History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 -8,256
2023-03-06 2023-03-02 3.925 8,256 +8,256 0.00% 32,402
2023-03-03 2023-03-01 3.767 0 -8,256
2023-02-28 2023-02-24 3.755 8,256 +4,128 0.00% 31,001
2023-02-27 2023-02-23 3.428 4,128 +4,128 0.00% 14,151
2022-08-18 2022-08-16 3.513 0 -8,256
2022-08-15 2022-08-11 3.707 8,256 +8,256 0.00% 30,601
2022-08-12 2022-08-10 3.489 0 -8,256
2022-08-10 2022-08-08 5.147 8,256 +8,256 0.00% 42,498
2022-08-09 2022-08-05 5.147 0 -7,033
2022-08-08 2022-08-04 4.934 7,033 -7,032 0.00% 34,702
2022-08-02 2022-07-29 5.318 14,065 +14,065 0.00% 74,799
2022-06-13 2022-06-09 5.304 0 -7,033
2022-05-10 2022-05-05 5.489 7,033 -703 0.00% 38,602
2022-04-29 2022-04-27 4.977 7,736 +703 0.00% 38,501
2022-04-21 2022-04-19 7.854 7,033 +7,033 0.00% 55,240
2022-01-21 2022-01-19 5.508 0 -6,137
2021-11-11 2021-11-09 4.970 6,137 +6,137 0.00% 30,502
2021-10-21 2021-10-19 6.160 0 -1,227
2021-09-30 2021-09-28 6.046 1,227 +1,227 0.00% 7,418
2021-09-01 2021-08-30 6.909 0 -1,227
2021-08-25 2021-08-23 6.094 1,227 +1,227 0.00% 7,478
2021-06-02 2021-05-31 4.997 0 -2,361
2021-05-05 2021-05-03 4.997 2,361 +2,361 0.00% 11,799
2019-07-03 2019-06-28 2.472 0 -1,157
2019-06-28 2019-06-26 2.472 1,157 +1,157 0.00% 2,860
2018-05-08 2018-05-04 3.670 0 -5,028
2017-09-06 2017-09-04 3.115 5,028 -111,729 0.00% 15,661
2016-06-24 2016-06-22 1.396 116,757 +55,864 0.01% 163,020
2016-05-30 2016-05-26 3.298 60,893 +16,608 0.01% 200,834
2015-07-17 2015-07-15 6.522 44,285 -8,126 0.01% 288,847
2015-04-27 2015-04-23 7.435 52,411 +882 0.01% 389,688
2015-04-22 2015-04-20 7.460 51,529 +39,945 0.01% 384,421
2015-04-21 2015-04-17 7.836 11,584 +7,989 0.00% 90,770
2014-04-23 2014-04-17 11.718 3,595 +39 0.00% 42,126
2013-04-24 2013-04-22 11.493 3,556 +40 0.00% 40,868
2012-04-24 2012-04-20 10.959 3,516 +42 0.00% 38,532
2011-11-14 2011-11-10 8.886 3,474 -3,860 0.00% 30,872
2011-08-16 2011-08-12 8.653 7,334 +110 0.00% 63,458
2011-04-13 2011-04-11 14.025 7,224 +234 0.00% 101,318
2011-03-24 2011-03-22 12.911 6,990 -3,679 0.00% 90,246
2011-03-11 2011-03-09 12.938 10,669 -5,519 0.00% 138,035
2011-03-10 2011-03-08 12.938 16,188 -6,622 0.00% 209,439
2011-03-09 2011-03-07 12.666 22,810 +3,679 0.00% 288,914
2011-03-07 2011-03-03 12.476 19,131 +8,462 0.00% 238,676
2011-03-04 2011-03-02 12.639 10,669 +3,679 0.00% 134,845
2010-11-30 2010-11-26 14.297 6,990 -3,679 0.00% 99,936
2010-11-25 2010-11-23 14.460 10,669 +735 0.00% 154,274
2010-11-24 2010-11-22 14.841 9,934 +2,944 0.00% 147,426
2010-11-23 2010-11-19 14.922 6,990 -3,679 0.00% 104,306
2010-11-19 2010-11-17 14.324 10,669 +3,679 0.00% 152,824
2010-08-16 2010-08-12 14.675 6,990 +63 0.00% 102,578
2010-04-16 2010-04-14 17.393 6,927 +165 0.00% 120,483
2010-02-22 2010-02-18 16.691 6,762 -1,779 0.00% 112,863
2010-02-18 2010-02-12 16.185 8,541 +1,779 0.00% 138,236
2009-12-14 2009-12-10 16.916 6,762 -3,559 0.00% 114,383
2009-11-19 2009-11-17 17.618 10,321 -3,559 0.00% 181,836
2009-11-18 2009-11-16 17.309 13,880 +3,559 0.00% 240,248
2009-10-15 2009-10-13 15.454 10,321 +3,559 0.00% 159,505
2009-10-13 2009-10-09 15.623 6,762 -3,559 0.00% 105,643
2009-10-12 2009-10-08 15.735 10,321 +3,559 0.00% 162,405
2009-08-24 2009-08-20 15.937 6,762 +98 0.00% 107,766
2009-08-11 2009-08-07 16.536 6,664 -3,508 0.00% 110,194
2009-08-10 2009-08-06 17.790 10,172 +3,508 0.00% 180,962
2009-08-05 2009-08-03 17.819 6,664 -1,754 0.00% 118,744
2009-06-29 2009-06-25 13.742 8,418 -1,754 0.00% 115,678
2009-06-09 2009-06-05 15.709 10,172 -3,507 0.00% 159,791
2009-06-08 2009-06-04 16.479 13,679 +3,507 0.00% 225,412
2009-06-05 2009-06-03 17.505 10,172 +3,508 0.00% 178,062
2009-06-03 2009-06-01 16.536 6,664 -1,754 0.00% 110,194
2009-06-02 2009-05-29 15.595 8,418 +1,754 0.00% 131,278
2009-05-25 2009-05-21 13.029 6,664 -3,508 0.00% 86,825
2009-05-22 2009-05-20 13.314 10,172 -7,015 0.00% 135,431
2009-05-21 2009-05-19 13.058 17,187 +10,523 0.00% 224,420
2009-04-16 2009-04-14 12.430 6,664 -3,508 0.00% 82,836
2009-04-09 2009-04-07 11.547 10,172 +3,508 0.00% 117,451
2009-04-07 2009-04-03 12.031 6,664 -3,508 0.00% 80,176
2009-04-02 2009-03-31 10.064 10,172 +3,508 0.00% 102,371
2009-03-30 2009-03-26 11.489 6,664 -3,508 0.00% 76,566
2009-03-27 2009-03-25 11.033 10,172 +1,754 0.00% 112,231
2009-03-26 2009-03-24 11.632 8,418 +1,754 0.00% 97,918
2009-03-18 2009-03-16 11.119 6,664 -3,508 0.00% 74,096
2009-03-17 2009-03-13 10.549 10,172 -3,507 0.00% 107,301
2009-02-27 2009-02-25 10.406 13,679 +7,015 0.00% 142,345
2009-02-25 2009-02-23 11.261 6,664 -1,754 0.00% 75,046
2009-02-24 2009-02-20 11.318 8,418 +1,754 0.00% 95,278
2009-01-14 2009-01-12 11.917 6,664 -1,053 0.00% 79,416
2009-01-08 2009-01-06 12.259 7,717 +1,053 0.00% 94,605
2008-12-15 2008-12-11 12.972 6,664 -3,508 0.00% 86,445
2008-12-12 2008-12-10 12.544 10,172 +3,508 0.00% 127,601
2008-12-02 2008-11-28 9.408 6,664 -3,508 0.00% 62,697
2008-11-24 2008-11-20 9.266 10,172 +3,508 0.00% 94,251
2008-11-06 2008-11-04 11.832 6,664 -3,508 0.00% 78,846
2008-11-05 2008-11-03 11.547 10,172 +3,508 0.00% 117,451
2008-10-14 2008-10-10 12.687 6,664 -2,105 0.00% 84,545
2008-10-13 2008-10-09 14.340 8,769 +1,754 0.00% 125,752
2008-10-03 2008-09-30 17.961 7,015 +1,754 0.00% 125,998
2008-10-02 2008-09-29 17.790 5,261 -4,911 0.00% 93,594
2008-09-29 2008-09-25 19.814 10,172 -1,052 0.00% 201,552
2008-09-26 2008-09-24 20.784 11,224 +2,455 0.00% 233,276
2008-09-25 2008-09-23 22.209 8,769 +351 0.00% 194,752
2008-09-24 2008-09-22 24.319 8,418 +1,754 0.00% 204,717
2008-09-23 2008-09-19 24.233 6,664 -1,403 0.00% 161,491
2008-09-22 2008-09-18 20.527 8,067 -2,105 0.00% 165,592
2008-09-19 2008-09-17 21.553 10,172 +3,508 0.00% 219,242
2008-09-17 2008-09-12 22.722 6,664 -3,508 0.00% 151,422
2008-09-11 2008-09-09 24.433 10,172 +3,508 0.00% 248,532
2008-09-10 2008-09-08 25.944 6,664 -3,508 0.00% 172,891
2008-09-08 2008-09-04 26.058 10,172 -5,261 0.00% 265,062
2008-09-05 2008-09-03 26.799 15,433 +1,754 0.00% 413,593
2008-08-29 2008-08-27 30.277 13,679 -702 0.00% 414,166
2008-08-27 2008-08-25 28.396 14,381 -1,052 0.00% 408,361
2008-08-25 2008-08-20 27.854 15,433 -702 0.00% 429,873
2008-08-21 2008-08-19 26.286 16,135 -3,507 0.00% 424,126
2008-08-20 2008-08-18 28.795 19,642 -702 0.00% 565,591
2008-08-19 2008-08-15 34.199 20,344 +702 0.00% 695,741
2008-08-18 2008-08-14 33.954 19,642 +1,662 0.00% 666,927
2008-08-15 2008-08-13 31.385 17,980 -6,211 0.00% 564,295
2008-08-14 2008-08-12 30.345 24,191 +6,211 0.00% 734,066
2008-08-13 2008-08-11 30.559 17,980 -2,615 0.00% 549,446
2008-08-11 2008-08-07 30.834 20,595 +1,961 0.00% 635,026
2008-08-08 2008-08-05 32.425 18,634 +4,250 0.00% 604,201
2008-08-07 2008-08-04 33.036 14,384 -1,308 0.00% 475,196
2008-08-04 2008-07-31 33.893 15,692 +1,308 0.00% 531,848
2008-07-30 2008-07-28 33.771 14,384 +2,615 0.00% 485,756
2008-07-28 2008-07-24 35.300 11,769 -981 0.00% 415,446
2008-07-24 2008-07-22 34.933 12,750 +981 0.00% 445,395
2008-07-23 2008-07-21 35.606 11,769 -981 0.00% 419,046
2008-07-22 2008-07-18 34.566 12,750 +981 0.00% 440,715
2008-07-21 2008-07-17 34.933 11,769 +654 0.00% 411,126
2008-07-18 2008-07-16 34.872 11,115 +981 0.00% 387,600
2008-07-17 2008-07-15 36.340 10,134 +1,634 0.00% 368,270
2008-07-16 2008-07-14 37.319 8,500 +2,616 0.00% 317,211
2008-07-15 2008-07-11 38.237 5,884 -4,250 0.00% 224,984
2008-07-14 2008-07-10 37.258 10,134 +2,615 0.00% 377,570
2008-07-11 2008-07-09 37.502 7,519 -981 0.00% 281,981
2008-07-10 2008-07-08 36.707 8,500 +2,616 0.00% 312,011
2008-07-09 2008-07-07 36.401 5,884 -4,904 0.00% 214,185
2008-07-08 2008-07-04 34.260 10,788 -327 0.00% 369,597
2008-07-07 2008-07-03 33.954 11,115 +1,635 0.00% 377,400
2008-07-04 2008-07-02 33.893 9,480 -981 0.00% 321,305
2008-07-03 2008-06-30 34.076 10,461 -654 0.00% 356,474
2008-07-02 2008-06-27 33.342 11,115 +981 0.00% 370,600
2008-06-20 2008-06-18 35.851 10,134 +2,615 0.00% 363,311
2008-06-18 2008-06-16 34.872 7,519 -1,635 0.00% 262,201
2008-06-13 2008-06-11 35.117 9,154 +1,635 0.00% 321,457
2008-06-12 2008-06-10 37.931 7,519 +1,635 0.00% 285,201
2008-06-11 2008-06-06 40.684 5,884 -2,616 0.00% 239,383
2008-06-06 2008-06-04 39.888 8,500 +2,616 0.00% 339,052
2008-06-03 2008-05-30 41.357 5,884 -2,616 0.00% 243,343
2008-05-26 2008-05-22 39.766 8,500 +2,616 0.00% 338,012
2008-05-21 2008-05-19 44.660 5,884 -1,635 0.00% 262,782
2008-05-20 2008-05-16 43.376 7,519 +327 0.00% 326,141
2008-05-19 2008-05-15 43.314 7,192 -327 0.00% 311,517
2008-05-15 2008-05-13 40.561 7,519 -1,961 0.00% 304,981
2008-05-14 2008-05-09 41.418 9,480 +1,634 0.00% 392,642
2008-05-08 2008-05-06 44.538 7,846 +2,615 0.00% 349,445
2008-05-06 2008-05-02 44.905 5,231 -3,269 0.00% 234,898
2008-05-02 2008-04-29 44.477 8,500 +981 0.00% 378,053
2008-04-30 2008-04-28 44.354 7,519 -3,596 0.00% 333,501
2008-04-29 2008-04-25 43.070 11,115 +4,250 0.00% 478,720
2008-04-28 2008-04-24 44.477 6,865 +654 0.00% 305,333
2008-04-25 2008-04-23 42.764 6,211 -327 0.00% 265,606
2008-04-24 2008-04-22 40.928 6,538 -4,250 0.00% 267,590
2008-04-22 2008-04-18 36.830 10,788 -2,942 0.00% 397,317
2008-04-15 2008-04-11 35.973 13,730 +327 0.00% 493,909
2008-04-10 2008-04-08 36.830 13,403 -654 0.00% 493,626
2008-04-08 2008-04-03 36.646 14,057 +2,615 0.00% 515,132
2008-04-07 2008-04-02 37.013 11,442 -654 0.00% 423,503
2008-04-03 2008-04-01 36.340 12,096 -1,961 0.00% 439,570
2008-04-02 2008-03-31 41.591 14,057 +981 0.00% 584,649
2008-04-01 2008-03-28 41.006 13,076 +766 0.00% 536,200
2008-03-31 2008-03-27 38.667 12,310 -4,617 0.00% 475,990
2008-03-28 2008-03-26 36.392 16,927 +924 0.00% 616,014
2008-03-27 2008-03-25 35.548 16,003 -9,849 0.00% 568,867
2008-03-26 2008-03-20 32.493 25,852 -3,077 0.01% 840,014
2008-03-25 2008-03-19 33.858 28,929 +615 0.01% 979,475
2008-03-20 2008-03-18 31.713 28,314 -1,538 0.01% 897,932
2008-03-19 2008-03-17 32.331 29,852 +615 0.01% 965,137
2008-03-18 2008-03-14 35.028 29,237 -1,539 0.01% 1,024,104
2008-03-17 2008-03-13 35.288 30,776 +3,078 0.01% 1,086,011
2008-03-14 2008-03-12 37.367 27,698 +1,539 0.01% 1,034,996
2008-03-13 2008-03-11 38.212 26,159 +4,308 0.01% 999,588
2008-03-11 2008-03-07 40.941 21,851 +1,539 0.00% 894,611
2008-03-10 2008-03-06 41.916 20,312 -10,771 0.00% 851,402
2008-03-05 2008-03-03 42.501 31,083 -8,618 0.01% 1,321,062
2008-03-04 2008-02-29 43.216 39,701 +9,233 0.01% 1,715,716
2008-02-29 2008-02-27 41.656 30,468 -10,771 0.01% 1,269,183
2008-02-25 2008-02-21 38.602 41,239 +1,538 0.01% 1,591,904
2008-02-21 2008-02-19 41.851 39,701 +1,539 0.01% 1,661,536
2008-02-20 2008-02-18 41.591 38,162 +9,233 0.01% 1,587,207
2008-02-19 2008-02-15 41.786 28,929 -10,464 0.01% 1,208,834
2008-02-18 2008-02-14 41.201 39,393 -308 0.01% 1,623,045
2008-02-15 2008-02-13 39.057 39,701 -1,538 0.01% 1,550,595
2008-02-13 2008-02-11 36.197 41,239 -2,462 0.01% 1,492,745
2008-02-12 2008-02-06 36.522 43,701 +923 0.01% 1,596,063
2008-02-11 2008-02-04 41.266 42,778 +2,770 0.01% 1,765,292
2008-02-05 2008-02-01 39.967 40,008 -1,231 0.01% 1,598,985
2008-02-04 2008-01-31 35.613 41,239 -4,001 0.01% 1,468,625
2008-01-31 2008-01-29 31.843 45,240 -2,462 0.01% 1,440,592
2008-01-23 2008-01-21 32.753 47,702 -2,462 0.01% 1,562,390
2008-01-22 2008-01-18 34.703 50,164 -1,539 0.01% 1,740,828
2008-01-18 2008-01-16 30.316 51,703 -308 0.01% 1,567,436
2008-01-15 2008-01-11 34.703 52,011 +3,078 0.01% 1,804,924
2008-01-14 2008-01-10 36.262 48,933 +6,155 0.01% 1,774,428
2008-01-10 2008-01-08 37.757 42,778 -1,539 0.01% 1,615,173
2008-01-08 2008-01-04 38.602 44,317 -1,539 0.01% 1,710,721
2008-01-07 2008-01-03 37.302 45,856 +3,078 0.01% 1,710,529
2008-01-02 2007-12-27 41.071 42,778 +2,462 0.01% 1,756,952
2007-12-28 2007-12-24 42.696 40,316 +5,232 0.01% 1,721,334
2007-12-27 2007-12-20 41.266 35,084 +4,001 0.01% 1,447,789
2007-12-21 2007-12-19 41.721 31,083 -9,233 0.01% 1,296,822
2007-12-13 2007-12-11 45.880 40,316 -1,539 0.01% 1,849,714
2007-12-11 2007-12-07 46.270 41,855 +8,617 0.01% 1,936,644
2007-12-10 2007-12-06 47.310 33,238 -7,078 0.01% 1,572,493
2007-12-07 2007-12-05 46.205 40,316 +7,078 0.01% 1,862,814
2007-12-06 2007-12-04 46.205 33,238 -7,078 0.01% 1,535,772
2007-12-05 2007-12-03 49.325 40,316 +9,540 0.01% 1,988,573
2007-12-04 2007-11-30 51.989 30,776 -16,926 0.01% 1,600,017
2007-12-03 2007-11-29 48.220 47,702 +5,232 0.01% 2,300,186
2007-11-30 2007-11-28 46.985 42,470 -924 0.01% 1,995,460
2007-11-29 2007-11-27 44.256 43,394 -6,770 0.01% 1,920,433
2007-11-28 2007-11-26 45.685 50,164 +1,538 0.01% 2,291,764
2007-11-27 2007-11-23 43.866 48,626 -2,154 0.01% 2,133,019
2007-11-26 2007-11-22 46.140 50,780 +8,310 0.01% 2,343,006
2007-11-23 2007-11-21 49.000 42,470 +12,925 0.01% 2,081,019
2007-11-21 2007-11-19 53.614 29,545 +2,462 0.01% 1,584,019
2007-11-19 2007-11-15 54.069 27,083 +8,618 0.01% 1,464,342
2007-11-16 2007-11-14 54.069 18,465 -2,462 0.00% 998,378
2007-11-15 2007-11-13 50.754 20,927 +2,462 0.00% 1,062,137
2007-11-13 2007-11-09 56.733 18,465 +5,231 0.00% 1,047,577
2007-11-12 2007-11-08 55.693 13,234 +1,231 0.00% 737,046
2007-11-09 2007-11-07 59.787 12,003 -13,849 0.00% 717,629
2007-11-08 2007-11-06 55.108 25,852 +4,309 0.01% 1,424,664
2007-11-07 2007-11-05 54.199 21,543 +13,849 0.00% 1,167,601
2007-11-06 2007-11-02 56.993 7,694 -12,002 0.00% 438,505
2007-11-05 2007-11-01 55.823 19,696 +9,232 0.00% 1,099,496
2007-11-02 2007-10-31 55.628 10,464 +8,617 0.00% 582,095
2007-10-31 2007-10-29 59.787 1,847 -16,926 0.00% 110,427
2007-10-30 2007-10-26 55.563 18,773 -2,462 0.00% 1,043,091
2007-10-29 2007-10-25 54.849 21,235 +19,388 0.00% 1,164,708
2007-10-26 2007-10-24 56.018 1,847 -16,926 0.00% 103,466
2007-10-17 2007-10-15 56.148 18,773 -3,385 0.00% 1,054,071
2007-10-16 2007-10-12 56.668 22,158 +9,540 0.00% 1,255,652
2007-10-15 2007-10-11 57.188 12,618 +12,002 0.00% 721,598
2007-10-12 2007-10-10 56.538 616 +308 0.00% 34,828
2007-10-11 2007-10-09 55.498 308 -11,695 0.00% 17,093
2007-10-10 2007-10-08 51.339 12,003 +9,233 0.00% 616,225
2007-10-09 2007-10-05 50.494 2,770 -20,004 0.00% 139,870
2007-10-08 2007-10-04 49.260 22,774 +20,312 0.00% 1,121,840
2007-10-05 2007-10-03 52.184 2,462 +2,462 0.00% 128,477
2007-10-02 2007-09-27 48.220 0 -22,158
2007-09-28 2007-09-25 46.075 22,158 +2,462 0.00% 1,020,938
2007-09-27 2007-09-24 47.700 19,696 +19,696 0.00% 939,499
2007-09-25 2007-09-21 47.180 0 -308
2007-09-24 2007-09-20 45.360 308 -923 0.00% 13,971
2007-09-21 2007-09-19 45.166 1,231 -18,465 0.00% 55,599
2007-09-19 2007-09-17 42.761 19,696 +10,771 0.00% 842,221
2007-09-18 2007-09-14 44.061 8,925 -13,233 0.00% 393,242
2007-09-17 2007-09-13 40.552 22,158 +4,000 0.00% 898,540
2007-09-13 2007-09-11 43.801 18,158 +924 0.00% 795,335
2007-09-12 2007-09-10 45.166 17,234 +1,538 0.00% 778,383
2007-09-10 2007-09-06 46.400 15,696 -1,538 0.00% 728,299
2007-09-07 2007-09-05 45.750 17,234 +16,926 0.00% 788,463
2007-09-04 2007-08-31 45.296 308 -923 0.00% 13,951
2007-09-03 2007-08-30 42.046 1,231 -16,003 0.00% 51,759
2007-08-30 2007-08-28 39.967 17,234 +16,003 0.00% 688,785
2007-08-29 2007-08-27 41.396 1,231 -2,462 0.00% 50,959
2007-08-22 2007-08-20 33.793 3,693 -4,309 0.00% 124,797
2007-08-21 2007-08-17 33.992 8,002 +3,078 0.00% 272,003
2007-08-20 2007-08-16 37.360 4,924 -1,542 0.00% 183,963
2007-08-16 2007-08-14 40.899 6,466 +882 0.00% 264,454
2007-08-15 2007-08-13 42.124 5,584 +1,176 0.00% 235,221
2007-08-14 2007-08-10 42.873 4,408 +2,057 0.00% 188,983
2007-08-10 2007-08-08 41.307 2,351 -1,470 0.00% 97,114
2007-08-09 2007-08-07 37.837 3,821 +1,470 0.00% 144,574
2007-08-06 2007-08-02 39.402 2,351 -1,470 0.00% 92,634
2007-07-31 2007-07-27 39.334 3,821 +1,470 0.00% 150,295
2007-07-30 2007-07-26 40.355 2,351 +2,351 0.00% 94,874
2007-07-17 2007-07-13 35.659 0 -9,111
2007-07-16 2007-07-12 34.638 9,111 +9,111 0.00% 315,590
2007-06-27 2007-06-25 30.283 0 -1,763
2007-06-26 2007-06-22 30.385 1,763 0.00% 53,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top