.00% 192,143
2009-07-22 2009-07-20 15.966 8,769 -8,769 0.00% 140,002
2009-07-20 2009-07-16 15.025 17,538 +1,754 0.00% 263,503
2009-07-17 2009-07-15 15.196 15,784 +7,015 0.00% 239,850
2009-06-12 2009-06-10 15.709 8,769 -1,754 0.00% 137,752
2009-06-11 2009-06-09 14.711 10,523 +1,754 0.00% 154,805
2009-06-08 2009-06-04 16.479 8,769 +3,508 0.00% 144,502
2009-06-03 2009-06-01 16.536 5,261 +1,753 0.00% 86,994
2009-05-13 2009-05-11 13.400 3,508 -3,507 0.00% 47,006
2009-05-12 2009-05-08 13.913 7,015 +3,507 0.00% 97,598
2009-05-08 2009-05-06 13.286 3,508 -1,052 0.00% 46,606
2009-05-06 2009-05-04 12.231 4,560 -4,209 0.00% 55,772
2009-04-30 2009-04-28 10.121 8,769 -3,507 0.00% 88,751
2009-04-29 2009-04-27 10.748 12,276 -1,754 0.00% 131,945
2009-04-28 2009-04-24 11.860 14,030 +1,754 0.00% 166,397
2009-04-24 2009-04-22 11.718 12,276 +1,753 0.00% 143,845
2009-04-17 2009-04-15 13.257 10,523 -3,507 0.00% 139,504
2009-04-09 2009-04-07 11.547 14,030 +3,507 0.00% 161,997
2009-04-08 2009-04-06 12.430 10,523 +7,015 0.00% 130,804
2009-04-06 2009-04-02 11.404 3,508 -4,559 0.00% 40,005
2009-04-03 2009-04-01 10.463 8,067 -3,508 0.00% 84,406
2009-04-02 2009-03-31 10.064 11,575 +8,067 0.00% 116,491
2009-03-31 2009-03-27 11.404 3,508 -7,015 0.00% 40,005
2009-03-27 2009-03-25 11.033 10,523 +7,015 0.00% 116,104
2009-03-26 2009-03-24 11.632 3,508 -11,574 0.00% 40,805
2009-03-25 2009-03-23 11.033 15,082 +5,261 0.00% 166,405
2009-03-24 2009-03-20 10.178 9,821 +4,560 0.00% 99,958
2009-03-23 2009-03-19 10.378 5,261 +1,753 0.00% 54,597
2009-03-06 2009-03-04 9.465 3,508 -3,507 0.00% 33,204
2009-03-05 2009-03-03 8.781 7,015 +2,455 0.00% 61,599
2009-02-26 2009-02-24 10.834 4,560 -3,507 0.00% 49,402
2009-02-24 2009-02-20 11.318 8,067 +1,403 0.00% 91,306
2009-02-23 2009-02-19 11.547 6,664 +2,104 0.00% 76,946
2009-02-19 2009-02-17 10.748 4,560 +1,052 0.00% 49,012
2009-02-09 2009-02-05 13.799 3,508 -7,015 0.00% 48,406
2009-02-06 2009-02-04 13.115 10,523 -1,052 0.00% 138,004
2009-01-30 2009-01-23 10.264 11,575 -1,403 0.00% 118,801
2009-01-29 2009-01-22 9.893 12,978 +1,403 0.00% 128,390
2009-01-20 2009-01-16 11.347 11,575 +1,052 0.00% 131,341
2009-01-12 2009-01-08 12.972 10,523 -7,015 0.00% 136,504
2009-01-09 2009-01-07 13.115 17,538 -2,455 0.00% 230,003
2009-01-08 2009-01-06 12.259 19,993 -2,105 0.00% 245,099
2009-01-06 2009-01-02 10.777 22,098 -3,507 0.00% 238,144
2009-01-05 2008-12-31 10.035 25,605 +7,015 0.00% 256,958
2008-12-30 2008-12-24 10.321 18,590 +1,403 0.00% 191,860
2008-12-29 2008-12-22 11.404 17,187 +1,403 0.00% 196,000
2008-12-23 2008-12-19 12.231 15,784 +1,754 0.00% 193,050
2008-12-22 2008-12-18 12.829 14,030 -3,508 0.00% 179,997
2008-12-18 2008-12-16 11.803 17,538 +10,523 0.00% 207,003
2008-12-16 2008-12-12 11.832 7,015 +3,507 0.00% 82,999
2008-12-15 2008-12-11 12.972 3,508 -5,261 0.00% 45,506
2008-12-12 2008-12-10 12.544 8,769 +5,261 0.00% 110,001
2008-11-03 2008-10-30 11.547 3,508 -3,507 0.00% 40,505
2008-10-31 2008-10-29 8.952 7,015 +3,507 0.00% 62,799
2008-09-05 2008-09-03 26.799 3,508 +1,403 0.00% 94,012
2008-08-21 2008-08-19 26.286 2,105 +2,105 0.00% 55,332
2008-08-13 2008-08-11 30.559 0 -981
2008-08-12 2008-08-08 29.672 981 +981 0.00% 29,108
2008-06-11 2008-06-06 40.684 0 -981
2008-06-06 2008-06-04 39.888 981 +981 0.00% 39,131
2008-05-21 2008-05-19 44.660 0 -654
2008-05-20 2008-05-16 43.376 654 +654 0.00% 28,368
2008-04-11 2008-04-09 36.095 0 -981
2008-04-07 2008-04-02 37.013 981 +981 0.00% 36,310
2008-03-31 2008-03-27 38.667 0 -923
2008-03-28 2008-03-26 36.392 923 +923 0.00% 33,590
2008-03-26 2008-03-20 32.493 0 -3,078
2008-02-11 2008-02-04 41.266 3,078 -615 0.00% 127,018
2008-01-31 2008-01-29 31.843 3,693 -3,078 0.00% 117,597
2008-01-17 2008-01-15 30.154 6,771 -70,784 0.00% 204,171
2008-01-15 2008-01-11 34.703 77,555 +6,155 0.02% 2,691,370
2008-01-10 2008-01-08 37.757 71,400 -6,155 0.01% 2,695,856
2008-01-09 2008-01-07 37.237 77,555 +3,078 0.02% 2,887,931
2008-01-04 2008-01-02 40.552 74,477 +615 0.02% 3,020,154
2007-12-20 2007-12-18 39.317 73,862 -3,077 0.02% 2,904,015
2007-12-19 2007-12-17 38.602 76,939 -616 0.02% 2,969,993
2007-12-18 2007-12-14 40.357 77,555 -615 0.02% 3,129,852
2007-12-12 2007-12-10 44.061 78,170 +61,551 0.02% 3,444,230
2007-12-11 2007-12-07 46.270 16,619 +616 0.00% 768,966
2007-12-06 2007-12-04 46.205 16,003 -6,155 0.00% 739,424
2007-12-05 2007-12-03 49.325 22,158 +9,232 0.00% 1,092,936
2007-12-04 2007-11-30 51.989 12,926 -64,629 0.00% 672,011
2007-12-03 2007-11-29 48.220 77,555 -3,077 0.02% 3,739,694
2007-11-30 2007-11-28 46.985 80,632 +58,474 0.02% 3,788,507
2007-11-29 2007-11-27 44.256 22,158 +3,077 0.00% 980,618
2007-11-28 2007-11-26 45.685 19,081 -3,385 0.00% 871,724
2007-11-27 2007-11-23 43.866 22,466 +3,077 0.00% 985,489
2007-11-23 2007-11-21 49.000 19,389 +3,078 0.00% 950,056
2007-11-22 2007-11-20 51.404 16,311 +4,001 0.00% 838,454
2007-11-20 2007-11-16 52.899 12,310 +1,846 0.00% 651,186
2007-11-16 2007-11-14 54.069 10,464 -923 0.00% 565,775
2007-11-15 2007-11-13 50.754 11,387 +923 0.00% 577,940
2007-11-13 2007-11-09 56.733 10,464 -1,539 0.00% 593,655
2007-11-12 2007-11-08 55.693 12,003 +11,080 0.00% 668,487
2007-11-09 2007-11-07 59.787 923 -8,310 0.00% 55,184
2007-11-08 2007-11-06 55.108 9,233 +3,078 0.00% 508,816
2007-11-06 2007-11-02 56.993 6,155 -3,078 0.00% 350,792
2007-11-02 2007-10-31 55.628 9,233 +6,155 0.00% 513,617
2007-10-30 2007-10-26 55.563 3,078 -3,077 0.00% 171,024
2007-10-29 2007-10-25 54.849 6,155 +6,155 0.00% 337,593
2007-10-26 2007-10-24 56.018 0 -6,155
2007-10-25 2007-10-23 55.368 6,155 -7,079 0.00% 340,793
2007-10-24 2007-10-22 52.769 13,234 +7,079 0.00% 698,344
2007-10-23 2007-10-18 56.083 6,155 +2,154 0.00% 345,192
2007-10-22 2007-10-17 53.939 4,001 +4,001 0.00% 215,809
2007-10-15 2007-10-11 57.188 0 -1,847
2007-10-12 2007-10-10 56.538 1,847 -3,077 0.00% 104,426
2007-10-11 2007-10-09 55.498 4,924 -6,155 0.00% 273,274
2007-10-10 2007-10-08 51.339 11,079 +923 0.00% 568,787
2007-10-05 2007-10-03 52.184 10,156 +7,078 0.00% 529,981
2007-10-03 2007-09-28 53.029 3,078 -3,077 0.00% 163,223
2007-09-14 2007-09-12 42.241 6,155 +6,155 0.00% 259,994
2007-08-09 2007-08-07 37.837 0 -882
2007-08-07 2007-08-03 40.627 882 +882 0.00% 35,833
2007-07-19 2007-07-17 39.878 0 -58,779
2007-07-13 2007-07-11 34.230 58,779 -1,469 0.01% 2,012,008
2007-07-12 2007-07-10 34.570 60,248 +2,351 0.01% 2,082,792
2007-07-11 2007-07-09 33.345 57,897 -2,939 0.01% 1,930,597
2007-07-09 2007-07-05 32.325 60,836 +2,057 0.01% 1,966,499
2007-07-06 2007-07-04 31.440 58,779 +58,779 0.01% 1,848,007
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top