History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.880 0 +0
2020-06-15 2020-06-11 1.880 0 +0
2020-06-12 2020-06-10 1.999 0 +0
2020-06-11 2020-06-09 1.999 0 +0
2020-06-10 2020-06-08 1.999 0 +0
2020-06-09 2020-06-05 1.931 0 +0
2020-06-08 2020-06-04 1.796 0 +0
2020-06-05 2020-06-03 1.728 0 +0
2020-06-04 2020-06-02 1.694 0 +0
2020-06-03 2020-06-01 1.609 0 +0
2020-06-02 2020-05-29 1.575 0 +0
2020-06-01 2020-05-28 1.525 0 +0
2020-05-29 2020-05-27 1.525 0 +0
2020-05-28 2020-05-26 1.508 0 +0
2020-05-27 2020-05-25 1.508 0 +0
2020-05-26 2020-05-22 1.508 0 +0
2020-05-25 2020-05-21 1.558 0 +0
2020-05-22 2020-05-20 1.542 0 +0
2020-05-21 2020-05-19 1.592 0 +0
2020-05-20 2020-05-18 1.508 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.525 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.592 0 +0
2020-05-12 2020-05-08 1.626 0 +0
2020-05-11 2020-05-07 1.592 0 +0
2020-05-08 2020-05-06 1.643 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.558 0 +0
2020-05-05 2020-04-29 1.626 0 +0
2020-05-04 2020-04-28 1.660 0 +0
2020-04-29 2020-04-27 1.694 0 +0
2020-04-28 2020-04-24 1.711 0 +0
2020-04-27 2020-04-23 1.711 0 +0
2020-04-24 2020-04-22 1.694 0 +0
2020-04-23 2020-04-21 1.677 0 +0
2020-04-22 2020-04-20 1.762 0 +0
2020-04-21 2020-04-17 1.762 0 +0
2020-04-20 2020-04-16 1.798 0 +0
2020-04-17 2020-04-15 1.798 0 +0
2020-04-16 2020-04-14 1.798 0 +0
2020-04-15 2020-04-09 1.746 0 +0
2020-04-14 2020-04-08 1.642 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.591 0 +0
2020-04-07 2020-04-03 1.608 0 +0
2020-04-06 2020-04-02 1.591 0 +0
2020-04-03 2020-04-01 1.625 0 +0
2020-04-02 2020-03-31 1.608 0 +0
2020-04-01 2020-03-30 1.625 0 +0
2020-03-31 2020-03-27 1.729 0 +0
2020-03-30 2020-03-26 1.729 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.608 0 +0
2020-03-25 2020-03-23 1.487 0 +0
2020-03-24 2020-03-20 1.591 0 +0
2020-03-23 2020-03-19 1.539 0 +0
2020-03-20 2020-03-18 1.521 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.781 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.988 0 +0
2020-03-13 2020-03-11 2.092 0 +0
2020-03-12 2020-03-10 2.006 0 +0
2020-03-11 2020-03-09 2.023 0 +0
2020-03-10 2020-03-06 2.109 0 +0
2020-03-09 2020-03-05 2.178 0 +0
2020-03-06 2020-03-04 2.075 0 +0
2020-03-05 2020-03-03 2.075 0 +0
2020-03-04 2020-03-02 2.127 0 +0
2020-03-03 2020-02-28 2.006 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.161 0 +0
2020-02-27 2020-02-25 2.196 0 +0
2020-02-26 2020-02-24 2.230 0 +0
2020-02-25 2020-02-21 2.351 0 +0
2020-02-24 2020-02-20 2.317 0 +0
2020-02-21 2020-02-19 2.317 0 +0
2020-02-20 2020-02-18 2.386 0 +0
2020-02-19 2020-02-17 2.420 0 +0
2020-02-18 2020-02-14 2.420 0 +0
2020-02-17 2020-02-13 2.455 0 +0
2020-02-14 2020-02-12 2.455 0 +0
2020-02-13 2020-02-11 2.334 0 +0
2020-02-12 2020-02-10 2.282 0 +0
2020-02-11 2020-02-07 2.369 0 +0
2020-02-10 2020-02-06 2.472 0 +0
2020-02-07 2020-02-05 2.420 0 +0
2020-02-06 2020-02-04 2.386 0 +0
2020-02-05 2020-02-03 2.369 0 +0
2020-02-04 2020-01-31 2.438 0 +0
2020-02-03 2020-01-30 2.472 0 +0
2020-01-31 2020-01-29 2.541 0 +0
2020-01-30 2020-01-24 2.593 0 +0
2020-01-29 2020-01-22 2.611 0 +0
2020-01-23 2020-01-21 2.593 0 +0
2020-01-22 2020-01-20 2.645 0 +0
2020-01-21 2020-01-17 2.680 0 +0
2020-01-20 2020-01-16 2.576 0 +0
2020-01-17 2020-01-15 2.593 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.611 0 +0
2020-01-14 2020-01-10 2.714 0 +0
2020-01-13 2020-01-09 2.784 0 +0
2020-01-10 2020-01-08 2.784 0 +0
2020-01-09 2020-01-07 2.818 0 +0
2020-01-08 2020-01-06 2.784 0 +0
2020-01-07 2020-01-03 2.818 0 +0
2020-01-06 2020-01-02 2.835 0 +0
2020-01-03 2019-12-31 2.835 0 +0
2020-01-02 2019-12-27 2.870 0 +0
2019-12-30 2019-12-24 2.853 0 +0
2019-12-27 2019-12-20 2.939 0 +0
2019-12-23 2019-12-19 2.922 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.939 0 +0
2019-12-18 2019-12-16 2.835 0 +0
2019-12-17 2019-12-13 2.835 0 +0
2019-12-16 2019-12-12 2.749 0 +0
2019-12-13 2019-12-11 2.749 0 +0
2019-12-12 2019-12-10 2.784 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.732 0 +0
2019-12-06 2019-12-04 2.714 0 +0
2019-12-05 2019-12-03 2.766 0 +0
2019-12-04 2019-12-02 2.784 0 +0
2019-12-03 2019-11-29 2.818 0 +0
2019-12-02 2019-11-28 2.870 0 +0
2019-11-29 2019-11-27 2.870 0 +0
2019-11-28 2019-11-26 2.853 0 +0
2019-11-27 2019-11-25 2.853 0 +0
2019-11-26 2019-11-22 2.835 0 +0
2019-11-25 2019-11-21 2.801 0 +0
2019-11-22 2019-11-20 2.818 0 +0
2019-11-21 2019-11-19 2.784 0 +0
2019-11-20 2019-11-18 2.801 0 +0
2019-11-19 2019-11-15 2.835 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.853 0 +0
2019-11-14 2019-11-12 2.870 0 +0
2019-11-13 2019-11-11 2.818 0 +0
2019-11-12 2019-11-08 2.905 0 +0
2019-11-11 2019-11-07 2.939 0 +0
2019-11-08 2019-11-06 2.939 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.991 0 +0
2019-11-04 2019-10-31 3.147 0 +0
2019-11-01 2019-10-30 3.129 0 +0
2019-10-31 2019-10-29 3.181 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 2.974 0 +0
2019-10-28 2019-10-24 2.887 0 +0
2019-10-25 2019-10-23 2.835 0 +0
2019-10-24 2019-10-22 2.853 0 +0
2019-10-23 2019-10-21 2.887 0 +0
2019-10-22 2019-10-18 2.922 0 +0
2019-10-21 2019-10-17 2.991 0 +0
2019-10-18 2019-10-16 2.956 0 +0
2019-10-17 2019-10-15 2.974 0 +0
2019-10-16 2019-10-14 2.749 0 +0
2019-10-15 2019-10-11 2.818 0 +0
2019-10-14 2019-10-10 2.766 0 +0
2019-10-11 2019-10-09 2.714 0 +0
2019-10-10 2019-10-08 2.697 0 +0
2019-10-09 2019-10-04 2.645 0 +0
2019-10-08 2019-10-03 2.680 0 +0
2019-10-04 2019-10-02 2.732 0 +0
2019-10-03 2019-09-30 2.766 0 +0
2019-10-02 2019-09-27 2.870 0 +0
2019-09-30 2019-09-26 2.835 0 +0
2019-09-27 2019-09-25 2.922 0 +0
2019-09-26 2019-09-24 2.922 0 +0
2019-09-25 2019-09-23 2.956 0 +0
2019-09-24 2019-09-20 3.008 0 +0
2019-09-23 2019-09-19 3.043 0 +0
2019-09-20 2019-09-18 3.026 0 +0
2019-09-19 2019-09-17 3.060 0 +0
2019-09-18 2019-09-16 3.043 0 +0
2019-09-17 2019-09-13 3.026 0 +0
2019-09-16 2019-09-12 3.026 0 +0
2019-09-13 2019-09-11 2.991 0 +0
2019-09-12 2019-09-10 2.991 0 +0
2019-09-11 2019-09-09 2.956 0 +0
2019-09-10 2019-09-06 2.887 0 +0
2019-09-09 2019-09-05 2.853 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.784 0 +0
2019-09-04 2019-09-02 2.749 0 +0
2019-09-03 2019-08-30 2.645 0 +0
2019-09-02 2019-08-29 2.645 0 +0
2019-08-30 2019-08-28 2.628 0 +0
2019-08-29 2019-08-27 2.593 0 +0
2019-08-28 2019-08-26 2.559 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.628 0 +0
2019-08-23 2019-08-21 2.593 0 +0
2019-08-22 2019-08-20 2.611 0 +0
2019-08-21 2019-08-19 2.593 0 +0
2019-08-20 2019-08-16 2.507 0 +0
2019-08-19 2019-08-15 2.455 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.438 0 +0
2019-08-14 2019-08-12 2.593 0 +0
2019-08-13 2019-08-09 2.576 0 +0
2019-08-12 2019-08-08 2.680 0 +0
2019-08-09 2019-08-07 2.645 0 +0
2019-08-08 2019-08-06 2.576 0 +0
2019-08-07 2019-08-05 2.576 0 +0
2019-08-06 2019-08-02 2.714 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.801 0 +0
2019-08-01 2019-07-30 2.887 0 +0
2019-07-31 2019-07-29 2.887 0 +0
2019-07-30 2019-07-26 2.956 0 +0
2019-07-29 2019-07-25 3.026 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.060 0 +0
2019-07-24 2019-07-22 2.905 0 +0
2019-07-23 2019-07-19 2.922 0 +0
2019-07-22 2019-07-18 2.905 0 +0
2019-07-19 2019-07-17 2.956 0 +0
2019-07-18 2019-07-16 2.991 0 +0
2019-07-17 2019-07-15 2.853 0 +0
2019-07-16 2019-07-12 2.749 0 +0
2019-07-15 2019-07-11 2.559 0 +0
2019-07-12 2019-07-10 2.507 0 +0
2019-07-11 2019-07-09 2.455 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.559 0 +0
2019-07-08 2019-07-04 2.645 0 +0
2019-07-05 2019-07-03 2.541 0 +0
2019-07-04 2019-07-02 2.559 0 +0
2019-07-03 2019-06-28 2.472 0 +0
2019-07-02 2019-06-27 2.524 0 +0
2019-06-28 2019-06-26 2.472 0 +0
2019-06-27 2019-06-25 2.455 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.507 0 +0
2019-06-24 2019-06-20 2.507 0 +0
2019-06-21 2019-06-19 2.420 0 +0
2019-06-20 2019-06-18 2.351 0 +0
2019-06-19 2019-06-17 2.334 0 +0
2019-06-18 2019-06-14 2.369 0 +0
2019-06-17 2019-06-13 2.507 0 +0
2019-06-14 2019-06-12 2.507 0 +0
2019-06-13 2019-06-11 2.541 0 +0
2019-06-12 2019-06-10 2.524 0 +0
2019-06-11 2019-06-06 2.455 0 +0
2019-06-10 2019-06-05 2.386 0 +0
2019-06-06 2019-06-04 2.334 0 +0
2019-06-05 2019-06-03 2.351 0 +0
2019-06-04 2019-05-31 2.369 0 +0
2019-06-03 2019-05-30 2.386 0 +0
2019-05-31 2019-05-29 2.438 0 +0
2019-05-30 2019-05-28 2.472 0 +0
2019-05-29 2019-05-27 2.438 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.386 0 +0
2019-05-24 2019-05-22 2.438 0 +0
2019-05-23 2019-05-21 2.438 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.524 0 +0
2019-05-20 2019-05-16 2.541 0 +0
2019-05-17 2019-05-15 2.559 0 +0
2019-05-16 2019-05-14 2.559 0 +0
2019-05-15 2019-05-10 2.576 0 +0
2019-05-14 2019-05-09 2.541 0 +0
2019-05-10 2019-05-08 2.576 0 +0
2019-05-09 2019-05-07 2.611 0 +0
2019-05-08 2019-05-06 2.732 0 +0
2019-05-07 2019-05-03 2.801 0 +0
2019-05-06 2019-05-02 2.766 0 +0
2019-05-03 2019-04-30 2.784 0 +0
2019-05-02 2019-04-29 2.818 0 +0
2019-04-30 2019-04-26 2.818 0 +0
2019-04-29 2019-04-25 2.818 0 +0
2019-04-26 2019-04-24 2.835 0 +0
2019-04-25 2019-04-23 2.818 0 +0
2019-04-24 2019-04-18 2.935 0 +0
2019-04-23 2019-04-17 2.935 0 +0
2019-04-18 2019-04-16 2.988 0 +0
2019-04-17 2019-04-15 2.988 0 +0
2019-04-16 2019-04-12 2.971 0 +0
2019-04-15 2019-04-11 2.882 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 3.130 0 +0
2019-04-10 2019-04-08 3.130 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.042 0 +0
2019-04-03 2019-04-01 3.024 0 +0
2019-04-02 2019-03-29 2.988 0 +0
2019-04-01 2019-03-28 2.988 0 +0
2019-03-29 2019-03-27 3.006 0 +0
2019-03-28 2019-03-26 2.918 0 +0
2019-03-27 2019-03-25 2.882 0 +0
2019-03-26 2019-03-22 2.882 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.935 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 2.900 0 +0
2019-03-19 2019-03-15 2.882 0 +0
2019-03-18 2019-03-14 2.900 0 +0
2019-03-15 2019-03-13 3.042 0 +0
2019-03-14 2019-03-12 2.953 0 +0
2019-03-13 2019-03-11 2.812 0 +0
2019-03-12 2019-03-08 2.882 0 +0
2019-03-11 2019-03-07 2.935 0 +0
2019-03-08 2019-03-06 3.024 0 +0
2019-03-07 2019-03-05 3.006 0 +0
2019-03-06 2019-03-04 2.971 0 +0
2019-03-05 2019-03-01 3.024 0 +0
2019-03-04 2019-02-28 3.024 0 +0
2019-03-01 2019-02-27 3.059 0 +0
2019-02-28 2019-02-26 3.112 0 +0
2019-02-27 2019-02-25 3.201 0 +0
2019-02-26 2019-02-22 3.112 0 +0
2019-02-25 2019-02-21 3.024 0 +0
2019-02-22 2019-02-20 3.006 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 2.918 0 +0
2019-02-19 2019-02-15 2.847 0 +0
2019-02-18 2019-02-14 2.935 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.812 0 +0
2019-02-13 2019-02-11 2.759 0 +0
2019-02-12 2019-02-08 2.723 0 +0
2019-02-11 2019-02-04 2.741 0 +0
2019-02-08 2019-01-31 2.741 0 +0
2019-02-01 2019-01-30 2.617 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.759 0 +0
2019-01-29 2019-01-25 2.776 0 +0
2019-01-28 2019-01-24 2.794 0 +0
2019-01-25 2019-01-23 2.759 0 +0
2019-01-24 2019-01-22 2.829 0 +0
2019-01-23 2019-01-21 2.847 0 +0
2019-01-22 2019-01-18 2.847 0 +0
2019-01-21 2019-01-17 2.847 0 +0
2019-01-18 2019-01-16 2.812 0 +0
2019-01-17 2019-01-15 2.741 0 +0
2019-01-16 2019-01-14 2.670 0 +0
2019-01-15 2019-01-11 2.794 0 +0
2019-01-14 2019-01-10 2.723 0 +0
2019-01-11 2019-01-09 2.723 0 +0
2019-01-10 2019-01-08 2.652 0 +0
2019-01-09 2019-01-07 2.635 0 +0
2019-01-08 2019-01-04 2.582 0 +0
2019-01-07 2019-01-03 2.529 0 +0
2019-01-04 2019-01-02 2.617 0 +0
2019-01-03 2018-12-31 2.635 0 +0
2019-01-02 2018-12-27 2.599 0 +0
2018-12-28 2018-12-24 2.670 0 +0
2018-12-27 2018-12-20 2.812 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.918 0 +0
2018-12-19 2018-12-17 2.988 0 +0
2018-12-18 2018-12-14 3.059 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.077 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.112 0 +0
2018-12-11 2018-12-07 3.201 0 +0
2018-12-10 2018-12-06 3.201 0 +0
2018-12-07 2018-12-05 3.236 0 +0
2018-12-06 2018-12-04 3.289 0 +0
2018-12-05 2018-12-03 3.324 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 3.024 0 +0
2018-11-30 2018-11-28 3.059 0 +0
2018-11-29 2018-11-27 3.006 0 +0
2018-11-28 2018-11-26 2.953 0 +0
2018-11-27 2018-11-23 2.971 0 +0
2018-11-26 2018-11-22 2.971 0 +0
2018-11-23 2018-11-21 3.077 0 +0
2018-11-22 2018-11-20 3.077 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.077 0 +0
2018-11-19 2018-11-15 3.077 0 +0
2018-11-16 2018-11-14 3.077 0 +0
2018-11-15 2018-11-13 3.236 0 +0
2018-11-14 2018-11-12 3.201 0 +0
2018-11-13 2018-11-09 3.218 0 +0
2018-11-12 2018-11-08 3.254 0 +0
2018-11-09 2018-11-07 3.254 0 +0
2018-11-08 2018-11-06 3.254 0 +0
2018-11-07 2018-11-05 3.254 0 +0
2018-11-06 2018-11-02 3.307 0 +0
2018-11-05 2018-11-01 3.095 0 +0
2018-11-02 2018-10-31 3.024 0 +0
2018-11-01 2018-10-30 2.971 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.059 0 +0
2018-10-29 2018-10-25 3.059 0 +0
2018-10-26 2018-10-24 3.077 0 +0
2018-10-25 2018-10-23 3.112 0 +0
2018-10-24 2018-10-22 3.183 0 +0
2018-10-23 2018-10-19 2.988 0 +0
2018-10-22 2018-10-18 3.077 0 +0
2018-10-19 2018-10-16 3.183 0 +0
2018-10-18 2018-10-15 3.148 0 +0
2018-10-16 2018-10-12 3.183 0 +0
2018-10-15 2018-10-11 3.095 0 +0
2018-10-12 2018-10-10 3.254 0 +0
2018-10-11 2018-10-09 3.289 0 +0
2018-10-10 2018-10-08 3.254 0 +0
2018-10-09 2018-10-05 3.324 0 +0
2018-10-08 2018-10-04 3.431 0 +0
2018-10-05 2018-10-03 3.431 0 +0
2018-10-04 2018-10-02 3.271 0 +0
2018-10-03 2018-09-28 3.289 0 +0
2018-10-02 2018-09-27 3.236 0 +0
2018-09-28 2018-09-26 3.360 0 +0
2018-09-27 2018-09-24 3.342 0 +0
2018-09-26 2018-09-21 3.501 0 +0
2018-09-24 2018-09-20 3.271 0 +0
2018-09-21 2018-09-19 3.254 0 +0
2018-09-20 2018-09-18 3.218 0 +0
2018-09-19 2018-09-17 3.236 0 +0
2018-09-18 2018-09-14 3.289 0 +0
2018-09-17 2018-09-13 3.130 0 +0
2018-09-14 2018-09-12 2.882 0 +0
2018-09-13 2018-09-11 2.882 0 +0
2018-09-12 2018-09-10 2.971 0 +0
2018-09-11 2018-09-07 3.042 0 +0
2018-09-10 2018-09-06 3.042 0 +0
2018-09-07 2018-09-05 3.006 0 +0
2018-09-06 2018-09-04 3.077 0 +0
2018-09-05 2018-09-03 3.201 0 +0
2018-09-04 2018-08-31 3.324 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.413 0 +0
2018-08-30 2018-08-28 3.413 0 +0
2018-08-29 2018-08-27 3.431 0 +0
2018-08-28 2018-08-24 3.377 0 +0
2018-08-27 2018-08-23 3.466 0 +0
2018-08-24 2018-08-22 3.448 0 +0
2018-08-23 2018-08-21 3.360 0 +0
2018-08-22 2018-08-20 3.271 0 +0
2018-08-21 2018-08-17 3.324 0 +0
2018-08-20 2018-08-16 3.254 0 +0
2018-08-17 2018-08-15 3.395 0 +0
2018-08-16 2018-08-14 3.501 0 +0
2018-08-15 2018-08-13 3.537 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.731 0 +0
2018-08-10 2018-08-08 3.687 0 +0
2018-08-09 2018-08-07 3.634 0 +0
2018-08-08 2018-08-06 3.491 0 +0
2018-08-07 2018-08-03 3.508 0 +0
2018-08-06 2018-08-02 3.670 0 +0
2018-08-03 2018-08-01 3.723 0 +0
2018-08-02 2018-07-31 3.670 0 +0
2018-08-01 2018-07-30 3.741 0 +0
2018-07-31 2018-07-27 3.938 0 +0
2018-07-30 2018-07-26 4.045 0 +0
2018-07-27 2018-07-25 4.045 0 +0
2018-07-26 2018-07-24 3.884 0 +0
2018-07-25 2018-07-23 3.795 0 +0
2018-07-24 2018-07-20 3.849 0 +0
2018-07-23 2018-07-19 3.938 0 +0
2018-07-20 2018-07-18 3.902 0 +0
2018-07-19 2018-07-17 3.884 0 +0
2018-07-18 2018-07-16 3.723 0 +0
2018-07-17 2018-07-13 3.616 0 +0
2018-07-16 2018-07-12 3.705 0 +0
2018-07-13 2018-07-11 3.598 0 +0
2018-07-12 2018-07-10 3.705 0 +0
2018-07-11 2018-07-09 3.813 0 +0
2018-07-10 2018-07-06 3.759 0 +0
2018-07-09 2018-07-05 3.795 0 +0
2018-07-06 2018-07-04 3.795 0 +0
2018-07-05 2018-07-03 3.902 0 +0
2018-07-04 2018-06-29 3.849 0 +0
2018-07-03 2018-06-28 3.795 0 +0
2018-06-29 2018-06-27 3.670 0 +0
2018-06-28 2018-06-26 3.795 0 +0
2018-06-27 2018-06-25 3.920 0 +0
2018-06-26 2018-06-22 3.884 0 +0
2018-06-25 2018-06-21 3.938 0 +0
2018-06-22 2018-06-20 3.956 0 +0
2018-06-21 2018-06-19 3.759 0 +0
2018-06-20 2018-06-15 4.099 0 +0
2018-06-19 2018-06-14 4.135 0 +0
2018-06-15 2018-06-13 4.063 0 +0
2018-06-14 2018-06-12 4.099 0 +0
2018-06-13 2018-06-11 4.117 0 +0
2018-06-12 2018-06-08 3.938 0 +0
2018-06-11 2018-06-07 3.866 0 +0
2018-06-08 2018-06-06 3.920 0 +0
2018-06-07 2018-06-05 3.741 0 +0
2018-06-06 2018-06-04 3.723 0 +0
2018-06-05 2018-06-01 3.759 0 +0
2018-06-04 2018-05-31 3.741 0 +0
2018-06-01 2018-05-30 3.473 0 +0
2018-05-31 2018-05-29 3.616 0 +0
2018-05-30 2018-05-28 3.634 0 +0
2018-05-29 2018-05-25 3.670 0 +0
2018-05-28 2018-05-24 3.652 0 +0
2018-05-25 2018-05-23 3.777 0 +0
2018-05-24 2018-05-21 3.616 0 +0
2018-05-23 2018-05-18 3.544 0 +0
2018-05-21 2018-05-17 3.652 0 +0
2018-05-18 2018-05-16 3.705 0 +0
2018-05-17 2018-05-15 3.723 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.741 0 +0
2018-05-14 2018-05-10 3.723 0 +0
2018-05-11 2018-05-09 3.562 0 +0
2018-05-10 2018-05-08 3.580 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.670 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.723 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.759 0 +0
2018-04-30 2018-04-26 3.831 0 +0
2018-04-27 2018-04-25 3.831 0 +0
2018-04-26 2018-04-24 3.705 0 +0
2018-04-25 2018-04-23 3.616 0 +0
2018-04-24 2018-04-20 3.616 0 +0
2018-04-23 2018-04-19 3.670 0 +0
2018-04-20 2018-04-18 3.598 0 +0
2018-04-19 2018-04-17 3.634 0 +0
2018-04-18 2018-04-16 3.705 0 +0
2018-04-17 2018-04-13 3.884 0 +0
2018-04-16 2018-04-12 3.687 0 +0
2018-04-13 2018-04-11 3.777 0 +0
2018-04-12 2018-04-10 3.759 0 +0
2018-04-11 2018-04-09 3.687 0 +0
2018-04-10 2018-04-06 3.687 0 +0
2018-04-09 2018-04-04 3.813 0 +0
2018-04-06 2018-04-03 3.813 0 +0
2018-04-04 2018-03-29 3.759 0 +0
2018-04-03 2018-03-28 3.723 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.723 0 +0
2018-03-27 2018-03-23 3.723 0 +0
2018-03-26 2018-03-22 3.902 0 +0
2018-03-23 2018-03-21 3.938 0 +0
2018-03-22 2018-03-20 4.010 0 +0
2018-03-21 2018-03-19 4.099 0 +0
2018-03-20 2018-03-16 4.028 0 +0
2018-03-19 2018-03-15 4.099 0 +0
2018-03-16 2018-03-14 4.063 0 +0
2018-03-15 2018-03-13 4.081 0 +0
2018-03-14 2018-03-12 3.920 0 +0
2018-03-13 2018-03-09 3.831 0 +0
2018-03-12 2018-03-08 3.849 0 +0
2018-03-09 2018-03-07 3.849 0 +0
2018-03-08 2018-03-06 4.010 0 +0
2018-03-07 2018-03-05 3.920 0 +0
2018-03-06 2018-03-02 4.063 0 +0
2018-03-05 2018-03-01 4.028 0 +0
2018-03-02 2018-02-28 3.902 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.723 0 +0
2018-02-27 2018-02-23 3.652 0 +0
2018-02-26 2018-02-22 3.723 0 +0
2018-02-23 2018-02-21 3.795 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.455 0 +0
2018-02-20 2018-02-13 3.347 0 +0
2018-02-14 2018-02-12 3.168 0 +0
2018-02-13 2018-02-09 3.115 0 +0
2018-02-12 2018-02-08 3.186 0 +0
2018-02-09 2018-02-07 3.133 0 +0
2018-02-08 2018-02-06 3.043 0 +0
2018-02-07 2018-02-05 3.133 0 +0
2018-02-06 2018-02-02 3.186 0 +0
2018-02-05 2018-02-01 3.204 0 +0
2018-02-02 2018-01-31 3.240 0 +0
2018-02-01 2018-01-30 3.258 0 +0
2018-01-31 2018-01-29 3.294 0 +0
2018-01-30 2018-01-26 3.347 0 +0
2018-01-29 2018-01-25 3.222 0 +0
2018-01-26 2018-01-24 3.186 0 +0
2018-01-25 2018-01-23 3.079 0 +0
2018-01-24 2018-01-22 3.079 0 +0
2018-01-23 2018-01-19 3.115 0 +0
2018-01-22 2018-01-18 3.097 0 +0
2018-01-19 2018-01-17 3.097 0 +0
2018-01-18 2018-01-16 3.168 0 +0
2018-01-17 2018-01-15 3.133 0 +0
2018-01-16 2018-01-12 3.222 0 +0
2018-01-15 2018-01-11 3.258 0 +0
2018-01-12 2018-01-10 3.294 0 +0
2018-01-11 2018-01-09 3.365 0 +0
2018-01-10 2018-01-08 3.294 0 +0
2018-01-09 2018-01-05 3.276 0 +0
2018-01-08 2018-01-04 3.222 0 +0
2018-01-05 2018-01-03 3.168 0 +0
2018-01-04 2018-01-02 3.115 0 +0
2018-01-03 2017-12-29 3.025 0 +0
2018-01-02 2017-12-28 3.025 0 +0
2017-12-29 2017-12-27 3.007 0 +0
2017-12-28 2017-12-22 3.043 0 +0
2017-12-27 2017-12-21 3.007 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 2.918 0 +0
2017-12-20 2017-12-18 2.900 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.025 0 +0
2017-12-15 2017-12-13 3.079 0 +0
2017-12-14 2017-12-12 3.061 0 +0
2017-12-13 2017-12-11 3.043 0 +0
2017-12-12 2017-12-08 2.989 0 +0
2017-12-11 2017-12-07 2.918 0 +0
2017-12-08 2017-12-06 3.043 0 +0
2017-12-07 2017-12-05 3.150 0 +0
2017-12-06 2017-12-04 3.186 0 +0
2017-12-05 2017-12-01 3.115 0 +0
2017-12-04 2017-11-30 3.061 0 +0
2017-12-01 2017-11-29 3.025 0 +0
2017-11-30 2017-11-28 2.971 0 +0
2017-11-29 2017-11-27 2.918 0 +0
2017-11-28 2017-11-24 2.971 0 +0
2017-11-27 2017-11-23 2.954 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.828 0 +0
2017-11-21 2017-11-17 2.900 0 +0
2017-11-20 2017-11-16 2.989 0 +0
2017-11-17 2017-11-15 3.025 0 +0
2017-11-16 2017-11-14 3.115 0 +0
2017-11-15 2017-11-13 3.061 0 +0
2017-11-14 2017-11-10 3.115 0 +0
2017-11-13 2017-11-09 3.150 0 +0
2017-11-10 2017-11-08 3.115 0 +0
2017-11-09 2017-11-07 3.115 0 +0
2017-11-08 2017-11-06 3.025 0 +0
2017-11-07 2017-11-03 3.079 0 +0
2017-11-06 2017-11-02 3.115 0 +0
2017-11-03 2017-11-01 3.186 0 +0
2017-11-02 2017-10-31 3.186 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.329 0 +0
2017-10-30 2017-10-26 3.329 0 +0
2017-10-27 2017-10-25 3.312 0 +0
2017-10-26 2017-10-24 3.276 0 +0
2017-10-25 2017-10-23 3.294 0 +0
2017-10-24 2017-10-20 3.347 0 +0
2017-10-23 2017-10-19 3.312 0 +0
2017-10-20 2017-10-18 3.491 0 +0
2017-10-19 2017-10-17 3.437 0 +0
2017-10-18 2017-10-16 3.365 0 +0
2017-10-17 2017-10-13 3.312 0 +0
2017-10-16 2017-10-12 3.329 0 +0
2017-10-13 2017-10-11 3.276 0 +0
2017-10-12 2017-10-10 3.347 0 +0
2017-10-11 2017-10-09 3.258 0 +0
2017-10-10 2017-10-06 3.329 0 +0
2017-10-09 2017-10-04 3.186 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.150 0 +0
2017-10-03 2017-09-28 3.150 0 +0
2017-09-29 2017-09-27 3.294 0 +0
2017-09-28 2017-09-26 3.204 0 +0
2017-09-27 2017-09-25 3.473 0 +0
2017-09-26 2017-09-22 3.580 0 +0
2017-09-25 2017-09-21 3.562 0 +0
2017-09-22 2017-09-20 3.401 0 +0
2017-09-21 2017-09-19 3.365 0 +0
2017-09-20 2017-09-18 3.276 0 +0
2017-09-19 2017-09-15 3.204 0 +0
2017-09-18 2017-09-14 3.186 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.258 0 +0
2017-09-13 2017-09-11 3.133 0 +0
2017-09-12 2017-09-08 3.133 0 +0
2017-09-11 2017-09-07 3.097 0 +0
2017-09-08 2017-09-06 3.115 0 +0
2017-09-07 2017-09-05 3.097 0 +0
2017-09-06 2017-09-04 3.115 0 +0
2017-09-05 2017-09-01 3.222 0 +0
2017-09-04 2017-08-31 3.186 0 +0
2017-09-01 2017-08-30 3.294 0 +0
2017-08-31 2017-08-29 3.276 0 +0
2017-08-30 2017-08-28 3.276 0 +0
2017-08-29 2017-08-25 3.168 0 +0
2017-08-28 2017-08-24 3.222 0 +0
2017-08-25 2017-08-22 3.276 0 +0
2017-08-24 2017-08-21 3.329 0 +0
2017-08-22 2017-08-18 3.312 0 +0
2017-08-21 2017-08-17 3.347 0 +0
2017-08-18 2017-08-16 3.007 0 +0
2017-08-17 2017-08-15 3.025 0 +0
2017-08-16 2017-08-14 3.007 0 +0
2017-08-15 2017-08-11 2.918 0 +0
2017-08-14 2017-08-10 2.954 0 +0
2017-08-11 2017-08-09 3.097 0 +0
2017-08-10 2017-08-08 3.168 0 +0
2017-08-09 2017-08-07 3.186 0 +0
2017-08-08 2017-08-04 3.061 0 +0
2017-08-07 2017-08-03 3.007 0 +0
2017-08-04 2017-08-02 3.079 0 +0
2017-08-03 2017-08-01 3.025 0 +0
2017-08-02 2017-07-31 3.061 0 +0
2017-08-01 2017-07-28 2.882 0 +0
2017-07-31 2017-07-27 2.918 0 +0
2017-07-28 2017-07-26 2.971 0 +0
2017-07-27 2017-07-25 2.936 0 +0
2017-07-26 2017-07-24 3.007 0 +0
2017-07-25 2017-07-21 3.007 0 +0
2017-07-24 2017-07-20 2.989 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 3.025 0 +0
2017-07-19 2017-07-17 3.043 0 +0
2017-07-18 2017-07-14 3.079 0 +0
2017-07-17 2017-07-13 3.025 0 +0
2017-07-14 2017-07-12 3.043 0 +0
2017-07-13 2017-07-11 3.115 0 +0
2017-07-12 2017-07-10 3.168 0 +0
2017-07-11 2017-07-07 3.133 0 +0
2017-07-10 2017-07-06 3.061 0 +0
2017-07-07 2017-07-05 3.025 0 +0
2017-07-06 2017-07-04 3.007 0 +0
2017-07-05 2017-07-03 3.133 0 +0
2017-07-04 2017-06-30 3.079 0 +0
2017-07-03 2017-06-29 2.971 0 +0
2017-06-30 2017-06-28 2.936 0 +0
2017-06-29 2017-06-27 2.989 0 +0
2017-06-28 2017-06-26 2.971 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.971 0 +0
2017-06-23 2017-06-21 2.989 0 +0
2017-06-22 2017-06-20 3.025 0 +0
2017-06-21 2017-06-19 2.936 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.918 0 +0
2017-06-16 2017-06-14 2.971 0 +0
2017-06-15 2017-06-13 2.882 0 +0
2017-06-14 2017-06-12 2.882 0 +0
2017-06-13 2017-06-09 2.846 0 +0
2017-06-12 2017-06-08 2.864 0 +0
2017-06-09 2017-06-07 2.757 0 +0
2017-06-08 2017-06-06 2.828 0 +0
2017-06-07 2017-06-05 2.775 0 +0
2017-06-06 2017-06-02 2.775 0 +0
2017-06-05 2017-06-01 2.757 0 +0
2017-06-02 2017-05-31 2.792 0 +0
2017-06-01 2017-05-29 2.864 0 +0
2017-05-31 2017-05-26 2.936 0 +0
2017-05-29 2017-05-25 2.792 0 +0
2017-05-26 2017-05-24 2.703 0 +0
2017-05-25 2017-05-23 2.685 0 +0
2017-05-24 2017-05-22 2.703 0 +0
2017-05-23 2017-05-19 2.649 0 +0
2017-05-22 2017-05-18 2.596 0 +0
2017-05-19 2017-05-17 2.542 0 +0
2017-05-18 2017-05-16 2.596 0 +0
2017-05-17 2017-05-15 2.542 0 +0
2017-05-16 2017-05-12 2.488 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.578 0 +0
2017-05-11 2017-05-09 2.542 0 +0
2017-05-10 2017-05-08 2.560 0 +0
2017-05-09 2017-05-05 2.542 0 +0
2017-05-08 2017-05-04 2.703 0 +0
2017-05-05 2017-05-02 2.792 0 +0
2017-05-04 2017-04-28 2.775 0 +0
2017-05-02 2017-04-27 2.739 0 +0
2017-04-28 2017-04-26 2.703 0 +0
2017-04-27 2017-04-25 2.721 0 +0
2017-04-26 2017-04-24 2.667 0 +0
2017-04-25 2017-04-21 2.739 0 +0
2017-04-24 2017-04-20 2.739 0 +0
2017-04-21 2017-04-19 2.757 0 +0
2017-04-20 2017-04-18 2.882 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 3.097 0 +0
2017-04-13 2017-04-11 3.061 0 +0
2017-04-12 2017-04-10 3.061 0 +0
2017-04-11 2017-04-07 3.150 0 +0
2017-04-10 2017-04-06 2.918 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.989 0 +0
2017-04-05 2017-03-31 2.954 0 +0
2017-04-03 2017-03-30 3.025 0 +0
2017-03-31 2017-03-29 2.989 0 +0
2017-03-30 2017-03-28 2.936 0 +0
2017-03-29 2017-03-27 2.846 0 +0
2017-03-28 2017-03-24 2.954 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 3.079 0 +0
2017-03-23 2017-03-21 3.258 0 +0
2017-03-22 2017-03-20 3.347 0 +0
2017-03-21 2017-03-17 3.204 0 +0
2017-03-20 2017-03-16 3.222 0 +0
2017-03-17 2017-03-15 3.276 0 +0
2017-03-16 2017-03-14 3.312 0 +0
2017-03-15 2017-03-13 3.347 0 +0
2017-03-14 2017-03-10 3.168 0 +0
2017-03-13 2017-03-09 3.222 0 +0
2017-03-10 2017-03-08 3.419 0 +0
2017-03-09 2017-03-07 3.312 0 +0
2017-03-08 2017-03-06 3.276 0 +0
2017-03-07 2017-03-03 3.294 0 +0
2017-03-06 2017-03-02 3.276 0 +0
2017-03-03 2017-03-01 3.276 0 +0
2017-03-02 2017-02-28 3.043 0 +0
2017-03-01 2017-02-27 3.043 0 +0
2017-02-28 2017-02-24 3.043 0 +0
2017-02-27 2017-02-23 3.079 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 2.846 0 +0
2017-02-22 2017-02-20 2.864 0 +0
2017-02-21 2017-02-17 2.685 0 +0
2017-02-20 2017-02-16 2.667 0 +0
2017-02-17 2017-02-15 2.488 0 +0
2017-02-16 2017-02-14 2.578 0 +0
2017-02-15 2017-02-13 2.578 0 +0
2017-02-14 2017-02-10 2.578 0 +0
2017-02-13 2017-02-09 2.578 0 +0
2017-02-10 2017-02-08 2.452 0 +0
2017-02-09 2017-02-07 2.506 0 +0
2017-02-08 2017-02-06 2.488 0 +0
2017-02-07 2017-02-03 2.506 0 +0
2017-02-06 2017-02-02 2.524 0 +0
2017-02-03 2017-02-01 2.506 0 +0
2017-02-02 2017-01-27 2.596 0 +0
2017-02-01 2017-01-25 2.631 0 +0
2017-01-26 2017-01-24 2.524 0 +0
2017-01-25 2017-01-23 2.417 0 +0
2017-01-24 2017-01-20 2.434 0 +0
2017-01-23 2017-01-19 2.434 0 +0
2017-01-20 2017-01-18 2.417 0 +0
2017-01-19 2017-01-17 2.327 0 +0
2017-01-18 2017-01-16 2.345 0 +0
2017-01-17 2017-01-13 2.345 0 +0
2017-01-16 2017-01-12 2.309 0 +0
2017-01-13 2017-01-11 2.363 0 +0
2017-01-12 2017-01-10 2.363 0 +0
2017-01-11 2017-01-09 2.345 0 +0
2017-01-10 2017-01-06 2.363 0 +0
2017-01-09 2017-01-05 2.327 0 +0
2017-01-06 2017-01-04 2.255 0 +0
2017-01-05 2017-01-03 2.255 0 +0
2017-01-04 2016-12-30 2.238 0 +0
2017-01-03 2016-12-29 2.202 0 +0
2016-12-30 2016-12-28 2.202 0 +0
2016-12-29 2016-12-23 2.202 0 +0
2016-12-28 2016-12-22 2.184 0 +0
2016-12-23 2016-12-21 2.220 0 +0
2016-12-22 2016-12-20 2.202 0 +0
2016-12-21 2016-12-19 2.184 0 +0
2016-12-20 2016-12-16 2.202 0 +0
2016-12-19 2016-12-15 2.202 0 +0
2016-12-16 2016-12-14 2.255 0 +0
2016-12-15 2016-12-13 2.220 0 +0
2016-12-14 2016-12-12 2.238 0 +0
2016-12-13 2016-12-09 2.381 0 +0
2016-12-12 2016-12-08 2.399 0 +0
2016-12-09 2016-12-07 2.399 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.166 0 +0
2016-12-06 2016-12-02 2.202 0 +0
2016-12-05 2016-12-01 2.255 0 +0
2016-12-02 2016-11-30 2.273 0 +0
2016-12-01 2016-11-29 2.345 0 +0
2016-11-30 2016-11-28 2.327 0 +0
2016-11-29 2016-11-25 2.291 0 +0
2016-11-28 2016-11-24 2.488 0 +0
2016-11-25 2016-11-23 2.542 0 +0
2016-11-24 2016-11-22 2.381 0 +0
2016-11-23 2016-11-21 2.434 0 +0
2016-11-22 2016-11-18 2.399 0 +0
2016-11-21 2016-11-17 2.417 0 +0
2016-11-18 2016-11-16 2.327 0 +0
2016-11-17 2016-11-15 2.202 0 +0
2016-11-16 2016-11-14 2.291 0 +0
2016-11-15 2016-11-11 2.291 0 +0
2016-11-14 2016-11-10 2.112 0 +0
2016-11-11 2016-11-09 2.005 0 +0
2016-11-10 2016-11-08 2.094 0 +0
2016-11-09 2016-11-07 2.076 0 +0
2016-11-08 2016-11-04 2.041 0 +0
2016-11-07 2016-11-03 2.076 0 +0
2016-11-04 2016-11-02 2.059 0 +0
2016-11-03 2016-11-01 2.166 0 +0
2016-11-02 2016-10-31 2.076 0 +0
2016-11-01 2016-10-28 2.076 0 +0
2016-10-31 2016-10-27 2.148 0 +0
2016-10-28 2016-10-26 2.148 0 +0
2016-10-27 2016-10-25 2.202 0 +0
2016-10-26 2016-10-24 2.255 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.220 0 +0
2016-10-20 2016-10-18 2.166 0 +0
2016-10-19 2016-10-17 2.094 0 +0
2016-10-18 2016-10-14 2.112 0 +0
2016-10-17 2016-10-13 2.094 0 +0
2016-10-14 2016-10-12 2.148 0 +0
2016-10-13 2016-10-11 2.148 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.076 0 +0
2016-10-07 2016-10-05 1.969 0 +0
2016-10-06 2016-10-04 1.897 0 +0
2016-10-05 2016-10-03 1.826 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.826 0 +0
2016-09-30 2016-09-28 1.826 0 +0
2016-09-29 2016-09-27 1.826 0 +0
2016-09-28 2016-09-26 1.826 0 +0
2016-09-27 2016-09-23 1.880 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.862 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.915 0 +0
2016-09-20 2016-09-15 1.897 0 +0
2016-09-19 2016-09-14 1.844 0 +0
2016-09-15 2016-09-13 1.844 0 +0
2016-09-14 2016-09-12 1.897 0 +0
2016-09-13 2016-09-09 1.987 0 +0
2016-09-12 2016-09-08 1.933 0 +0
2016-09-09 2016-09-07 1.701 0 +0
2016-09-08 2016-09-06 1.683 0 +0
2016-09-07 2016-09-05 1.665 0 +0
2016-09-06 2016-09-02 1.593 0 +0
2016-09-05 2016-09-01 1.539 0 +0
2016-09-02 2016-08-31 1.522 0 +0
2016-09-01 2016-08-30 1.539 0 +0
2016-08-31 2016-08-29 1.522 0 +0
2016-08-30 2016-08-26 1.557 0 +0
2016-08-29 2016-08-25 1.557 0 +0
2016-08-26 2016-08-24 1.557 0 +0
2016-08-25 2016-08-23 1.575 0 +0
2016-08-24 2016-08-22 1.557 0 +0
2016-08-23 2016-08-19 1.647 0 +0
2016-08-22 2016-08-18 1.611 0 +0
2016-08-19 2016-08-17 1.647 0 +0
2016-08-18 2016-08-16 1.665 0 +0
2016-08-17 2016-08-15 1.647 0 +0
2016-08-16 2016-08-12 1.647 0 +0
2016-08-15 2016-08-11 1.611 0 +0
2016-08-12 2016-08-10 1.629 0 +0
2016-08-11 2016-08-09 1.647 0 +0
2016-08-10 2016-08-08 1.629 0 +0
2016-08-09 2016-08-05 1.575 0 +0
2016-08-08 2016-08-04 1.593 0 +0
2016-08-05 2016-08-03 1.611 0 +0
2016-08-04 2016-08-01 1.575 0 +0
2016-08-03 2016-07-29 1.557 0 +0
2016-08-01 2016-07-28 1.593 0 +0
2016-07-29 2016-07-27 1.593 0 +0
2016-07-28 2016-07-26 1.647 0 +0
2016-07-27 2016-07-25 1.647 0 +0
2016-07-26 2016-07-22 1.665 0 +0
2016-07-25 2016-07-21 1.611 0 +0
2016-07-22 2016-07-20 1.701 0 +0
2016-07-21 2016-07-19 1.701 0 +0
2016-07-20 2016-07-18 1.665 0 +0
2016-07-19 2016-07-15 1.629 0 +0
2016-07-18 2016-07-14 1.522 0 +0
2016-07-15 2016-07-13 1.522 0 +0
2016-07-14 2016-07-12 1.504 0 +0
2016-07-13 2016-07-11 1.486 0 +0
2016-07-12 2016-07-08 1.468 0 +0
2016-07-11 2016-07-07 1.486 0 +0
2016-07-08 2016-07-06 1.468 0 +0
2016-07-07 2016-07-05 1.486 0 +0
2016-07-06 2016-07-04 1.432 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.289 0 +0
2016-06-30 2016-06-28 1.307 0 +0
2016-06-29 2016-06-27 1.307 0 +0
2016-06-28 2016-06-24 1.325 0 +0
2016-06-27 2016-06-23 1.378 0 +0
2016-06-24 2016-06-22 1.396 0 +0
2016-06-23 2016-06-21 1.343 0 +0
2016-06-22 2016-06-20 1.378 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.378 0 +0
2016-06-17 2016-06-15 1.432 0 +0
2016-06-16 2016-06-14 1.396 0 +0
2016-06-15 2016-06-13 1.307 0 +0
2016-06-14 2016-06-10 1.360 0 +0
2016-06-13 2016-06-08 1.414 0 +0
2016-06-10 2016-06-07 1.522 0 +0
2016-06-08 2016-06-06 1.593 0 +0
2016-06-07 2016-06-03 1.683 0 +0
2016-06-06 2016-06-02 1.683 0 +0
2016-06-03 2016-06-01 1.718 0 +0
2016-06-02 2016-05-31 1.701 0 +0
2016-06-01 2016-05-30 1.647 0 +0
2016-05-31 2016-05-27 3.249 0 +0
2016-05-30 2016-05-26 3.298 0 +0
2016-05-27 2016-05-25 3.224 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.126 0 +0
2016-05-24 2016-05-20 3.126 0 +0
2016-05-23 2016-05-19 3.101 0 +0
2016-05-20 2016-05-18 3.126 0 +0
2016-05-19 2016-05-17 3.126 0 +0
2016-05-18 2016-05-16 3.126 0 +0
2016-05-17 2016-05-13 3.101 0 +0
2016-05-16 2016-05-12 3.224 0 +0
2016-05-13 2016-05-11 3.200 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.052 0 -212,083
2016-05-10 2016-05-06 3.077 212,083 +160,484 0.03% 652,501
2016-05-09 2016-05-05 3.249 51,599 +16,252 0.01% 167,641
2016-05-06 2016-05-04 3.224 35,347 -16,252 0.00% 113,970
2016-05-05 2016-05-03 3.126 51,599 +51,599 0.01% 161,291
2016-04-25 2016-04-21 3.323 0 -36,566
2016-04-22 2016-04-20 2.954 36,566 +36,566 0.00% 108,000
2016-04-19 2016-04-15 3.544 0 -3,663,100
2016-04-18 2016-04-14 3.470 3,663,100 +48,348 0.46% 12,712,559
2016-04-15 2016-04-13 3.766 3,614,752 -230,772 0.46% 13,612,410
2016-04-14 2016-04-12 3.003 3,845,524 -232,397 0.49% 11,547,300
2016-04-13 2016-04-11 2.806 4,077,921 -63,788 0.52% 11,442,179
2016-04-12 2016-04-08 2.707 4,141,709 +134,076 0.52% 11,213,401
2016-04-11 2016-04-07 2.781 4,007,633 +12,188 0.51% 11,146,319
2016-04-06 2016-04-01 2.781 3,995,445 +12,189 0.51% 11,112,421
2016-04-05 2016-03-31 2.806 3,983,256 -3,657 0.50% 11,176,560
2016-03-31 2016-03-29 2.609 3,986,913 +20,315 0.50% 10,401,781
2016-03-30 2016-03-24 2.584 3,966,598 +12,188 0.50% 10,251,149
2016-03-29 2016-03-23 2.707 3,954,410 -406 0.50% 10,706,301
2016-03-24 2016-03-22 2.806 3,954,816 +16,252 0.50% 11,096,760
2016-03-22 2016-03-18 2.806 3,938,564 +53,630 0.50% 11,051,159
2016-03-18 2016-03-16 2.781 3,884,934 +4,875 0.49% 10,805,060
2016-03-16 2016-03-14 2.904 3,880,059 +8,126 0.49% 11,269,001
2016-03-15 2016-03-11 2.880 3,871,933 +4,063 0.49% 11,150,100
2016-03-14 2016-03-10 2.855 3,867,870 +118,636 0.49% 11,043,200
2016-03-10 2016-03-08 3.101 3,749,234 -27,221 0.47% 11,627,281
2016-03-09 2016-03-07 2.954 3,776,455 -142,201 0.48% 11,154,000
2016-03-08 2016-03-04 2.830 3,918,656 -99,541 0.50% 11,091,750
2016-03-07 2016-03-03 2.830 4,018,197 +90,603 0.51% 11,373,500
2016-03-04 2016-03-02 2.954 3,927,594 +123,918 0.50% 11,600,399
2016-03-03 2016-03-01 2.978 3,803,676 -36,566 0.48% 11,328,019
2016-03-02 2016-02-29 2.511 3,840,242 +60,943 0.49% 9,641,039
2016-03-01 2016-02-26 2.535 3,779,299 +60,943 0.48% 9,581,060
2016-02-29 2016-02-25 2.609 3,718,356 +25,596 0.47% 9,701,121
2016-02-26 2016-02-24 2.954 3,692,760 +62,975 0.47% 10,906,801
2016-02-19 2016-02-17 3.101 3,629,785 +8,126 0.46% 11,256,841
2016-02-17 2016-02-15 3.101 3,621,659 +13,001 0.46% 11,231,640
2016-02-12 2016-02-05 3.249 3,608,658 +49,568 0.46% 11,724,241
2016-02-05 2016-02-03 3.323 3,559,090 -4,063 0.45% 11,825,998
2016-02-04 2016-02-02 3.397 3,563,153 +2,031 0.45% 12,102,599
2016-01-25 2016-01-21 3.372 3,561,122 -33,722 0.45% 12,008,050
2016-01-22 2016-01-20 3.421 3,594,844 -2,031 0.45% 12,298,720
2016-01-21 2016-01-19 3.569 3,596,875 -8,126 0.45% 12,836,849
2016-01-20 2016-01-18 3.397 3,605,001 -32,503 0.46% 12,244,740
2016-01-18 2016-01-14 3.397 3,637,504 -8,126 0.46% 12,355,139
2016-01-15 2016-01-13 3.421 3,645,630 -1,219 0.46% 12,472,470
2016-01-12 2016-01-08 3.544 3,646,849 +25,596 0.46% 12,925,440
2016-01-11 2016-01-07 3.840 3,621,253 +2,032 0.46% 13,904,281
2016-01-08 2016-01-06 4.061 3,619,221 -10,157 0.46% 14,698,199
2016-01-07 2016-01-05 4.110 3,629,378 +4,062 0.46% 14,918,108
2015-12-21 2015-12-17 4.110 3,625,316 +1,626 0.46% 14,901,412
2015-12-18 2015-12-16 4.184 3,623,690 +7,313 0.46% 15,162,298
2015-12-17 2015-12-15 4.160 3,616,377 +10,157 0.46% 15,042,689
2015-12-16 2015-12-14 4.307 3,606,220 +813 0.46% 15,533,000
2015-12-15 2015-12-11 4.406 3,605,407 -15,033 0.46% 15,884,458
2015-12-11 2015-12-09 4.430 3,620,440 +31,284 0.46% 16,039,800
2015-12-10 2015-12-08 4.357 3,589,156 +4,063 0.45% 15,636,181
2015-12-08 2015-12-04 4.652 3,585,093 +8,126 0.45% 16,677,360
2015-12-07 2015-12-03 4.603 3,576,967 +4,063 0.45% 16,463,479
2015-12-03 2015-12-01 4.676 3,572,904 +8,938 0.45% 16,708,599
2015-12-02 2015-11-30 4.947 3,563,966 +44,286 0.45% 17,631,720
2015-11-30 2015-11-26 5.021 3,519,680 -4,063 0.44% 17,672,518
2015-11-27 2015-11-25 5.095 3,523,743 +2,437 0.45% 17,953,108
2015-11-26 2015-11-24 5.169 3,521,306 +8,126 0.45% 18,200,702
2015-11-25 2015-11-23 5.267 3,513,180 +25,190 0.44% 18,504,581
2015-11-20 2015-11-18 5.439 3,487,990 -2,031 0.44% 18,972,850
2015-11-19 2015-11-17 5.415 3,490,021 +1,625 0.44% 18,897,998
2015-11-17 2015-11-13 5.612 3,488,396 +30,471 0.44% 19,576,079
2015-11-16 2015-11-12 5.710 3,457,925 -6,094 0.44% 19,745,523
2015-11-13 2015-11-11 5.636 3,464,019 -4,063 0.44% 19,524,541
2015-11-11 2015-11-09 5.883 3,468,082 -8,126 0.44% 20,401,041
2015-11-09 2015-11-05 5.784 3,476,208 -4,062 0.44% 20,106,603
2015-11-06 2015-11-04 5.956 3,480,270 -34,535 0.44% 20,729,717
2015-11-05 2015-11-03 5.784 3,514,805 +1,219 0.44% 20,329,850
2015-11-04 2015-11-02 5.759 3,513,586 -12,189 0.44% 20,236,319
2015-11-02 2015-10-29 5.686 3,525,775 -31,284 0.45% 20,046,181
2015-10-30 2015-10-28 5.661 3,557,059 -7,720 0.45% 20,136,500
2015-10-28 2015-10-26 5.587 3,564,779 +28,441 0.45% 19,916,983
2015-10-27 2015-10-23 5.612 3,536,338 +62,974 0.45% 19,845,118
2015-10-26 2015-10-22 5.563 3,473,364 +50,380 0.44% 19,320,743
2015-10-23 2015-10-20 5.710 3,422,984 +2,032 0.43% 19,546,002
2015-10-22 2015-10-19 5.686 3,420,952 +12,188 0.43% 19,450,199
2015-10-20 2015-10-16 5.735 3,408,764 +4,063 0.43% 19,548,702
2015-10-19 2015-10-15 5.759 3,404,701 +8,126 0.43% 19,609,202
2015-10-16 2015-10-14 5.661 3,396,575 +4,063 0.43% 19,228,000
2015-10-15 2015-10-13 5.759 3,392,512 -4,063 0.43% 19,539,000
2015-10-14 2015-10-12 5.833 3,396,575 +3,250 0.43% 19,813,200
2015-10-13 2015-10-09 5.809 3,393,325 +19,909 0.43% 19,710,722
2015-10-12 2015-10-08 5.809 3,373,416 +28,440 0.43% 19,595,077
2015-10-09 2015-10-07 6.006 3,344,976 +52,817 0.42% 20,088,519
2015-10-08 2015-10-06 5.981 3,292,159 -12,188 0.42% 19,690,292
2015-10-07 2015-10-05 6.030 3,304,347 +4,063 0.42% 19,925,848
2015-10-06 2015-10-02 5.883 3,300,284 +3,250 0.42% 19,413,967
2015-10-05 2015-09-30 5.784 3,297,034 -11,376 0.42% 19,070,249
2015-10-02 2015-09-29 6.030 3,308,410 +12,188 0.42% 19,950,349
2015-09-24 2015-09-22 6.424 3,296,222 -2,437 0.42% 21,174,933
2015-09-22 2015-09-18 6.473 3,298,659 -2,438 0.42% 21,352,968
2015-09-11 2015-09-09 6.276 3,301,097 -9,345 0.42% 20,718,750
2015-09-10 2015-09-08 6.104 3,310,442 -16,251 0.42% 20,207,042
2015-09-09 2015-09-07 5.956 3,326,693 +4,063 0.42% 19,814,959
2015-09-07 2015-09-02 5.932 3,322,630 -10,158 0.42% 19,708,978
2015-09-04 2015-09-01 5.981 3,332,788 -2,844 0.42% 19,933,293
2015-09-02 2015-08-31 5.981 3,335,632 +4,063 0.42% 19,950,302
2015-09-01 2015-08-28 6.079 3,331,569 -12,188 0.42% 20,254,002
2015-08-31 2015-08-27 5.784 3,343,757 +38,597 0.42% 19,340,498
2015-08-28 2015-08-26 5.587 3,305,160 +20,315 0.42% 18,466,450
2015-08-27 2015-08-25 5.981 3,284,845 -2,845 0.42% 19,646,547
2015-08-26 2015-08-24 6.030 3,287,690 -7,313 0.42% 19,825,403
2015-08-25 2015-08-21 6.375 3,295,003 -6,907 0.42% 21,004,902
2015-08-24 2015-08-20 6.547 3,301,910 +12,189 0.42% 21,617,823
2015-08-21 2015-08-19 6.818 3,289,721 +4,063 0.42% 22,428,690
2015-08-20 2015-08-18 6.941 3,285,658 +25,190 0.42% 22,805,340
2015-08-18 2015-08-14 7.113 3,260,468 -12,189 0.41% 23,192,249
2015-08-17 2015-08-13 7.089 3,272,657 +10,564 0.41% 23,198,401
2015-08-14 2015-08-12 7.064 3,262,093 -24,378 0.41% 23,043,228
2015-08-13 2015-08-11 7.236 3,286,471 -28,846 0.42% 23,781,663
2015-08-12 2015-08-10 7.236 3,315,317 -331,532 0.42% 23,990,399
2015-08-11 2015-08-07 6.695 3,646,849 +210,864 0.46% 24,414,721
2015-08-06 2015-08-04 6.473 3,435,985 +3,657 0.43% 22,241,910
2015-08-04 2015-07-31 6.572 3,432,328 +20,314 0.43% 22,556,158
2015-08-03 2015-07-30 6.473 3,412,014 -5,688 0.43% 22,086,741
2015-07-30 2015-07-28 6.055 3,417,702 +5,688 0.43% 20,693,520
2015-07-29 2015-07-27 6.301 3,412,014 +12,189 0.43% 21,498,881
2015-07-28 2015-07-24 6.769 3,399,825 -8,126 0.43% 23,011,998
2015-07-27 2015-07-23 6.892 3,407,951 -8,126 0.43% 23,486,400
2015-07-24 2015-07-22 6.990 3,416,077 +4,063 0.43% 23,878,721
2015-07-22 2015-07-20 6.842 3,412,014 -2,438 0.43% 23,346,441
2015-07-21 2015-07-17 6.793 3,414,452 -406 0.43% 23,195,042
2015-07-20 2015-07-16 6.793 3,414,858 -69,475 0.43% 23,197,801
2015-07-17 2015-07-15 6.522 3,484,333 -28,847 0.44% 22,726,398
2015-07-16 2015-07-14 6.227 3,513,180 -12,188 0.44% 21,876,911
2015-07-15 2015-07-13 5.981 3,525,368 +27,627 0.45% 21,085,107
2015-07-14 2015-07-10 5.858 3,497,741 -9,344 0.44% 20,489,421
2015-07-13 2015-07-09 5.735 3,507,085 +9,344 0.44% 20,112,557
2015-07-10 2015-07-08 5.390 3,497,741 -35,347 0.44% 18,853,711
2015-07-09 2015-07-07 5.464 3,533,088 +38,597 0.45% 19,305,120
2015-07-08 2015-07-06 5.932 3,494,491 -3,656 0.44% 20,728,413
2015-07-07 2015-07-03 6.202 3,498,147 -4,063 0.44% 21,697,199
2015-07-03 2015-06-30 6.424 3,502,210 +20,314 0.44% 22,498,200
2015-07-02 2015-06-29 6.473 3,481,896 +16,252 0.44% 22,539,103
2015-06-30 2015-06-26 6.646 3,465,644 -406 0.44% 23,031,000
2015-06-29 2015-06-25 6.793 3,466,050 +2,031 0.44% 23,545,558
2015-06-25 2015-06-23 6.744 3,464,019 +8,126 0.44% 23,361,241
2015-06-24 2015-06-22 6.769 3,455,893 +2,438 0.44% 23,391,499
2015-06-23 2015-06-19 6.941 3,453,455 -17,471 0.44% 23,969,997
2015-06-22 2015-06-18 6.892 3,470,926 -812 0.44% 23,920,401
2015-06-18 2015-06-16 6.670 3,471,738 -6,095 0.44% 23,156,948
2015-06-17 2015-06-15 6.744 3,477,833 -20,314 0.44% 23,454,402
2015-06-16 2015-06-12 6.744 3,498,147 +17,064 0.44% 23,591,399
2015-06-15 2015-06-11 6.547 3,481,083 +57,287 0.44% 22,790,880
2015-06-12 2015-06-10 6.621 3,423,796 +22,346 0.43% 22,668,628
2015-06-11 2015-06-09 6.842 3,401,450 -8,126 0.43% 23,274,157
2015-06-09 2015-06-05 6.892 3,409,576 +3,656 0.43% 23,497,599
2015-06-08 2015-06-04 7.015 3,405,920 +37,379 0.43% 23,891,553
2015-06-05 2015-06-03 7.039 3,368,541 +2,031 0.43% 23,712,260
2015-06-04 2015-06-02 7.089 3,366,510 +61,756 0.43% 23,863,683
2015-06-03 2015-06-01 7.138 3,304,754 +13,002 0.42% 23,588,603
2015-06-02 2015-05-29 7.113 3,291,752 +30,065 0.42% 23,414,777
2015-06-01 2015-05-28 7.113 3,261,687 +17,877 0.41% 23,200,920
2015-05-29 2015-05-27 7.384 3,243,810 -4,063 0.41% 23,951,998
2015-05-28 2015-05-26 7.556 3,247,873 -86,133 0.41% 24,541,579
2015-05-27 2015-05-22 7.507 3,334,006 -261,650 0.42% 25,028,297
2015-05-26 2015-05-21 7.409 3,595,656 -54,849 0.45% 26,638,497
2015-05-22 2015-05-20 7.236 3,650,505 -60,944 0.46% 26,415,897
2015-05-21 2015-05-19 7.138 3,711,449 -20,314 0.47% 26,491,501
2015-05-20 2015-05-18 7.015 3,731,763 +34,534 0.47% 26,177,248
2015-05-19 2015-05-15 7.064 3,697,229 +8,126 0.47% 26,117,002
2015-05-18 2015-05-14 6.965 3,689,103 -3,250 0.47% 25,696,401
2015-05-15 2015-05-13 6.892 3,692,353 +20,314 0.47% 25,446,398
2015-05-14 2015-05-12 6.892 3,672,039 +12,595 0.46% 25,306,402
2015-05-13 2015-05-11 6.842 3,659,444 +33,316 0.46% 25,039,461
2015-05-12 2015-05-08 6.941 3,626,128 -8,126 0.46% 25,168,499
2015-05-11 2015-05-07 6.867 3,634,254 +4,063 0.46% 24,956,551
2015-05-07 2015-05-05 7.113 3,630,191 +28,846 0.46% 25,822,150
2015-05-06 2015-05-04 7.162 3,601,345 -73,538 0.46% 25,794,243
2015-05-05 2015-04-30 7.089 3,674,883 +62,162 0.46% 26,049,601
2015-05-04 2015-04-29 7.285 3,612,721 +6,095 0.46% 26,320,323
2015-04-30 2015-04-28 7.310 3,606,626 +45,910 0.46% 26,364,688
2015-04-29 2015-04-27 7.384 3,560,716 +46,724 0.45% 26,292,003
2015-04-28 2015-04-24 7.435 3,513,992 +13,813 0.44% 26,127,382
2015-04-27 2015-04-23 7.435 3,500,179 +18,981 0.44% 26,024,679
2015-04-24 2015-04-22 7.360 3,481,198 +197,328 0.45% 25,622,101
2015-04-23 2015-04-21 7.435 3,283,870 +97,465 0.42% 24,416,369
2015-04-22 2015-04-20 7.460 3,186,405 +68,706 0.41% 23,771,463
2015-04-21 2015-04-17 7.836 3,117,699 +96,666 0.40% 24,429,647
2015-04-20 2015-04-16 7.711 3,021,033 -30,757 0.39% 23,294,042
2015-04-16 2015-04-14 7.861 3,051,790 -35,551 0.39% 23,989,598
2015-04-15 2015-04-13 7.986 3,087,341 -178,554 0.40% 24,655,508
2015-04-14 2015-04-10 7.761 3,265,895 +70,703 0.42% 25,345,601
2015-04-13 2015-04-09 7.285 3,195,192 -1,598 0.41% 23,277,087
2015-04-10 2015-04-08 7.435 3,196,790 -33,554 0.41% 23,768,908
2015-04-09 2015-04-02 7.135 3,230,344 -22,369 0.42% 23,047,950
2015-04-08 2015-04-01 6.809 3,252,713 -41,143 0.42% 22,148,959
2015-04-02 2015-03-31 6.409 3,293,856 +11,983 0.43% 21,109,758
2015-04-01 2015-03-30 6.609 3,281,873 -20,771 0.42% 21,690,241
2015-03-31 2015-03-27 6.284 3,302,644 +11,983 0.43% 20,752,679
2015-03-27 2015-03-25 6.158 3,290,661 +32,755 0.43% 20,265,482
2015-03-26 2015-03-24 6.284 3,257,906 +44,339 0.42% 20,471,560
2015-03-25 2015-03-23 6.309 3,213,567 +28,760 0.42% 20,273,399
2015-03-24 2015-03-20 6.334 3,184,807 -3,195 0.41% 20,171,691
2015-03-20 2015-03-18 6.459 3,188,002 +27,562 0.41% 20,590,978
2015-03-19 2015-03-17 6.434 3,160,440 -8,788 0.41% 20,333,838
2015-03-18 2015-03-16 6.284 3,169,228 +19,972 0.41% 19,914,338
2015-03-17 2015-03-13 6.509 3,149,256 +26,364 0.41% 20,498,401
2015-03-16 2015-03-12 6.609 3,122,892 +8,788 0.40% 20,639,519
2015-03-13 2015-03-11 6.759 3,114,104 +15,978 0.40% 21,049,198
2015-03-12 2015-03-10 7.010 3,098,126 +3,994 0.40% 21,716,798
2015-03-09 2015-03-05 7.035 3,094,132 +11,984 0.40% 21,766,261
2015-03-06 2015-03-04 7.010 3,082,148 +14,380 0.40% 21,604,797
2015-03-05 2015-03-03 7.160 3,067,768 +7,190 0.40% 21,964,798
2015-03-04 2015-03-02 7.060 3,060,578 -19,973 0.40% 21,606,839
2015-03-03 2015-02-27 7.160 3,080,551 -5,192 0.40% 22,056,323
2015-03-02 2015-02-26 6.985 3,085,743 +11,983 0.40% 21,552,747
2015-02-26 2015-02-24 7.185 3,073,760 +7,989 0.40% 22,084,650
2015-02-25 2015-02-23 7.035 3,065,771 -19,972 0.40% 21,566,750
2015-02-24 2015-02-18 6.834 3,085,743 -400 0.40% 21,089,247
2015-02-23 2015-02-16 6.759 3,086,143 -3,994 0.40% 20,860,201
2015-02-17 2015-02-13 6.809 3,090,137 +3,994 0.40% 21,041,918
2015-02-16 2015-02-12 6.559 3,086,143 +10,386 0.40% 20,242,121
2015-02-13 2015-02-11 6.634 3,075,757 +7,989 0.40% 20,404,999
2015-02-12 2015-02-10 6.584 3,067,768 +35,151 0.40% 20,198,399
2015-02-10 2015-02-06 6.935 3,032,617 +3,995 0.39% 21,029,842
2015-02-09 2015-02-05 6.985 3,028,622 +3,994 0.39% 21,153,778
2015-02-06 2015-02-04 7.160 3,024,628 -3,994 0.39% 21,655,922
2015-02-05 2015-02-03 7.060 3,028,622 +7,989 0.39% 21,381,238
2015-02-04 2015-02-02 7.060 3,020,633 +21,570 0.39% 21,324,838
2015-02-03 2015-01-30 7.185 2,999,063 -15,978 0.39% 21,547,960
2015-01-30 2015-01-28 7.110 3,015,041 -2,796 0.39% 21,436,320
2015-01-29 2015-01-27 7.010 3,017,837 -6,391 0.39% 21,153,999
2015-01-28 2015-01-26 7.035 3,024,228 +3,994 0.39% 21,274,508
2015-01-27 2015-01-23 6.960 3,020,234 +47,135 0.39% 21,019,581
2015-01-23 2015-01-21 7.110 2,973,099 +2,397 0.38% 21,138,121
2015-01-21 2015-01-19 6.759 2,970,702 +50,330 0.38% 20,079,899
2015-01-20 2015-01-16 7.285 2,920,372 +105,854 0.38% 21,275,013
2015-01-19 2015-01-15 7.786 2,814,518 +108,251 0.36% 21,913,063
2015-01-16 2015-01-14 8.086 2,706,267 +3,995 0.35% 21,883,251
2015-01-15 2015-01-13 7.811 2,702,272 +9,187 0.35% 21,106,797
2015-01-14 2015-01-12 7.911 2,693,085 +21,570 0.35% 21,304,719
2015-01-13 2015-01-09 8.186 2,671,515 -5,992 0.35% 21,869,761
2015-01-12 2015-01-08 8.036 2,677,507 +4,394 0.35% 21,516,634
2015-01-09 2015-01-07 8.036 2,673,113 +13,182 0.35% 21,481,323
2015-01-08 2015-01-06 8.186 2,659,931 -5,592 0.34% 21,774,932
2015-01-07 2015-01-05 8.211 2,665,523 -39,146 0.34% 21,887,439
2015-01-06 2015-01-02 8.136 2,704,669 -68,705 0.35% 22,005,749
2015-01-05 2014-12-31 7.836 2,773,374 +7,190 0.36% 21,731,588
2015-01-02 2014-12-29 7.736 2,766,184 +1,598 0.36% 21,398,248
2014-12-30 2014-12-24 7.761 2,764,586 -19,973 0.36% 21,455,097
2014-12-29 2014-12-22 7.711 2,784,559 +9,986 0.36% 21,470,681
2014-12-22 2014-12-18 7.861 2,774,573 -7,989 0.36% 21,810,443
2014-12-19 2014-12-17 7.711 2,782,562 -15,978 0.36% 21,455,283
2014-12-18 2014-12-16 7.661 2,798,540 +12,783 0.36% 21,438,363
2014-12-17 2014-12-15 7.811 2,785,757 +23,967 0.36% 21,758,878
2014-12-16 2014-12-12 8.061 2,761,790 -27,962 0.36% 22,263,078
2014-12-15 2014-12-11 7.585 2,789,752 +29,560 0.36% 21,161,522
2014-12-12 2014-12-10 7.711 2,760,192 +77,892 0.36% 21,282,796
2014-12-11 2014-12-09 8.061 2,682,300 +27,961 0.35% 21,622,300
2014-12-10 2014-12-08 8.336 2,654,339 -11,983 0.34% 22,127,854
2014-12-09 2014-12-05 8.537 2,666,322 -11,983 0.34% 22,761,750
2014-12-08 2014-12-04 8.687 2,678,305 +21,170 0.35% 23,266,346
2014-12-05 2014-12-03 8.612 2,657,135 +16,777 0.34% 22,882,883
2014-12-04 2014-12-02 8.612 2,640,358 +33,953 0.34% 22,738,402
2014-12-03 2014-12-01 8.762 2,606,405 -799 0.34% 22,837,503
2014-12-02 2014-11-28 9.113 2,607,204 -15,179 0.34% 23,758,284
2014-12-01 2014-11-27 8.687 2,622,383 +400 0.34% 22,780,554
2014-11-28 2014-11-26 8.812 2,621,983 -9,587 0.34% 23,105,279
2014-11-27 2014-11-25 8.687 2,631,570 -3,994 0.34% 22,860,361
2014-11-26 2014-11-24 8.712 2,635,564 +51,529 0.34% 22,961,036
2014-11-24 2014-11-20 8.612 2,584,035 +7,589 0.33% 22,253,356
2014-11-20 2014-11-18 8.737 2,576,446 +17,975 0.33% 22,510,500
2014-11-19 2014-11-17 8.987 2,558,471 +7,989 0.33% 22,993,952
2014-11-18 2014-11-14 8.937 2,550,482 +3,995 0.33% 22,794,452
2014-11-17 2014-11-13 8.862 2,546,487 -2,796 0.33% 22,567,497
2014-11-14 2014-11-12 9.037 2,549,283 +10,385 0.33% 23,039,016
2014-11-13 2014-11-11 9.138 2,538,898 +3,196 0.33% 23,199,402
2014-11-12 2014-11-10 9.213 2,535,702 -5,592 0.33% 23,360,638
2014-11-11 2014-11-07 9.288 2,541,294 +21,969 0.33% 23,603,016
2014-11-10 2014-11-06 9.012 2,519,325 +71,901 0.33% 22,705,202
2014-11-07 2014-11-05 9.088 2,447,424 +10,785 0.32% 22,241,011
2014-11-06 2014-11-04 9.113 2,436,639 +80,689 0.31% 22,204,002
2014-11-05 2014-11-03 9.062 2,355,950 +7,989 0.30% 21,350,759
2014-11-04 2014-10-31 9.338 2,347,961 +3,994 0.30% 21,924,939
2014-11-03 2014-10-30 9.663 2,343,967 -7,989 0.30% 22,650,483
2014-10-31 2014-10-29 9.763 2,351,956 -11,983 0.30% 22,963,204
2014-10-30 2014-10-28 9.438 2,363,939 +3,994 0.31% 22,310,859
2014-10-29 2014-10-27 9.238 2,359,945 -3,994 0.31% 21,800,524
2014-10-28 2014-10-24 9.463 2,363,939 -2,397 0.31% 22,370,039
2014-10-27 2014-10-23 9.538 2,366,336 +5,992 0.31% 22,570,442
2014-10-24 2014-10-22 9.864 2,360,344 -133,017 0.31% 23,281,459
2014-10-22 2014-10-20 8.762 2,493,361 -11,983 0.32% 21,847,004
2014-10-21 2014-10-17 8.412 2,505,344 +4,394 0.32% 21,073,920
2014-10-17 2014-10-15 8.512 2,500,950 +123,030 0.32% 21,287,399
2014-10-15 2014-10-13 9.188 2,377,920 +31,956 0.31% 21,847,512
2014-10-14 2014-10-10 9.638 2,345,964 +3,995 0.30% 22,611,051
2014-10-13 2014-10-09 9.788 2,341,969 +29,958 0.30% 22,924,326
2014-10-10 2014-10-08 9.914 2,312,011 +13,981 0.30% 22,920,483
2014-10-09 2014-10-07 9.964 2,298,030 +3,994 0.30% 22,896,940
2014-10-08 2014-10-06 10.164 2,294,036 +27,562 0.30% 23,316,585
2014-10-07 2014-10-03 9.964 2,266,474 +23,168 0.29% 22,582,524
2014-10-06 2014-09-30 10.514 2,243,306 +3,196 0.29% 23,587,205
2014-10-03 2014-09-29 10.690 2,240,110 +41,942 0.29% 23,946,161
2014-09-30 2014-09-26 10.865 2,198,168 +7,989 0.28% 23,883,022
2014-09-26 2014-09-24 10.990 2,190,179 +5,992 0.28% 24,070,372
2014-09-23 2014-09-19 11.190 2,184,187 +1,198 0.28% 24,441,959
2014-09-19 2014-09-17 11.215 2,182,989 +4,394 0.28% 24,483,203
2014-09-18 2014-09-16 11.316 2,178,595 +7,989 0.28% 24,652,083
2014-09-16 2014-09-12 11.291 2,170,606 +12,383 0.28% 24,507,342
2014-09-12 2014-09-10 11.816 2,158,223 +3,995 0.28% 25,502,161
2014-09-04 2014-09-02 11.941 2,154,228 -15,579 0.28% 25,724,605
2014-09-01 2014-08-28 11.916 2,169,807 -3,994 0.28% 25,856,321
2014-08-26 2014-08-22 12.042 2,173,801 -7,989 0.28% 26,176,015
2014-08-22 2014-08-20 11.816 2,181,790 -3,995 0.28% 25,780,636
2014-08-20 2014-08-18 11.992 2,185,785 -3,994 0.28% 26,210,882
2014-08-19 2014-08-15 11.916 2,189,779 -3,595 0.28% 26,094,316
2014-08-15 2014-08-13 11.766 2,193,374 -11,984 0.28% 25,807,695
2014-08-14 2014-08-12 11.741 2,205,358 -51,928 0.29% 25,893,492
2014-08-12 2014-08-08 10.915 2,257,286 +15,978 0.29% 24,638,358
2014-08-11 2014-08-07 10.865 2,241,308 +14,380 0.29% 24,351,737
2014-08-07 2014-08-05 11.015 2,226,928 +23,967 0.29% 24,529,999
2014-08-06 2014-08-04 11.140 2,202,961 +17,176 0.28% 24,541,748
2014-08-04 2014-07-31 11.791 2,185,785 -18,774 0.28% 25,773,122
2014-08-01 2014-07-30 11.591 2,204,559 -799 0.28% 25,552,971
2014-07-31 2014-07-29 11.541 2,205,358 -13,182 0.29% 25,451,812
2014-07-30 2014-07-28 11.516 2,218,540 -3,994 0.29% 25,548,404
2014-07-29 2014-07-25 11.616 2,222,534 -7,989 0.29% 25,816,958
2014-07-28 2014-07-24 11.566 2,230,523 +12,383 0.29% 25,798,078
2014-07-25 2014-07-23 11.566 2,218,140 -35,152 0.29% 25,654,857
2014-07-23 2014-07-21 11.491 2,253,292 -2,796 0.29% 25,892,193
2014-07-22 2014-07-18 11.266 2,256,088 +6,391 0.29% 25,416,001
2014-07-21 2014-07-17 11.366 2,249,697 +8,389 0.29% 25,569,283
2014-07-18 2014-07-16 11.316 2,241,308 -7,989 0.29% 25,361,717
2014-07-17 2014-07-15 11.215 2,249,297 +19,972 0.29% 25,226,877
2014-07-16 2014-07-14 11.015 2,229,325 +13,182 0.29% 24,556,402
2014-07-15 2014-07-11 11.466 2,216,143 +19,972 0.29% 25,409,840
2014-07-14 2014-07-10 11.841 2,196,171 +17,976 0.28% 26,005,546
2014-07-11 2014-07-09 11.941 2,178,195 -7,989 0.28% 26,010,806
2014-07-08 2014-07-04 12.092 2,186,184 -1,199 0.28% 26,434,586
2014-07-03 2014-06-30 12.067 2,187,383 -7,989 0.28% 26,394,324
2014-06-26 2014-06-24 11.816 2,195,372 -3,994 0.28% 25,941,124
2014-06-25 2014-06-23 11.741 2,199,366 -3,196 0.28% 25,823,139
2014-06-24 2014-06-20 11.516 2,202,562 +20,372 0.28% 25,364,403
2014-06-23 2014-06-19 11.966 2,182,190 +7,989 0.28% 26,113,142
2014-06-18 2014-06-16 12.267 2,174,201 -7,989 0.28% 26,670,702
2014-06-17 2014-06-13 12.142 2,182,190 +7,989 0.28% 26,495,552
2014-06-13 2014-06-11 12.192 2,174,201 +3,995 0.28% 26,507,412
2014-06-11 2014-06-09 12.392 2,170,206 -27,962 0.28% 26,893,346
2014-06-10 2014-06-06 12.167 2,198,168 -9,986 0.28% 26,744,583
2014-06-06 2014-06-04 12.367 2,208,154 -13,182 0.29% 27,308,320
2014-05-27 2014-05-23 12.267 2,221,336 -3,994 0.29% 27,248,902
2014-05-22 2014-05-20 12.392 2,225,330 -17,177 0.29% 27,576,446
2014-05-19 2014-05-15 11.816 2,242,507 -6,790 0.29% 26,498,085
2014-05-15 2014-05-13 11.591 2,249,297 -5,593 0.29% 26,071,527
2014-05-14 2014-05-12 11.416 2,254,890 -2,796 0.29% 25,741,205
2014-05-13 2014-05-09 11.215 2,257,686 +2,796 0.29% 25,320,964
2014-05-12 2014-05-08 11.541 2,254,890 -10,385 0.29% 26,023,455
2014-05-09 2014-05-07 11.291 2,265,275 +3,994 0.29% 25,576,208
2014-05-08 2014-05-05 11.266 2,261,281 -2,796 0.29% 25,474,503
2014-05-07 2014-05-02 11.140 2,264,077 +12,383 0.29% 25,222,602
2014-05-02 2014-04-29 11.416 2,251,694 +13,182 0.29% 25,704,721
2014-04-30 2014-04-28 11.391 2,238,512 +2,796 0.29% 25,498,199
2014-04-25 2014-04-23 11.691 2,235,716 -13,981 0.29% 26,137,990
2014-04-24 2014-04-22 11.667 2,249,697 +1,998 0.29% 26,248,211
2014-04-23 2014-04-17 11.718 2,247,699 +24,378 0.29% 26,338,674
2014-04-22 2014-04-16 11.642 2,223,321 +1,976 0.29% 25,884,201
2014-04-17 2014-04-15 11.313 2,221,345 +33,585 0.29% 25,130,336
2014-04-16 2014-04-14 11.870 2,187,760 +3,951 0.29% 25,968,525
2014-04-15 2014-04-11 12.148 2,183,809 +3,951 0.29% 26,529,597
2014-04-14 2014-04-10 12.022 2,179,858 -11,854 0.28% 26,205,749
2014-04-11 2014-04-09 12.072 2,191,712 -17,780 0.29% 26,459,195
2014-04-10 2014-04-08 11.642 2,209,492 +10,273 0.29% 25,723,202
2014-04-09 2014-04-07 12.022 2,199,219 +13,829 0.29% 26,438,502
2014-04-08 2014-04-04 12.325 2,185,390 +3,161 0.29% 26,935,973
2014-03-24 2014-03-20 12.452 2,182,229 -131 0.29% 27,173,162
2014-03-21 2014-03-19 12.629 2,182,360 -15,014 0.29% 27,561,427
2014-03-14 2014-03-12 12.174 2,197,374 +3,161 0.29% 26,750,002
2014-03-12 2014-03-10 12.401 2,194,213 +6,717 0.29% 27,211,321
2014-03-11 2014-03-07 12.654 2,187,496 +5,136 0.29% 27,681,654
2014-03-10 2014-03-06 12.604 2,182,360 +1,185 0.29% 27,506,194
2014-03-07 2014-03-05 12.730 2,181,175 -3,951 0.29% 27,767,275
2014-03-06 2014-03-04 13.059 2,185,126 -17,780 0.29% 28,536,516
2014-03-05 2014-03-03 12.629 2,202,906 -7,902 0.29% 27,820,906
2014-03-04 2014-02-28 12.275 2,210,808 +31,609 0.29% 27,137,356
2014-03-03 2014-02-27 13.667 2,179,199 -1,976 0.28% 29,782,792
2014-02-28 2014-02-26 13.135 2,181,175 +3,952 0.29% 28,650,528
2014-02-25 2014-02-21 13.085 2,177,223 -5,927 0.28% 28,488,410
2014-02-24 2014-02-20 13.388 2,183,150 -7,903 0.29% 29,229,003
2014-02-21 2014-02-19 13.363 2,191,053 -3,951 0.29% 29,279,359
2014-02-17 2014-02-13 13.135 2,195,004 -7,902 0.29% 28,832,177
2014-02-14 2014-02-12 13.085 2,202,906 -3,951 0.29% 28,824,466
2014-02-12 2014-02-10 12.857 2,206,857 +3,951 0.29% 28,373,484
2014-02-11 2014-02-07 13.186 2,202,906 -31,609 0.29% 29,047,479
2014-02-10 2014-02-06 12.477 2,234,515 -3,161 0.29% 27,880,782
2014-02-05 2014-01-30 12.148 2,237,676 +22,521 0.29% 27,183,990
2014-02-04 2014-01-28 12.300 2,215,155 -5,136 0.29% 27,246,778
2014-01-29 2014-01-27 12.148 2,220,291 +22,917 0.29% 26,972,791
2014-01-27 2014-01-23 13.515 2,197,374 +1,580 0.29% 29,697,507
2014-01-24 2014-01-22 13.616 2,195,794 -1,185 0.29% 29,898,447
2014-01-22 2014-01-20 13.161 2,196,979 +3,951 0.29% 28,913,722
2014-01-21 2014-01-17 13.540 2,193,028 -7,902 0.29% 29,694,274
2014-01-20 2014-01-16 13.161 2,200,930 -2,371 0.29% 28,965,720
2014-01-17 2014-01-15 12.730 2,203,301 +6,322 0.29% 28,048,948
2014-01-15 2014-01-13 13.135 2,196,979 +5,531 0.29% 28,858,119
2014-01-14 2014-01-10 13.211 2,191,448 +13,829 0.29% 28,951,857
2014-01-13 2014-01-09 13.388 2,177,619 +9,088 0.28% 29,154,952
2014-01-08 2014-01-06 13.996 2,168,531 -6,717 0.28% 30,350,477
2014-01-07 2014-01-03 14.046 2,175,248 -5,927 0.28% 30,554,594
2014-01-06 2014-01-02 14.173 2,181,175 -35,955 0.29% 30,913,864
2014-01-03 2013-12-31 14.046 2,217,130 -14,620 0.29% 31,142,889
2014-01-02 2013-12-27 13.540 2,231,750 +3,952 0.29% 30,218,582
2013-12-30 2013-12-24 13.717 2,227,798 -11,064 0.29% 30,559,754
2013-12-27 2013-12-20 13.009 2,238,862 +27,659 0.29% 29,124,951
2013-12-23 2013-12-19 13.363 2,211,203 -4,742 0.29% 29,548,626
2013-12-20 2013-12-18 13.642 2,215,945 +3,161 0.29% 30,228,911
2013-12-19 2013-12-17 13.945 2,212,784 -17,385 0.29% 30,857,830
2013-12-18 2013-12-16 13.793 2,230,169 -7,507 0.29% 30,761,608
2013-12-17 2013-12-13 13.717 2,237,676 +17,385 0.29% 30,695,255
2013-12-16 2013-12-12 13.793 2,220,291 -4,742 0.29% 30,625,357
2013-12-13 2013-12-11 13.869 2,225,033 +5,927 0.29% 30,859,705
2013-12-11 2013-12-09 13.566 2,219,106 +3,951 0.29% 30,103,542
2013-12-10 2013-12-06 13.692 2,215,155 +10,668 0.29% 30,330,261
2013-12-09 2013-12-05 13.844 2,204,487 +7,113 0.29% 30,518,953
2013-12-05 2013-12-03 13.793 2,197,374 +9,482 0.29% 30,309,254
2013-12-04 2013-12-02 14.046 2,187,892 +14,225 0.29% 30,732,198
2013-12-03 2013-11-29 14.072 2,173,667 -22,917 0.28% 30,587,400
2013-11-29 2013-11-27 13.566 2,196,584 -3,951 0.29% 29,798,017
2013-11-26 2013-11-22 13.591 2,200,535 +1,975 0.29% 29,907,308
2013-11-25 2013-11-21 13.566 2,198,560 -7,902 0.29% 29,824,823
2013-11-22 2013-11-20 13.616 2,206,462 +13,434 0.29% 30,043,705
2013-11-20 2013-11-18 13.515 2,193,028 -19,756 0.29% 29,638,771
2013-11-19 2013-11-15 13.388 2,212,784 +19,756 0.29% 29,625,757
2013-11-18 2013-11-14 13.237 2,193,028 +3,951 0.29% 29,028,235
2013-11-15 2013-11-13 13.211 2,189,077 +3,161 0.29% 28,920,533
2013-11-12 2013-11-08 13.439 2,185,916 +20,546 0.29% 29,376,682
2013-11-11 2013-11-07 13.869 2,165,370 -790 0.28% 30,032,220
2013-11-08 2013-11-06 13.945 2,166,160 -3,556 0.28% 30,207,646
2013-11-07 2013-11-05 14.148 2,169,716 +3,951 0.28% 30,696,542
2013-11-06 2013-11-04 14.097 2,165,765 -7,902 0.28% 30,531,018
2013-11-05 2013-11-01 13.869 2,173,667 +1,975 0.28% 30,147,294
2013-11-04 2013-10-31 14.046 2,171,692 -23,707 0.28% 30,504,645
2013-11-01 2013-10-30 14.148 2,195,399 -42,672 0.29% 31,059,898
2013-10-31 2013-10-29 13.717 2,238,071 -9,088 0.29% 30,700,674
2013-10-30 2013-10-28 13.743 2,247,159 +3,951 0.29% 30,882,211
2013-10-29 2013-10-25 13.414 2,243,208 +1,581 0.29% 30,089,860
2013-10-28 2013-10-24 13.313 2,241,627 -2,371 0.29% 29,841,720
2013-10-25 2013-10-23 13.515 2,243,998 +15,014 0.29% 30,327,631
2013-10-24 2013-10-22 14.097 2,228,984 +1,976 0.29% 31,422,223
2013-10-23 2013-10-21 14.046 2,227,008 -45,043 0.29% 31,281,640
2013-10-22 2013-10-18 13.920 2,272,051 -8,693 0.30% 31,626,820
2013-10-21 2013-10-17 13.743 2,280,744 -11,458 0.30% 31,343,763
2013-10-18 2013-10-16 13.667 2,292,202 -18,176 0.30% 31,327,187
2013-10-17 2013-10-15 13.414 2,310,378 -1,580 0.30% 30,990,863
2013-10-16 2013-10-11 13.211 2,311,958 +1,975 0.30% 30,543,950
2013-10-15 2013-10-10 13.211 2,309,983 +13,434 0.30% 30,517,858
2013-10-11 2013-10-09 13.464 2,296,549 +19,756 0.30% 30,921,611
2013-10-09 2013-10-07 13.110 2,276,793 +1,976 0.30% 29,848,882
2013-10-08 2013-10-04 13.237 2,274,817 +5,926 0.30% 30,110,843
2013-10-07 2013-10-03 13.287 2,268,891 +396 0.30% 30,147,249
2013-09-30 2013-09-26 13.237 2,268,495 -5,927 0.30% 30,027,161
2013-09-27 2013-09-25 13.110 2,274,422 -3,161 0.30% 29,817,798
2013-09-26 2013-09-24 12.908 2,277,583 +11,063 0.30% 29,398,092
2013-09-25 2013-09-23 13.287 2,266,520 -47,414 0.30% 30,115,745
2013-09-24 2013-09-19 13.287 2,313,934 +1,581 0.30% 30,745,746
2013-09-19 2013-09-17 13.059 2,312,353 +7,902 0.30% 30,198,029
2013-09-18 2013-09-16 13.237 2,304,451 -7,902 0.30% 30,503,096
2013-09-17 2013-09-13 13.085 2,312,353 +3,951 0.30% 30,256,552
2013-09-16 2013-09-12 13.566 2,308,402 -11,854 0.30% 31,314,897
2013-09-13 2013-09-11 13.616 2,320,256 -86,925 0.30% 31,593,151
2013-09-12 2013-09-10 13.161 2,407,181 -14,620 0.31% 31,680,122
2013-09-11 2013-09-09 12.908 2,421,801 +35,166 0.32% 31,259,598
2013-09-10 2013-09-06 12.908 2,386,635 +13,829 0.31% 30,805,690
2013-09-09 2013-09-05 13.085 2,372,806 -124,462 0.31% 31,047,564
2013-09-06 2013-09-04 11.946 2,497,268 +9,878 0.33% 29,831,968
2013-09-05 2013-09-03 11.921 2,487,390 +3,951 0.33% 29,651,014
2013-09-04 2013-09-02 12.174 2,483,439 +4,346 0.32% 30,232,449
2013-09-03 2013-08-30 12.300 2,479,093 +5,532 0.32% 30,493,259
2013-09-02 2013-08-29 11.743 2,473,561 +1,185 0.32% 29,047,942
2013-08-30 2013-08-28 11.921 2,472,376 -1,580 0.32% 29,472,039
2013-08-29 2013-08-27 12.022 2,473,956 -3,951 0.32% 29,741,327
2013-08-26 2013-08-22 12.123 2,477,907 +8,297 0.32% 30,039,678
2013-08-23 2013-08-21 12.351 2,469,610 +3,161 0.32% 30,501,624
2013-08-22 2013-08-20 12.528 2,466,449 -5,927 0.32% 30,899,546
2013-08-21 2013-08-19 12.781 2,472,376 -2,370 0.32% 31,599,532
2013-08-20 2013-08-16 12.680 2,474,746 -7,903 0.32% 31,379,290
2013-08-19 2013-08-15 12.401 2,482,649 +6,717 0.32% 30,788,332
2013-08-16 2013-08-13 12.376 2,475,932 -2,370 0.32% 30,642,369
2013-08-15 2013-08-12 12.528 2,478,302 -37,931 0.32% 31,048,040
2013-08-08 2013-08-06 11.996 2,516,233 -3,952 0.33% 30,185,888
2013-08-06 2013-08-02 11.338 2,520,185 -15,014 0.33% 28,574,931
2013-08-05 2013-08-01 10.807 2,535,199 -3,161 0.33% 27,397,737
2013-08-01 2013-07-30 10.604 2,538,360 +11,853 0.33% 26,917,951
2013-07-31 2013-07-29 10.782 2,526,507 +11,854 0.33% 27,239,860
2013-07-29 2013-07-25 10.984 2,514,653 -11,458 0.33% 27,621,201
2013-07-23 2013-07-19 10.731 2,526,111 +5,531 0.33% 27,107,723
2013-07-22 2013-07-18 10.782 2,520,580 +5,927 0.33% 27,175,957
2013-07-19 2013-07-17 10.933 2,514,653 +3,951 0.33% 27,493,914
2013-07-16 2013-07-12 11.237 2,510,702 -15,805 0.33% 28,213,236
2013-07-15 2013-07-11 10.883 2,526,507 +19,361 0.33% 27,495,633
2013-07-10 2013-07-08 10.807 2,507,146 -7,507 0.33% 27,094,570
2013-07-08 2013-07-04 10.351 2,514,653 +11,853 0.33% 26,030,118
2013-07-05 2013-07-03 10.832 2,502,800 +9,878 0.33% 27,110,946
2013-07-04 2013-07-02 10.858 2,492,922 +11,854 0.33% 27,067,039
2013-07-02 2013-06-27 11.187 2,481,068 -11,854 0.32% 27,754,646
2013-06-28 2013-06-26 10.782 2,492,922 +11,854 0.33% 26,877,759
2013-06-26 2013-06-24 11.136 2,481,068 -5,927 0.32% 27,629,060
2013-06-24 2013-06-20 11.338 2,486,995 +7,902 0.33% 28,198,609
2013-06-21 2013-06-19 11.921 2,479,093 -3,556 0.32% 29,552,109
2013-06-20 2013-06-18 11.642 2,482,649 -3,951 0.32% 28,903,332
2013-06-17 2013-06-13 11.262 2,486,600 -4,741 0.32% 28,005,330
2013-06-13 2013-06-10 11.566 2,491,341 -4,742 0.33% 28,815,366
2013-06-03 2013-05-30 11.161 2,496,083 -15,014 0.33% 27,859,439
2013-05-29 2013-05-27 11.465 2,511,097 -8,297 0.33% 28,789,654
2013-05-28 2013-05-24 11.262 2,519,394 +15,804 0.33% 28,374,673
2013-05-27 2013-05-23 11.516 2,503,590 -7,902 0.33% 28,830,313
2013-05-24 2013-05-22 11.414 2,511,492 -7,902 0.33% 28,667,056
2013-05-23 2013-05-21 11.237 2,519,394 -23,707 0.33% 28,310,909
2013-05-22 2013-05-20 11.009 2,543,101 +7,902 0.33% 27,998,040
2013-05-15 2013-05-13 11.111 2,535,199 +7,902 0.33% 28,167,697
2013-05-10 2013-05-08 11.111 2,527,297 +5,137 0.33% 28,079,900
2013-05-08 2013-05-06 11.212 2,522,160 -7,112 0.33% 28,278,158
2013-05-03 2013-04-30 11.212 2,529,272 +7,902 0.33% 28,357,897
2013-04-29 2013-04-25 11.693 2,521,370 -15,805 0.33% 29,481,754
2013-04-26 2013-04-24 11.566 2,537,175 -19,755 0.33% 29,345,491
2013-04-25 2013-04-23 11.416 2,556,930 +3,160 0.33% 29,189,370
2013-04-24 2013-04-22 11.493 2,553,770 +28,630 0.33% 29,349,395
2013-04-23 2013-04-19 11.339 2,525,140 -7,814 0.33% 28,632,562
2013-04-19 2013-04-17 11.160 2,532,954 -3,906 0.33% 28,267,332
2013-04-18 2013-04-16 10.955 2,536,860 +27,348 0.34% 27,791,456
2013-04-17 2013-04-15 11.288 2,509,512 +17,190 0.33% 28,326,890
2013-04-15 2013-04-11 11.646 2,492,322 -5,470 0.33% 29,025,959
2013-04-10 2013-04-08 11.083 2,497,792 +3,907 0.33% 27,683,130
2013-04-09 2013-04-05 11.262 2,493,885 +11,721 0.33% 28,086,662
2013-04-05 2013-04-02 12.107 2,482,164 -3,907 0.33% 30,051,257
2013-04-03 2013-03-28 11.800 2,486,071 -10,158 0.33% 29,334,959
2013-03-27 2013-03-25 11.877 2,496,229 +7,814 0.33% 29,646,500
2013-03-26 2013-03-22 12.260 2,488,415 -11,721 0.33% 30,509,097
2013-03-25 2013-03-21 12.235 2,500,136 -3,907 0.33% 30,588,808
2013-03-22 2013-03-20 11.749 2,504,043 +7,814 0.33% 29,418,837
2013-03-20 2013-03-18 11.749 2,496,229 +3,907 0.33% 29,327,034
2013-03-19 2013-03-15 12.209 2,492,322 -13,674 0.33% 30,429,412
2013-03-18 2013-03-14 12.286 2,505,996 -9,767 0.33% 30,788,791
2013-03-15 2013-03-13 12.158 2,515,763 -3,907 0.33% 30,586,823
2013-03-14 2013-03-12 12.158 2,519,670 -22,660 0.33% 30,634,324
2013-03-13 2013-03-11 12.158 2,542,330 -1,954 0.34% 30,909,826
2013-03-12 2013-03-08 11.902 2,544,284 +3,907 0.34% 30,282,350
2013-03-08 2013-03-06 12.209 2,540,377 -8,204 0.34% 31,016,128
2013-03-07 2013-03-05 12.107 2,548,581 -3,907 0.34% 30,855,359
2013-03-06 2013-03-04 12.235 2,552,488 -10,548 0.34% 31,229,328
2013-03-05 2013-03-01 12.209 2,563,036 -85,170 0.34% 31,292,778
2013-03-04 2013-02-28 11.697 2,648,206 -3,907 0.35% 30,976,974
2013-02-28 2013-02-26 11.569 2,652,113 -1,954 0.35% 30,683,259
2013-02-27 2013-02-25 11.749 2,654,067 -3,906 0.35% 31,181,399
2013-02-25 2013-02-21 10.981 2,657,973 -13,284 0.35% 29,186,289
2013-02-21 2013-02-19 10.827 2,671,257 +9,377 0.35% 28,921,917
2013-02-20 2013-02-18 11.160 2,661,880 -3,516 0.35% 29,706,124
2013-02-19 2013-02-15 11.160 2,665,396 -2,345 0.35% 29,745,362
2013-02-18 2013-02-14 10.955 2,667,741 +9,768 0.35% 29,225,265
2013-02-15 2013-02-08 11.134 2,657,973 +3,906 0.35% 29,594,489
2013-02-04 2013-01-31 11.544 2,654,067 +7,814 0.35% 30,637,932
2013-01-30 2013-01-28 11.544 2,646,253 +7,814 0.35% 30,547,729
2013-01-28 2013-01-24 11.672 2,638,439 -3,907 0.35% 30,795,193
2013-01-25 2013-01-23 11.595 2,642,346 +3,907 0.35% 30,637,894
2013-01-21 2013-01-17 11.723 2,638,439 +1,953 0.35% 30,930,260
2013-01-16 2013-01-14 12.107 2,636,486 +3,907 0.35% 31,919,615
2013-01-15 2013-01-11 12.004 2,632,579 +10,939 0.35% 31,602,780
2013-01-11 2013-01-09 12.030 2,621,640 -3,906 0.35% 31,538,566
2013-01-10 2013-01-08 11.979 2,625,546 +3,906 0.35% 31,451,149
2013-01-09 2013-01-07 12.260 2,621,640 -7,813 0.35% 32,142,496
2013-01-07 2013-01-03 11.697 2,629,453 -26,176 0.35% 30,757,614
2013-01-04 2013-01-02 11.697 2,655,629 -3,907 0.35% 31,063,804
2013-01-03 2012-12-31 11.134 2,659,536 -10,549 0.35% 29,611,892
2013-01-02 2012-12-27 11.237 2,670,085 +1,563 0.35% 30,002,720
2012-12-21 2012-12-19 11.288 2,668,522 -42,585 0.35% 30,121,764
2012-12-20 2012-12-18 11.160 2,711,107 +2,344 0.36% 30,255,489
2012-12-18 2012-12-14 11.083 2,708,763 -23,441 0.36% 30,021,330
2012-12-13 2012-12-11 11.134 2,732,204 -19,925 0.36% 30,420,995
2012-12-10 2012-12-06 10.725 2,752,129 -1,563 0.36% 29,515,751
2012-12-07 2012-12-05 10.725 2,753,692 -3,907 0.36% 29,532,514
2012-12-06 2012-12-04 10.725 2,757,599 -390 0.36% 29,574,415
2012-12-05 2012-12-03 10.674 2,757,989 -4,689 0.36% 29,437,411
2012-12-04 2012-11-30 10.494 2,762,678 -9,767 0.37% 28,992,466
2012-12-03 2012-11-29 10.341 2,772,445 -390 0.37% 28,669,184
2012-11-22 2012-11-20 10.290 2,772,835 -17,581 0.37% 28,531,270
2012-11-20 2012-11-16 10.136 2,790,416 -23,442 0.37% 28,283,631
2012-11-16 2012-11-14 10.110 2,813,858 -8,595 0.37% 28,449,216
2012-11-15 2012-11-13 9.726 2,822,453 +782 0.37% 27,452,465
2012-11-14 2012-11-12 10.008 2,821,671 -3,907 0.37% 28,239,315
2012-11-13 2012-11-09 10.008 2,825,578 +9,767 0.37% 28,278,416
2012-11-12 2012-11-08 10.187 2,815,811 +11,721 0.37% 28,685,181
2012-11-09 2012-11-07 10.341 2,804,090 +6,251 0.37% 28,996,417
2012-11-07 2012-11-05 10.494 2,797,839 +390 0.37% 29,361,457
2012-11-06 2012-11-02 10.699 2,797,449 +7,814 0.37% 29,930,191
2012-11-05 2012-11-01 10.699 2,789,635 +7,814 0.37% 29,846,588
2012-11-02 2012-10-31 10.622 2,781,821 -782 0.37% 29,549,375
2012-10-31 2012-10-29 10.494 2,782,603 -7,423 0.37% 29,201,565
2012-10-29 2012-10-25 10.494 2,790,026 +391 0.37% 29,279,465
2012-10-26 2012-10-24 10.674 2,789,635 -6,251 0.37% 29,775,185
2012-10-25 2012-10-22 10.546 2,795,886 -3,125 0.37% 29,484,088
2012-10-24 2012-10-19 10.546 2,799,011 -36,334 0.37% 29,517,043
2012-10-22 2012-10-18 10.290 2,835,345 -391 0.37% 29,174,471
2012-10-16 2012-10-12 9.931 2,835,736 -3,907 0.37% 28,162,328
2012-10-15 2012-10-11 9.675 2,839,643 +4,298 0.38% 27,474,296
2012-10-10 2012-10-08 9.752 2,835,345 -782 0.37% 27,650,432
2012-10-09 2012-10-05 9.854 2,836,127 -12,111 0.37% 27,948,431
2012-10-04 2012-09-28 9.087 2,848,238 +19,925 0.38% 25,880,678
2012-09-27 2012-09-25 9.445 2,828,313 -6,251 0.37% 26,713,135
2012-09-26 2012-09-24 9.291 2,834,564 +7,032 0.37% 26,336,855
2012-09-25 2012-09-21 9.419 2,827,532 +16,019 0.37% 26,633,386
2012-09-24 2012-09-20 9.957 2,811,513 -9,377 0.37% 27,993,727
2012-09-20 2012-09-18 10.085 2,820,890 -17,190 0.37% 28,448,109
2012-09-19 2012-09-17 10.290 2,838,080 -20,316 0.38% 29,202,613
2012-09-18 2012-09-14 10.290 2,858,396 -10,548 0.38% 29,411,656
2012-09-17 2012-09-13 9.829 2,868,944 -87,514 0.38% 28,198,391
2012-09-14 2012-09-12 9.215 2,956,458 -23,832 0.39% 27,242,392
2012-09-13 2012-09-11 9.087 2,980,290 -2,344 0.39% 27,080,577
2012-09-12 2012-09-10 8.959 2,982,634 -6,642 0.39% 26,720,159
2012-09-11 2012-09-07 8.703 2,989,276 -3,907 0.40% 26,014,529
2012-09-10 2012-09-06 8.242 2,993,183 -391 0.40% 24,669,490
2012-09-06 2012-09-04 8.216 2,993,574 -7,813 0.40% 24,596,089
2012-09-03 2012-08-30 8.370 3,001,387 -3,907 0.40% 25,121,223
2012-08-20 2012-08-16 8.805 3,005,294 +6,251 0.40% 26,461,620
2012-08-17 2012-08-15 9.061 2,999,043 -1,172 0.40% 27,174,213
2012-08-16 2012-08-14 9.163 3,000,215 +16,018 0.40% 27,492,006
2012-08-10 2012-08-08 9.266 2,984,197 +3,907 0.39% 27,650,761
2012-08-09 2012-08-07 9.803 2,980,290 -11,721 0.39% 29,216,509
2012-08-08 2012-08-06 9.266 2,992,011 -10,548 0.40% 27,723,163
2012-08-02 2012-07-31 8.831 3,002,559 -1,954 0.40% 26,514,392
2012-08-01 2012-07-30 8.805 3,004,513 -13,674 0.40% 26,454,744
2012-07-31 2012-07-27 8.754 3,018,187 -3,907 0.40% 26,420,637
2012-07-25 2012-07-23 8.703 3,022,094 +1,563 0.40% 26,300,131
2012-07-24 2012-07-20 8.703 3,020,531 -3,907 0.40% 26,286,529
2012-07-23 2012-07-19 8.677 3,024,438 -7,814 0.40% 26,243,117
2012-07-19 2012-07-17 8.421 3,032,252 +3,907 0.40% 25,534,786
2012-07-17 2012-07-13 8.319 3,028,345 -11,720 0.40% 25,191,831
2012-07-11 2012-07-09 8.344 3,040,065 +15,627 0.40% 25,367,140
2012-07-10 2012-07-06 8.677 3,024,438 +3,907 0.40% 26,243,117
2012-07-06 2012-07-04 8.907 3,020,531 -11,721 0.40% 26,905,036
2012-07-04 2012-06-29 8.447 3,032,252 -17,190 0.40% 25,612,399
2012-07-03 2012-06-28 8.140 3,049,442 -3,907 0.40% 24,820,957
2012-06-28 2012-06-26 7.832 3,053,349 -3,907 0.40% 23,914,918
2012-06-27 2012-06-25 7.909 3,057,256 +35,162 0.40% 24,180,279
2012-06-26 2012-06-22 7.960 3,022,094 +3,907 0.40% 24,056,885
2012-06-22 2012-06-20 8.447 3,018,187 -3,907 0.40% 25,493,597
2012-06-21 2012-06-19 8.319 3,022,094 +25,004 0.40% 25,139,831
2012-06-20 2012-06-18 8.882 2,997,090 -3,907 0.40% 26,619,524
2012-06-15 2012-06-13 8.728 3,000,997 -8,595 0.40% 26,193,345
2012-06-14 2012-06-12 8.626 3,009,592 +11,721 0.40% 25,960,231
2012-06-13 2012-06-11 8.754 2,997,871 +3,125 0.40% 26,242,794
2012-06-12 2012-06-08 8.472 2,994,746 +3,517 0.40% 25,372,252
2012-06-11 2012-06-07 8.600 2,991,229 +3,906 0.40% 25,725,272
2012-06-08 2012-06-06 8.677 2,987,323 +13,674 0.39% 25,921,069
2012-06-07 2012-06-05 9.215 2,973,649 -390 0.39% 27,400,799
2012-06-04 2012-05-31 8.882 2,974,039 -3,907 0.39% 26,414,790
2012-05-31 2012-05-29 9.087 2,977,946 -3,907 0.39% 27,059,278
2012-05-24 2012-05-22 9.189 2,981,853 +3,907 0.39% 27,400,072
2012-05-23 2012-05-21 9.087 2,977,946 -7,814 0.39% 27,059,278
2012-05-22 2012-05-18 9.138 2,985,760 -3,125 0.39% 27,283,127
2012-05-17 2012-05-15 9.343 2,988,885 +15,627 0.40% 27,923,709
2012-05-16 2012-05-14 9.624 2,973,258 -3,907 0.39% 28,614,850
2012-05-15 2012-05-11 9.880 2,977,165 +3,907 0.39% 29,414,484
2012-05-14 2012-05-10 9.573 2,973,258 +3,907 0.39% 28,462,643
2012-05-11 2012-05-09 9.675 2,969,351 +11,721 0.39% 28,729,255
2012-05-10 2012-05-08 10.136 2,957,630 +10,548 0.39% 29,978,511
2012-05-09 2012-05-07 10.341 2,947,082 -9,767 0.39% 30,475,063
2012-05-02 2012-04-27 10.238 2,956,849 +9,767 0.39% 30,273,328
2012-04-30 2012-04-26 10.443 2,947,082 -4,297 0.39% 30,776,796
2012-04-26 2012-04-24 10.366 2,951,379 -3,907 0.39% 30,595,041
2012-04-25 2012-04-23 10.752 2,955,286 +7,032 0.39% 31,774,804
2012-04-24 2012-04-20 10.959 2,948,254 +23,942 0.39% 32,310,266
2012-04-23 2012-04-19 10.959 2,924,312 -5,790 0.39% 32,047,883
2012-04-19 2012-04-17 10.596 2,930,102 +16,597 0.39% 31,048,549
2012-04-18 2012-04-16 10.596 2,913,505 +4,246 0.39% 30,872,681
2012-04-17 2012-04-13 10.855 2,909,259 +386 0.39% 31,581,422
2012-04-13 2012-04-11 10.674 2,908,873 +386 0.39% 31,049,688
2012-04-12 2012-04-10 11.089 2,908,487 -11,579 0.39% 32,251,221
2012-04-11 2012-04-05 11.115 2,920,066 +15,439 0.39% 32,455,270
2012-04-10 2012-04-03 11.374 2,904,627 -6,948 0.39% 33,036,205
2012-04-05 2012-04-02 10.907 2,911,575 -7,719 0.39% 31,757,430
2012-04-03 2012-03-30 10.881 2,919,294 -7,720 0.39% 31,765,990
2012-04-02 2012-03-29 10.881 2,927,014 -86,845 0.39% 31,849,994
2012-03-30 2012-03-28 10.855 3,013,859 -19,299 0.40% 32,716,906
2012-03-29 2012-03-27 11.037 3,033,158 -29,721 0.41% 33,476,489
2012-03-28 2012-03-26 10.493 3,062,879 -77,582 0.41% 32,138,095
2012-03-27 2012-03-23 9.819 3,140,461 +76,810 0.42% 30,836,699
2012-03-26 2012-03-22 10.182 3,063,651 +4,246 0.41% 31,193,716
2012-03-23 2012-03-21 10.286 3,059,405 +5,790 0.41% 31,467,537
2012-03-21 2012-03-19 10.700 3,053,615 +19,299 0.41% 32,673,797
2012-03-20 2012-03-16 10.881 3,034,316 +15,439 0.41% 33,017,590
2012-03-19 2012-03-15 11.089 3,018,877 -27,791 0.40% 33,475,298
2012-03-16 2012-03-14 11.322 3,046,668 -269,800 0.41% 34,493,863
2012-03-15 2012-03-13 10.752 3,316,468 -7,333 0.44% 35,658,180
2012-03-14 2012-03-12 10.622 3,323,801 -8,106 0.44% 35,306,457
2012-03-13 2012-03-09 10.778 3,331,907 +78,354 0.45% 35,910,501
2012-03-12 2012-03-08 10.700 3,253,553 -30,878 0.44% 34,813,141
2012-03-09 2012-03-07 10.545 3,284,431 +15,825 0.44% 34,632,977
2012-03-08 2012-03-06 10.752 3,268,606 -7,720 0.44% 35,143,575
2012-03-07 2012-03-05 11.089 3,276,326 -147,444 0.44% 36,330,063
2012-03-06 2012-03-02 10.959 3,423,770 -58,669 0.46% 37,521,502
2012-03-05 2012-03-01 10.467 3,482,439 -3,860 0.47% 36,450,220
2012-03-02 2012-02-29 10.467 3,486,299 +24,317 0.47% 36,490,622
2012-03-01 2012-02-28 10.570 3,461,982 +11,193 0.46% 36,594,872
2012-02-29 2012-02-27 10.622 3,450,789 -3,860 0.46% 36,655,363
2012-02-28 2012-02-24 10.648 3,454,649 -3,473 0.46% 36,785,869
2012-02-27 2012-02-23 10.337 3,458,122 +81,441 0.46% 35,747,730
2012-02-24 2012-02-22 10.933 3,376,681 +67,933 0.45% 36,917,965
2012-02-23 2012-02-21 11.063 3,308,748 -33,966 0.44% 36,603,856
2012-02-22 2012-02-20 11.166 3,342,714 +28,562 0.45% 37,326,026
2012-02-21 2012-02-17 11.477 3,314,152 -15,053 0.44% 38,037,452
2012-02-20 2012-02-16 11.374 3,329,205 -772 0.45% 37,865,206
2012-02-17 2012-02-15 11.529 3,329,977 -128,145 0.45% 38,391,627
2012-02-16 2012-02-14 10.959 3,458,122 +6,561 0.46% 37,897,970
2012-02-15 2012-02-13 11.166 3,451,561 -20,843 0.46% 38,541,454
2012-02-14 2012-02-10 11.400 3,472,404 -149,760 0.46% 39,583,865
2012-02-13 2012-02-09 11.218 3,622,164 -100,355 0.48% 40,634,159
2012-02-10 2012-02-08 10.415 3,722,519 -67,546 0.50% 38,770,218
2012-02-09 2012-02-07 9.560 3,790,065 +42,844 0.51% 36,233,334
2012-02-08 2012-02-06 9.767 3,747,221 +6,175 0.50% 36,600,408
2012-02-07 2012-02-03 9.845 3,741,046 +15,825 0.50% 36,830,865
2012-02-06 2012-02-02 9.845 3,725,221 -3,473 0.50% 36,675,066
2012-02-03 2012-02-01 9.819 3,728,694 -289,099 0.50% 36,612,655
2012-01-31 2012-01-27 9.327 4,017,793 +49,019 0.54% 37,473,592
2012-01-30 2012-01-26 9.767 3,968,774 +31,265 0.53% 38,764,393
2012-01-27 2012-01-20 9.456 3,937,509 -27,019 0.53% 37,234,857
2012-01-26 2012-01-19 9.016 3,964,528 -50,949 0.53% 35,744,235
2012-01-20 2012-01-18 8.601 4,015,477 -8,492 0.54% 34,539,058
2012-01-19 2012-01-17 8.627 4,023,969 +12,351 0.54% 34,716,356
2012-01-13 2012-01-11 8.316 4,011,618 -3,859 0.54% 33,362,599
2012-01-12 2012-01-10 8.524 4,015,477 -11,966 0.54% 34,226,959
2012-01-11 2012-01-09 8.316 4,027,443 -1,930 0.54% 33,494,207
2012-01-06 2012-01-04 8.291 4,029,373 -7,719 0.54% 33,405,865
2012-01-05 2012-01-03 8.187 4,037,092 +19,299 0.54% 33,051,487
2012-01-04 2011-12-30 8.057 4,017,793 -19,685 0.54% 32,373,020
2012-01-03 2011-12-29 7.876 4,037,478 -3,860 0.54% 31,799,407
2011-12-30 2011-12-28 7.850 4,041,338 -1,930 0.54% 31,725,105
2011-12-29 2011-12-23 7.850 4,043,268 +7,720 0.54% 31,740,256
2011-12-28 2011-12-22 7.772 4,035,548 +13,509 0.54% 31,365,993
2011-12-23 2011-12-21 7.824 4,022,039 +2,316 0.54% 31,469,402
2011-12-22 2011-12-20 7.772 4,019,723 +3,860 0.54% 31,242,994
2011-12-20 2011-12-16 8.032 4,015,863 +772 0.54% 32,253,426
2011-12-19 2011-12-15 8.032 4,015,091 -4,246 0.54% 32,247,226
2011-12-16 2011-12-14 8.161 4,019,337 +1,930 0.54% 32,801,994
2011-12-15 2011-12-13 7.980 4,017,407 +35,510 0.54% 32,057,660
2011-12-13 2011-12-09 8.679 3,981,897 +19,299 0.53% 34,559,711
2011-12-12 2011-12-08 8.835 3,962,598 +43,616 0.53% 35,008,190
2011-12-09 2011-12-07 8.964 3,918,982 -7,720 0.52% 35,130,525
2011-12-08 2011-12-06 8.679 3,926,702 +8,106 0.53% 34,080,662
2011-12-07 2011-12-05 8.731 3,918,596 +7,719 0.52% 34,213,355
2011-12-06 2011-12-02 9.016 3,910,877 +81,056 0.52% 35,260,516
2011-12-05 2011-12-01 9.379 3,829,821 -29,335 0.51% 35,918,841
2011-12-02 2011-11-30 8.679 3,859,156 -11,579 0.52% 33,494,416
2011-12-01 2011-11-29 8.705 3,870,735 -3,860 0.52% 33,695,196
2011-11-29 2011-11-25 8.524 3,874,595 -2,316 0.52% 33,026,114
2011-11-28 2011-11-24 8.576 3,876,911 +3,860 0.52% 33,246,742
2011-11-18 2011-11-16 8.731 3,873,051 +4,246 0.52% 33,815,700
2011-11-17 2011-11-15 9.016 3,868,805 +3,860 0.52% 34,881,195
2011-11-16 2011-11-14 9.120 3,864,945 +7,719 0.52% 35,246,926
2011-11-14 2011-11-10 8.886 3,857,226 +16,211 0.52% 34,277,132
2011-11-10 2011-11-08 9.379 3,841,015 -74,880 0.51% 36,023,826
2011-11-09 2011-11-07 9.171 3,915,895 +3,860 0.52% 35,914,479
2011-11-08 2011-11-04 9.353 3,912,035 -27,790 0.52% 36,588,550
2011-11-07 2011-11-03 9.068 3,939,825 +5,017 0.53% 35,725,659
2011-11-04 2011-11-02 9.249 3,934,808 +27,019 0.53% 36,393,769
2011-11-02 2011-10-31 9.327 3,907,789 -96,495 0.52% 36,447,595
2011-11-01 2011-10-28 9.197 4,004,284 +164,427 0.54% 36,828,878
2011-10-31 2011-10-27 9.560 3,839,857 -8,877 0.51% 36,709,349
2011-10-27 2011-10-25 9.197 3,848,734 +19,299 0.51% 35,398,228
2011-10-26 2011-10-24 9.197 3,829,435 +21,615 0.51% 35,220,728
2011-10-25 2011-10-21 9.197 3,807,820 -386 0.51% 35,021,926
2011-10-24 2011-10-20 8.679 3,808,206 +386 0.51% 33,052,210
2011-10-21 2011-10-19 9.094 3,807,820 -386 0.51% 34,627,313
2011-10-19 2011-10-17 10.026 3,808,206 -12,352 0.51% 38,182,703
2011-10-14 2011-10-12 8.964 3,820,558 -77,582 0.51% 34,248,233
2011-10-13 2011-10-11 8.757 3,898,140 -22,386 0.52% 34,135,746
2011-10-10 2011-10-06 7.902 3,920,526 -8,106 0.52% 30,979,860
2011-10-07 2011-10-04 7.721 3,928,632 -29,334 0.53% 30,331,430
2011-10-06 2011-10-03 7.772 3,957,966 -5,790 0.53% 30,762,993
2011-10-04 2011-09-30 7.902 3,963,756 -7,720 0.53% 31,321,462
2011-09-27 2011-09-23 7.539 3,971,476 -5,017 0.53% 29,941,958
2011-09-26 2011-09-22 7.954 3,976,493 -34,739 0.53% 31,628,156
2011-09-23 2011-09-21 8.187 4,011,232 -2,316 0.54% 32,839,772
2011-09-22 2011-09-20 8.239 4,013,548 -1,543 0.54% 33,066,700
2011-09-20 2011-09-16 8.498 4,015,091 +8,105 0.54% 34,119,645
2011-09-19 2011-09-15 8.601 4,006,986 +40,528 0.54% 34,466,023
2011-09-16 2011-09-14 8.783 3,966,458 +16,597 0.53% 34,836,766
2011-09-15 2011-09-12 9.094 3,949,861 -18,527 0.53% 35,918,997
2011-09-12 2011-09-08 9.249 3,968,388 +38,598 0.53% 36,704,356
2011-09-09 2011-09-07 9.275 3,929,790 +386 0.53% 36,449,170
2011-09-07 2011-09-05 9.275 3,929,404 +38,598 0.53% 36,445,589
2011-09-06 2011-09-02 9.923 3,890,806 -8,105 0.52% 38,607,672
2011-09-05 2011-09-01 9.975 3,898,911 -3,088 0.52% 38,890,123
2011-09-02 2011-08-31 9.767 3,901,999 -42,072 0.52% 38,112,178
2011-09-01 2011-08-30 9.716 3,944,071 -38,212 0.53% 38,318,744
2011-08-31 2011-08-29 9.456 3,982,283 -38,598 0.53% 37,658,260
2011-08-30 2011-08-26 9.120 4,020,881 +2,316 0.54% 36,669,007
2011-08-29 2011-08-25 9.353 4,018,565 -6,562 0.54% 37,584,906
2011-08-26 2011-08-24 9.197 4,025,127 -41,686 0.54% 37,020,579
2011-08-24 2011-08-22 8.990 4,066,813 -5,789 0.54% 36,561,074
2011-08-23 2011-08-19 9.275 4,072,602 -8,878 0.54% 37,773,764
2011-08-22 2011-08-18 9.508 4,081,480 -14,281 0.55% 38,807,798
2011-08-19 2011-08-17 9.482 4,095,761 -11,194 0.55% 38,837,473
2011-08-18 2011-08-16 8.990 4,106,955 +1,930 0.55% 36,921,955
2011-08-17 2011-08-15 8.837 4,105,025 +4,632 0.55% 36,274,517
2011-08-16 2011-08-12 8.653 4,100,393 +57,215 0.55% 35,478,719
2011-08-15 2011-08-11 8.547 4,043,178 -7,604 0.55% 34,558,332
2011-08-12 2011-08-10 8.363 4,050,782 +11,407 0.55% 33,877,593
2011-08-11 2011-08-09 8.337 4,039,375 -15,970 0.55% 33,675,960
2011-08-10 2011-08-08 9.179 4,055,345 -30,039 0.55% 37,222,007
2011-08-09 2011-08-05 9.731 4,085,384 -380 0.55% 39,754,030
2011-08-08 2011-08-04 10.415 4,085,764 -1,360,865 0.55% 42,551,514
2011-08-05 2011-08-03 10.809 5,446,629 +26,616 0.74% 58,873,000
2011-08-04 2011-08-02 11.151 5,420,013 -7,224 0.74% 60,438,369
2011-08-03 2011-08-01 11.177 5,427,237 +15,970 0.74% 60,661,657
2011-08-02 2011-07-29 11.256 5,411,267 +3,802 0.73% 60,910,096
2011-08-01 2011-07-28 11.256 5,407,465 +16,350 0.73% 60,867,300
2011-07-29 2011-07-27 11.519 5,391,115 +3,802 0.73% 62,101,095
2011-07-28 2011-07-26 11.545 5,387,313 -4,562 0.73% 62,198,983
2011-07-27 2011-07-25 11.493 5,391,875 +6,464 0.73% 61,968,046
2011-07-26 2011-07-22 11.703 5,385,411 -5,704 0.73% 63,026,823
2011-07-22 2011-07-20 11.230 5,391,115 -4,563 0.73% 60,541,479
2011-07-21 2011-07-19 11.309 5,395,678 -36,122 0.73% 61,018,430
2011-07-20 2011-07-18 11.361 5,431,800 -17,111 0.74% 61,712,632
2011-07-19 2011-07-15 11.545 5,448,911 -77,948 0.74% 62,910,160
2011-07-18 2011-07-14 11.519 5,526,859 +760 0.75% 63,664,751
2011-07-15 2011-07-13 11.572 5,526,099 -56,275 0.75% 63,946,663
2011-07-14 2011-07-12 11.151 5,582,374 +32,320 0.76% 62,248,851
2011-07-13 2011-07-11 11.335 5,550,054 -760 0.75% 62,910,195
2011-07-12 2011-07-08 11.414 5,550,814 +58,556 0.75% 63,356,760
2011-07-11 2011-07-07 11.493 5,492,258 +47,910 0.75% 63,121,734
2011-07-08 2011-07-06 11.861 5,444,348 +760 0.74% 64,575,677
2011-07-07 2011-07-05 12.150 5,443,588 -26,616 0.74% 66,141,460
2011-07-06 2011-07-04 12.071 5,470,204 -3,802 0.74% 66,033,263
2011-07-05 2011-06-30 11.677 5,474,006 -761 0.74% 63,919,709
2011-07-04 2011-06-29 11.440 5,474,767 -26,616 0.74% 62,632,746
2011-06-30 2011-06-28 11.072 5,501,383 -4,943 0.75% 60,911,673
2011-06-28 2011-06-24 11.019 5,506,326 +11,407 0.75% 60,676,776
2011-06-27 2011-06-23 10.835 5,494,919 +7,604 0.75% 59,539,484
2011-06-24 2011-06-22 10.967 5,487,315 +7,605 0.75% 60,178,658
2011-06-23 2011-06-21 10.783 5,479,710 -2,281 0.74% 59,086,462
2011-06-21 2011-06-17 10.756 5,481,991 +5,703 0.74% 58,966,884
2011-06-20 2011-06-16 10.967 5,476,288 +6,844 0.74% 60,057,726
2011-06-17 2011-06-15 11.519 5,469,444 +22,434 0.74% 63,003,379
2011-06-16 2011-06-14 11.835 5,447,010 -3,422 0.74% 64,463,998
2011-06-15 2011-06-13 11.808 5,450,432 -78,328 0.74% 64,361,153
2011-06-14 2011-06-10 11.677 5,528,760 +1,140 0.75% 64,559,069
2011-06-13 2011-06-09 11.730 5,527,620 -155,897 0.75% 64,836,504
2011-06-10 2011-06-08 11.940 5,683,517 +2,662 0.77% 67,860,893
2011-06-09 2011-06-07 12.045 5,680,855 +7,605 0.77% 68,426,722
2011-06-08 2011-06-03 12.098 5,673,250 +11,027 0.77% 68,633,525
2011-06-07 2011-06-02 12.098 5,662,223 -381 0.77% 68,500,123
2011-06-03 2011-06-01 12.124 5,662,604 +761 0.77% 68,653,656
2011-06-01 2011-05-30 12.098 5,661,843 +1,901 0.77% 68,495,526
2011-05-31 2011-05-27 12.019 5,659,942 +9,886 0.77% 68,025,968
2011-05-30 2011-05-26 12.124 5,650,056 +1,141 0.77% 68,501,523
2011-05-27 2011-05-25 12.124 5,648,915 -3,802 0.77% 68,487,690
2011-05-25 2011-05-23 11.993 5,652,717 +18,631 0.77% 67,790,469
2011-05-24 2011-05-20 12.361 5,634,086 +46,389 0.77% 69,641,462
2011-05-23 2011-05-19 12.545 5,587,697 +11,407 0.76% 70,096,733
2011-05-20 2011-05-18 12.650 5,576,290 +15,590 0.76% 70,540,248
2011-05-19 2011-05-17 12.571 5,560,700 +205,327 0.76% 69,904,304
2011-05-18 2011-05-16 12.703 5,355,373 +4,183 0.73% 68,027,327
2011-05-17 2011-05-13 12.887 5,351,190 +55,895 0.73% 68,959,325
2011-05-16 2011-05-12 12.834 5,295,295 +7,604 0.72% 67,960,495
2011-05-13 2011-05-11 13.202 5,287,691 -94,298 0.72% 69,809,791
2011-05-12 2011-05-09 12.913 5,381,989 -12,548 0.73% 69,497,767
2011-05-11 2011-05-06 12.860 5,394,537 -58,937 0.73% 69,376,053
2011-05-09 2011-05-05 12.413 5,453,474 +19,012 0.74% 67,695,811
2011-05-06 2011-05-04 12.466 5,434,462 -19,012 0.74% 67,745,656
2011-05-05 2011-05-03 12.729 5,453,474 -52,472 0.74% 69,416,891
2011-05-04 2011-04-29 12.650 5,505,946 -221,298 0.75% 69,650,394
2011-05-03 2011-04-28 12.703 5,727,244 +761 0.78% 72,751,067
2011-04-29 2011-04-27 12.729 5,726,483 -761 0.78% 72,892,004
2011-04-27 2011-04-21 12.860 5,727,244 +22,434 0.78% 73,654,807
2011-04-26 2011-04-20 12.860 5,704,810 +7,605 0.78% 73,366,296
2011-04-21 2011-04-19 12.939 5,697,205 -100,002 0.78% 73,717,993
2011-04-20 2011-04-18 12.782 5,797,207 +9,506 0.79% 74,097,171
2011-04-19 2011-04-15 12.887 5,787,701 -4,943 0.79% 74,584,523
2011-04-18 2011-04-14 12.966 5,792,644 -37,263 0.79% 75,105,252
2011-04-15 2011-04-13 12.808 5,829,907 +16,350 0.79% 74,668,451
2011-04-14 2011-04-12 13.835 5,813,557 -23,955 0.79% 80,429,953
2011-04-13 2011-04-11 14.025 5,837,512 +159,431 0.79% 81,872,035
2011-04-12 2011-04-08 13.835 5,678,081 -69,535 0.80% 78,555,657
2011-04-11 2011-04-07 13.645 5,747,616 +22,074 0.81% 78,424,103
2011-04-08 2011-04-06 13.726 5,725,542 +180,276 0.81% 78,589,782
2011-04-07 2011-04-04 13.753 5,545,266 +20,235 0.78% 76,266,005
2011-04-06 2011-04-01 13.699 5,525,031 -104,486 0.78% 75,687,360
2011-04-04 2011-03-31 13.373 5,629,517 -29,433 0.79% 75,282,553
2011-04-01 2011-03-30 13.155 5,658,950 -368 0.80% 74,445,649
2011-03-31 2011-03-29 13.101 5,659,318 -12,141 0.80% 74,142,843
2011-03-30 2011-03-28 12.965 5,671,459 +3,679 0.80% 73,531,136
2011-03-29 2011-03-25 12.965 5,667,780 +64,752 0.80% 73,483,437
2011-03-28 2011-03-24 12.856 5,603,028 -16,923 0.79% 72,034,747
2011-03-25 2011-03-23 12.802 5,619,951 -19,132 0.79% 71,946,809
2011-03-24 2011-03-22 12.911 5,639,083 +9,198 0.79% 72,804,831
2011-03-23 2011-03-21 12.802 5,629,885 +13,613 0.79% 72,073,984
2011-03-22 2011-03-18 12.693 5,616,272 -42,310 0.79% 71,289,097
2011-03-18 2011-03-16 12.693 5,658,582 -11,405 0.80% 71,826,151
2011-03-17 2011-03-15 12.394 5,669,987 +8,462 0.80% 70,275,672
2011-03-16 2011-03-14 12.666 5,661,525 +7,358 0.80% 71,709,624
2011-03-15 2011-03-11 12.720 5,654,167 +9,566 0.80% 71,923,793
2011-03-14 2011-03-10 12.856 5,644,601 +30,168 0.79% 72,569,226
2011-03-11 2011-03-09 12.938 5,614,433 +8,462 0.79% 72,639,184
2011-03-10 2011-03-08 12.938 5,605,971 -23,178 0.79% 72,529,703
2011-03-09 2011-03-07 12.666 5,629,149 -2,208 0.79% 71,299,545
2011-03-08 2011-03-04 12.612 5,631,357 +46,357 0.79% 71,021,385
2011-03-07 2011-03-03 12.476 5,585,000 +110,005 0.79% 69,677,725
2011-03-04 2011-03-02 12.639 5,474,995 +71,743 0.77% 69,198,197
2011-03-03 2011-03-01 12.992 5,403,252 -132,816 0.76% 70,200,664
2011-03-02 2011-02-28 12.313 5,536,068 +54,819 0.78% 68,164,416
2011-03-01 2011-02-25 12.394 5,481,249 +188,738 0.77% 67,936,391
2011-02-28 2011-02-24 12.258 5,292,511 +106,694 0.74% 64,877,844
2011-02-25 2011-02-23 13.047 5,185,817 +142,013 0.73% 67,657,590
2011-02-24 2011-02-22 13.400 5,043,804 +27,225 0.71% 67,587,008
2011-02-23 2011-02-21 13.726 5,016,579 +2,576 0.71% 68,858,433
2011-02-22 2011-02-18 13.916 5,014,003 -20,603 0.71% 69,777,057
2011-02-21 2011-02-17 13.944 5,034,606 -736 0.71% 70,200,621
2011-02-18 2011-02-16 13.916 5,035,342 -24,282 0.71% 70,074,020
2011-02-17 2011-02-15 13.971 5,059,624 -30,905 0.71% 70,686,986
2011-02-16 2011-02-14 14.025 5,090,529 -17,659 0.72% 71,395,480
2011-02-15 2011-02-11 13.781 5,108,188 -4,047 0.72% 70,393,560
2011-02-14 2011-02-10 13.536 5,112,235 +65,856 0.72% 69,198,750
2011-02-11 2011-02-09 13.563 5,046,379 +84,251 0.71% 68,444,493
2011-02-10 2011-02-08 13.808 4,962,128 +7,358 0.70% 68,515,649
2011-02-09 2011-02-07 13.944 4,954,770 -5,150 0.70% 69,087,418
2011-02-08 2011-02-02 14.025 4,959,920 -2,576 0.70% 69,563,668
2011-02-07 2011-01-31 13.699 4,962,496 +21,339 0.70% 67,981,197
2011-01-31 2011-01-27 13.781 4,941,157 +13,981 0.70% 68,091,784
2011-01-28 2011-01-26 13.889 4,927,176 +17,659 0.69% 68,434,811
2011-01-27 2011-01-25 13.944 4,909,517 -9,565 0.69% 68,456,428
2011-01-26 2011-01-24 13.916 4,919,082 -12,509 0.69% 68,456,095
2011-01-25 2011-01-21 13.862 4,931,591 +178,068 0.69% 68,362,089
2011-01-24 2011-01-20 14.080 4,753,523 +2,208 0.67% 66,927,324
2011-01-21 2011-01-19 14.243 4,751,315 -4,415 0.67% 67,671,096
2011-01-20 2011-01-18 14.025 4,755,730 -34,584 0.67% 66,699,871
2011-01-19 2011-01-17 13.998 4,790,314 +14,349 0.67% 67,054,713
2011-01-18 2011-01-14 14.134 4,775,965 +43,781 0.67% 67,502,923
2011-01-17 2011-01-13 14.324 4,732,184 -108,166 0.67% 67,784,491
2011-01-14 2011-01-12 14.542 4,840,350 -89,770 0.68% 70,386,383
2011-01-13 2011-01-11 13.699 4,930,120 +89,403 0.69% 67,537,678
2011-01-12 2011-01-10 13.617 4,840,717 +87,930 0.68% 65,918,227
2011-01-11 2011-01-07 13.944 4,752,787 +32,008 0.67% 66,271,045
2011-01-10 2011-01-06 14.188 4,720,779 +130,976 0.66% 66,979,557
2011-01-07 2011-01-05 14.406 4,589,803 +16,556 0.65% 66,119,265
2011-01-06 2011-01-04 14.487 4,573,247 +2,208 0.64% 66,253,674
2011-01-05 2011-01-03 14.270 4,571,039 -13,981 0.64% 65,227,740
2011-01-04 2010-12-31 14.052 4,585,020 -45,621 0.65% 64,430,259
2011-01-03 2010-12-29 13.971 4,630,641 +8,094 0.65% 64,693,751
2010-12-30 2010-12-28 13.672 4,622,547 -5,150 0.65% 63,198,595
2010-12-29 2010-12-24 13.862 4,627,697 -42,310 0.65% 64,149,488
2010-12-28 2010-12-22 13.672 4,670,007 -2,208 0.66% 63,847,459
2010-12-23 2010-12-21 13.509 4,672,215 +140,174 0.66% 63,115,686
2010-12-22 2010-12-20 13.835 4,532,041 -3,679 0.64% 62,700,313
2010-12-21 2010-12-17 13.781 4,535,720 +22,075 0.64% 62,504,645
2010-12-20 2010-12-16 13.454 4,513,645 +60,705 0.64% 60,728,240
2010-12-17 2010-12-15 13.645 4,452,940 +31,640 0.63% 60,758,726
2010-12-16 2010-12-14 13.672 4,421,300 +6,623 0.62% 60,447,183
2010-12-15 2010-12-13 13.617 4,414,677 +40,838 0.62% 60,116,648
2010-12-14 2010-12-10 13.835 4,373,839 +18,763 0.62% 60,511,605
2010-12-13 2010-12-09 13.916 4,355,076 +27,593 0.61% 60,607,141
2010-12-10 2010-12-08 14.052 4,327,483 -6,990 0.61% 60,811,262
2010-12-09 2010-12-07 14.161 4,334,473 +41,942 0.61% 61,380,741
2010-12-08 2010-12-06 14.215 4,292,531 +20,235 0.60% 61,020,144
2010-12-07 2010-12-03 14.487 4,272,296 +8,094 0.60% 61,893,728
2010-12-06 2010-12-02 14.732 4,264,202 +21,707 0.60% 62,819,598
2010-12-03 2010-12-01 14.406 4,242,495 +3,311 0.60% 61,116,054
2010-12-02 2010-11-30 14.270 4,239,184 -4,415 0.60% 60,492,241
2010-12-01 2010-11-29 14.297 4,243,599 -11,405 0.60% 60,670,585
2010-11-30 2010-11-26 14.297 4,255,004 +9,197 0.60% 60,833,642
2010-11-29 2010-11-25 14.243 4,245,807 +37,895 0.60% 60,471,346
2010-11-26 2010-11-24 14.297 4,207,912 -7,358 0.59% 60,160,369
2010-11-25 2010-11-23 14.460 4,215,270 +72,846 0.59% 60,953,006
2010-11-24 2010-11-22 14.841 4,142,424 -12,141 0.58% 61,475,956
2010-11-23 2010-11-19 14.922 4,154,565 -20,971 0.58% 61,994,905
2010-11-22 2010-11-18 14.650 4,175,536 +3,311 0.59% 61,172,904
2010-11-19 2010-11-17 14.324 4,172,225 +73,583 0.59% 59,763,557
2010-11-18 2010-11-16 14.895 4,098,642 +98,232 0.58% 61,049,013
2010-11-17 2010-11-15 15.112 4,000,410 +90,506 0.56% 60,455,720
2010-11-16 2010-11-12 15.303 3,909,904 +110,005 0.55% 59,831,872
2010-11-15 2010-11-11 16.145 3,799,899 +13,612 0.53% 61,350,287
2010-11-12 2010-11-10 16.200 3,786,287 -58,865 0.53% 61,336,345
2010-11-11 2010-11-09 16.145 3,845,152 -17,660 0.54% 62,080,907
2010-11-10 2010-11-08 15.928 3,862,812 +46,725 0.54% 61,526,086
2010-11-09 2010-11-05 15.982 3,816,087 +66,223 0.54% 60,989,306
2010-11-08 2010-11-04 16.172 3,749,864 +66,592 0.53% 60,644,383
2010-11-05 2010-11-03 16.444 3,683,272 +12,877 0.52% 60,568,562
2010-11-04 2010-11-02 16.417 3,670,395 -92,713 0.52% 60,257,047
2010-11-03 2010-11-01 15.901 3,763,108 -26,490 0.53% 59,835,737
2010-11-02 2010-10-29 15.330 3,789,598 -11,405 0.53% 58,093,875
2010-11-01 2010-10-28 15.085 3,801,003 +44,517 0.53% 57,338,892
2010-10-29 2010-10-27 15.058 3,756,486 +84,619 0.53% 56,565,241
2010-10-28 2010-10-26 15.466 3,671,867 +46,725 0.52% 56,788,096
2010-10-27 2010-10-25 15.629 3,625,142 +22,075 0.51% 56,656,660
2010-10-26 2010-10-22 15.738 3,603,067 +1,471 0.51% 56,703,387
2010-10-25 2010-10-21 15.683 3,601,596 -14,716 0.51% 56,484,450
2010-10-22 2010-10-20 15.439 3,616,312 +52,611 0.51% 55,830,604
2010-10-21 2010-10-19 15.901 3,563,701 +40,470 0.50% 56,665,043
2010-10-20 2010-10-18 15.710 3,523,231 +124,722 0.50% 55,351,202
2010-10-19 2010-10-15 16.390 3,398,509 -61,809 0.48% 55,701,108
2010-10-18 2010-10-14 16.607 3,460,318 -76,525 0.49% 57,466,576
2010-10-15 2010-10-13 15.901 3,536,843 -16,924 0.50% 56,237,984
2010-10-14 2010-10-12 15.765 3,553,767 -368 0.50% 56,024,120
2010-10-13 2010-10-11 16.009 3,554,135 -29,801 0.50% 56,899,351
2010-10-12 2010-10-08 15.547 3,583,936 +112,948 0.50% 55,720,419
2010-10-11 2010-10-07 15.846 3,470,988 +13,613 0.49% 55,002,163
2010-10-08 2010-10-06 16.281 3,457,375 -129,504 0.49% 56,290,021
2010-10-07 2010-10-05 15.493 3,586,879 +16,924 0.50% 55,571,188
2010-10-06 2010-10-04 15.629 3,569,955 -57,394 0.50% 55,794,153
2010-10-05 2010-09-30 15.221 3,627,349 +96,024 0.51% 55,212,253
2010-10-04 2010-09-29 15.466 3,531,325 -11,405 0.50% 54,614,512
2010-09-30 2010-09-28 15.221 3,542,730 -13,613 0.50% 53,924,258
2010-09-29 2010-09-27 15.411 3,556,343 -48,196 0.50% 54,808,107
2010-09-28 2010-09-24 15.303 3,604,539 +2,943 0.51% 55,158,980
2010-09-27 2010-09-22 15.248 3,601,596 +102,647 0.51% 54,918,157
2010-09-24 2010-09-21 15.275 3,498,949 +6,255 0.49% 53,448,070
2010-09-22 2010-09-20 15.085 3,492,694 +55,922 0.49% 52,687,989
2010-09-21 2010-09-17 15.330 3,436,772 +13,245 0.48% 52,685,114
2010-09-20 2010-09-16 15.058 3,423,527 +71,374 0.48% 51,551,537
2010-09-17 2010-09-15 15.466 3,352,153 +22,811 0.47% 51,843,486
2010-09-16 2010-09-14 15.765 3,329,342 -27,225 0.47% 52,486,124
2010-09-15 2010-09-13 15.656 3,356,567 -76,894 0.47% 52,550,385
2010-09-14 2010-09-10 15.275 3,433,461 +39,735 0.48% 52,447,710
2010-09-13 2010-09-09 15.357 3,393,726 +11,037 0.48% 52,117,470
2010-09-10 2010-09-08 15.466 3,382,689 -368 0.48% 52,315,748
2010-09-09 2010-09-07 15.574 3,383,057 -2,207 0.48% 52,689,252
2010-09-08 2010-09-06 15.819 3,385,264 -87,931 0.48% 53,551,745
2010-09-07 2010-09-03 15.384 3,473,195 +2,943 0.49% 53,432,279
2010-09-06 2010-09-02 15.357 3,470,252 -49,668 0.49% 53,292,680
2010-09-03 2010-09-01 14.705 3,519,920 -13,980 0.50% 51,759,272
2010-09-02 2010-08-31 14.351 3,533,900 +2,943 0.50% 50,716,150
2010-09-01 2010-08-30 14.324 3,530,957 -6,622 0.50% 50,577,941
2010-08-31 2010-08-27 14.215 3,537,579 +12,141 0.50% 50,288,182
2010-08-30 2010-08-26 14.270 3,525,438 +32,008 0.50% 50,307,239
2010-08-27 2010-08-25 14.732 3,493,430 +6,254 0.49% 51,464,698
2010-08-26 2010-08-24 14.677 3,487,176 +27,226 0.49% 51,182,999
2010-08-25 2010-08-23 15.004 3,459,950 +5,886 0.49% 51,911,909
2010-08-24 2010-08-20 15.275 3,454,064 +4,415 0.49% 52,762,431
2010-08-23 2010-08-19 15.411 3,449,649 -29,065 0.49% 53,163,806
2010-08-20 2010-08-18 15.140 3,478,714 -6,990 0.49% 52,666,204
2010-08-19 2010-08-17 14.922 3,485,704 -9,934 0.49% 52,014,083
2010-08-18 2010-08-16 15.004 3,495,638 -14,348 0.49% 52,447,360
2010-08-17 2010-08-13 15.086 3,509,986 -13,245 0.49% 52,953,218
2010-08-16 2010-08-12 14.675 3,523,231 +79,423 0.50% 51,703,410
2010-08-13 2010-08-11 15.114 3,443,808 +29,530 0.49% 52,049,291
2010-08-12 2010-08-10 15.416 3,414,278 -18,228 0.48% 52,633,164
2010-08-11 2010-08-09 15.745 3,432,506 +7,291 0.49% 54,044,000
2010-08-10 2010-08-06 15.717 3,425,215 +10,937 0.49% 53,835,251
2010-08-09 2010-08-05 15.772 3,414,278 -26,613 0.48% 53,850,658
2010-08-06 2010-08-04 15.772 3,440,891 -24,791 0.49% 54,270,403
2010-08-05 2010-08-03 15.772 3,465,682 +38,280 0.49% 54,661,411
2010-08-04 2010-08-02 16.485 3,427,402 -14,948 0.49% 56,501,998
2010-08-03 2010-07-30 16.129 3,442,350 -18,592 0.49% 55,520,918
2010-08-02 2010-07-29 15.964 3,460,942 -37,915 0.49% 55,251,184
2010-07-30 2010-07-28 15.772 3,498,857 -60,154 0.50% 55,184,654
2010-07-29 2010-07-27 15.416 3,559,011 -2,187 0.51% 54,864,311
2010-07-28 2010-07-26 15.196 3,561,198 +2,552 0.51% 54,116,559
2010-07-27 2010-07-23 15.662 3,558,646 -58,695 0.51% 55,737,205
2010-07-26 2010-07-22 15.388 3,617,341 -154,941 0.51% 55,664,280
2010-07-23 2010-07-21 14.483 3,772,282 -86,402 0.54% 54,633,920
2010-07-22 2010-07-20 14.044 3,858,684 +10,208 0.55% 54,191,786
2010-07-21 2010-07-19 13.797 3,848,476 +7,292 0.55% 53,098,353
2010-07-20 2010-07-16 13.962 3,841,184 +32,810 0.55% 53,629,924
2010-07-19 2010-07-15 13.797 3,808,374 -56,872 0.54% 52,545,056
2010-07-16 2010-07-14 14.099 3,865,246 -16,405 0.55% 54,495,990
2010-07-15 2010-07-13 14.017 3,881,651 -4,010 0.55% 54,407,863
2010-07-14 2010-07-12 14.072 3,885,661 -28,437 0.55% 54,677,237
2010-07-13 2010-07-09 14.126 3,914,098 +3,282 0.56% 55,292,116
2010-07-12 2010-07-08 13.989 3,910,816 -10,937 0.56% 54,709,387
2010-07-09 2010-07-07 13.989 3,921,753 -29,530 0.56% 54,862,387
2010-07-08 2010-07-06 13.852 3,951,283 -4,010 0.56% 54,733,573
2010-07-07 2010-07-05 13.441 3,955,293 -8,385 0.56% 53,161,720
2010-07-06 2010-07-02 13.358 3,963,678 -26,978 0.56% 52,948,250
2010-07-05 2010-06-30 13.413 3,990,656 +30,988 0.57% 53,527,559
2010-07-02 2010-06-29 13.578 3,959,668 +61,247 0.56% 53,763,590
2010-06-30 2010-06-28 14.017 3,898,421 -3,281 0.55% 54,642,923
2010-06-29 2010-06-25 13.907 3,901,702 +58,695 0.55% 54,260,819
2010-06-28 2010-06-24 14.126 3,843,007 +55,414 0.55% 54,287,856
2010-06-25 2010-06-23 14.072 3,787,593 +89,318 0.54% 53,297,269
2010-06-24 2010-06-22 14.401 3,698,275 -1,458 0.53% 53,257,747
2010-06-23 2010-06-21 14.538 3,699,733 -48,487 0.53% 53,786,160
2010-06-22 2010-06-18 14.044 3,748,220 -2,917 0.53% 52,640,417
2010-06-21 2010-06-17 13.852 3,751,137 -15,676 0.53% 51,961,130
2010-06-18 2010-06-15 13.825 3,766,813 +87,496 0.53% 52,074,953
2010-06-17 2010-06-14 13.934 3,679,317 -6,927 0.52% 51,269,042
2010-06-15 2010-06-11 13.578 3,686,244 +21,509 0.52% 50,051,093
2010-06-14 2010-06-10 13.413 3,664,735 +14,948 0.52% 49,155,908
2010-06-11 2010-06-09 13.441 3,649,787 +42,654 0.52% 49,055,520
2010-06-10 2010-06-08 13.880 3,607,133 -4,375 0.51% 50,065,316
2010-06-09 2010-06-07 13.742 3,611,508 +104,630 0.51% 49,630,722
2010-06-08 2010-06-04 14.181 3,506,878 +23,697 0.50% 49,731,950
2010-06-07 2010-06-03 14.401 3,483,181 -29,894 0.49% 50,160,243
2010-06-04 2010-06-02 14.126 3,513,075 -32,811 0.50% 49,627,105
2010-06-03 2010-06-01 14.209 3,545,886 -365 0.50% 50,382,396
2010-06-02 2010-05-31 14.730 3,546,251 -3,646 0.50% 52,235,775
2010-06-01 2010-05-28 14.620 3,549,897 -4,010 0.50% 51,899,987
2010-05-31 2010-05-27 14.456 3,553,907 -42,289 0.50% 51,373,714
2010-05-28 2010-05-26 13.715 3,596,196 +33,904 0.51% 49,321,655
2010-05-27 2010-05-25 13.413 3,562,292 +60,154 0.51% 47,781,817
2010-05-26 2010-05-24 14.757 3,502,138 -39,373 0.50% 51,682,060
2010-05-25 2010-05-20 13.989 3,541,511 +729 0.50% 49,543,086
2010-05-24 2010-05-19 14.565 3,540,782 +10,937 0.50% 51,572,478
2010-05-20 2010-05-18 14.977 3,529,845 +51,403 0.50% 52,865,527
2010-05-19 2010-05-17 15.086 3,478,442 +29,530 0.49% 52,477,331
2010-05-18 2010-05-14 16.101 3,448,912 -48,487 0.49% 55,532,152
2010-05-17 2010-05-13 15.854 3,497,399 -24,791 0.50% 55,449,458
2010-05-14 2010-05-12 15.251 3,522,190 +3,646 0.50% 53,717,013
2010-05-13 2010-05-11 15.333 3,518,544 +4,010 0.50% 53,950,948
2010-05-12 2010-05-10 15.608 3,514,534 -21,509 0.50% 54,853,495
2010-05-11 2010-05-07 14.456 3,536,043 -4,739 0.50% 51,115,480
2010-05-10 2010-05-06 14.373 3,540,782 +61,247 0.50% 50,892,615
2010-05-07 2010-05-05 15.278 3,479,535 -19,687 0.49% 53,161,924
2010-05-06 2010-05-04 15.992 3,499,222 -35,363 0.50% 55,958,277
2010-05-05 2010-05-03 16.046 3,534,585 +53,956 0.50% 56,717,696
2010-05-04 2010-04-30 16.568 3,480,629 +1,094 0.49% 57,665,885
2010-05-03 2010-04-29 16.458 3,479,535 -37,551 0.49% 57,265,986
2010-04-30 2010-04-28 15.992 3,517,086 -2,916 0.50% 56,243,952
2010-04-29 2010-04-27 16.184 3,520,002 +17,864 0.50% 56,966,457
2010-04-28 2010-04-26 16.540 3,502,138 -13,125 0.50% 57,926,175
2010-04-27 2010-04-23 16.156 3,515,263 -13,853 0.50% 56,793,339
2010-04-26 2010-04-22 16.184 3,529,116 +38,279 0.50% 57,113,955
2010-04-23 2010-04-21 16.266 3,490,837 +4,010 0.50% 56,781,721
2010-04-22 2010-04-20 16.403 3,486,827 -23,696 0.50% 57,194,711
2010-04-21 2010-04-19 15.937 3,510,523 +92,964 0.50% 55,946,412
2010-04-20 2010-04-16 16.513 3,417,559 +41,196 0.49% 56,433,476
2010-04-19 2010-04-15 17.702 3,376,363 +41,560 0.48% 59,769,470
2010-04-16 2010-04-14 17.393 3,334,803 +270,867 0.47% 58,003,013
2010-04-15 2010-04-13 17.478 3,063,936 +255,525 0.45% 53,550,039
2010-04-14 2010-04-12 17.927 2,808,411 -7,117 0.41% 50,346,706
2010-04-13 2010-04-09 17.983 2,815,528 +6,050 0.41% 50,632,520
2010-04-12 2010-04-08 17.759 2,809,478 +4,626 0.41% 49,892,175
2010-04-09 2010-04-07 18.068 2,804,852 -3,203 0.41% 50,676,970
2010-04-08 2010-04-01 17.927 2,808,055 -32,741 0.41% 50,340,324
2010-04-07 2010-03-31 17.365 2,840,796 +57,653 0.41% 49,330,810
2010-04-01 2010-03-30 17.674 2,783,143 -6,406 0.41% 49,189,894
2010-03-31 2010-03-29 17.562 2,789,549 -78,294 0.41% 48,989,582
2010-03-30 2010-03-26 17.393 2,867,843 +5,338 0.42% 49,881,068
2010-03-29 2010-03-25 17.421 2,862,505 -712 0.42% 49,868,656
2010-03-26 2010-03-24 17.225 2,863,217 +7,830 0.42% 49,317,887
2010-03-25 2010-03-23 17.140 2,855,387 +61,924 0.42% 48,942,318
2010-03-24 2010-03-22 17.449 2,793,463 +57,653 0.41% 48,744,346
2010-03-23 2010-03-19 17.843 2,735,810 +48,401 0.40% 48,814,560
2010-03-22 2010-03-18 18.011 2,687,409 +17,794 0.39% 48,404,030
2010-03-19 2010-03-17 18.349 2,669,615 +50,891 0.39% 48,983,694
2010-03-18 2010-03-16 18.433 2,618,724 -13,879 0.38% 48,270,666
2010-03-17 2010-03-15 18.461 2,632,603 +2,491 0.38% 48,600,469
2010-03-15 2010-03-11 18.236 2,630,112 +12,456 0.38% 47,963,256
2010-03-12 2010-03-10 18.236 2,617,656 +15,659 0.38% 47,736,106
2010-03-11 2010-03-09 18.601 2,601,997 -10,321 0.38% 48,401,019
2010-03-10 2010-03-08 18.461 2,612,318 -27,047 0.38% 48,225,988
2010-03-09 2010-03-05 18.489 2,639,365 -43,774 0.38% 48,799,466
2010-03-08 2010-03-04 17.646 2,683,139 -56,230 0.39% 47,347,008
2010-03-05 2010-03-03 17.534 2,739,369 -43,774 0.40% 48,031,356
2010-03-04 2010-03-02 17.534 2,783,143 +13,524 0.41% 48,798,877
2010-03-03 2010-03-01 17.871 2,769,619 -35,944 0.40% 49,495,631
2010-03-02 2010-02-26 17.393 2,805,563 +11,032 0.41% 48,797,817
2010-03-01 2010-02-25 17.365 2,794,531 -32,741 0.41% 48,527,412
2010-02-26 2010-02-24 16.972 2,827,272 +4,626 0.41% 47,983,757
2010-02-25 2010-02-23 16.916 2,822,646 +29,183 0.41% 47,746,619
2010-02-23 2010-02-19 16.185 2,793,463 +2,491 0.41% 45,212,147
2010-02-22 2010-02-18 16.691 2,790,972 +8,541 0.41% 46,583,449
2010-02-19 2010-02-17 16.887 2,782,431 -80,786 0.41% 46,988,177
2010-02-18 2010-02-12 16.185 2,863,217 +40,215 0.42% 46,341,114
2010-02-17 2010-02-11 16.269 2,823,002 +45,198 0.41% 45,928,205
2010-02-12 2010-02-10 16.016 2,777,804 -6,762 0.40% 44,490,386
2010-02-11 2010-02-09 15.426 2,784,566 +53,738 0.41% 42,955,579
2010-02-10 2010-02-08 15.370 2,730,828 +60,145 0.40% 41,973,134
2010-02-09 2010-02-05 16.185 2,670,683 +3,203 0.39% 43,224,955
2010-02-08 2010-02-04 16.944 2,667,480 +19,930 0.39% 45,196,854
2010-02-05 2010-02-03 17.421 2,647,550 +13,167 0.39% 46,123,853
2010-02-04 2010-02-02 17.028 2,634,383 +10,677 0.38% 44,858,140
2010-02-03 2010-02-01 16.663 2,623,706 +2,491 0.38% 43,717,929
2010-02-02 2010-01-29 16.269 2,621,215 +69,042 0.38% 42,645,276
2010-02-01 2010-01-28 16.550 2,552,173 +6,762 0.37% 42,239,146
2010-01-29 2010-01-27 16.185 2,545,411 +32,741 0.37% 41,197,430
2010-01-28 2010-01-26 16.803 2,512,670 +2,491 0.37% 42,220,790
2010-01-27 2010-01-25 17.562 2,510,179 +9,254 0.37% 44,083,334
2010-01-26 2010-01-22 17.843 2,500,925 +25,267 0.36% 44,623,550
2010-01-25 2010-01-21 18.096 2,475,658 +58,721 0.36% 44,798,785
2010-01-22 2010-01-20 19.051 2,416,937 -33,097 0.35% 46,045,240
2010-01-21 2010-01-19 19.220 2,450,034 +28,827 0.36% 47,088,834
2010-01-20 2010-01-18 18.882 2,421,207 +6,406 0.35% 45,718,389
2010-01-19 2010-01-15 18.967 2,414,801 -45,198 0.35% 45,800,987
2010-01-18 2010-01-14 19.220 2,459,999 -112,815 0.36% 47,280,358
2010-01-15 2010-01-13 18.264 2,572,814 -163,352 0.37% 46,990,652
2010-01-14 2010-01-12 18.686 2,736,166 -51,959 0.40% 51,127,412
2010-01-13 2010-01-11 18.517 2,788,125 +8,541 0.41% 51,628,247
2010-01-12 2010-01-08 17.393 2,779,584 +7,474 0.40% 48,345,958
2010-01-11 2010-01-07 17.084 2,772,110 -70,821 0.40% 47,359,135
2010-01-08 2010-01-06 17.590 2,842,931 -36,301 0.41% 50,006,951
2010-01-07 2010-01-05 17.253 2,879,232 -105,698 0.42% 49,674,643
2010-01-06 2010-01-04 16.213 2,984,930 -3,914 0.43% 48,394,910
2010-01-05 2009-12-31 15.820 2,988,844 -29,183 0.44% 47,282,601
2010-01-04 2009-12-29 15.454 3,018,027 +22,777 0.44% 46,641,825
2009-12-30 2009-12-28 15.735 2,995,250 +7,473 0.44% 47,131,453
2009-12-29 2009-12-24 15.511 2,987,777 +34,877 0.44% 46,342,235
2009-12-28 2009-12-22 15.005 2,952,900 +6,050 0.43% 44,307,752
2009-12-23 2009-12-21 14.864 2,946,850 +50,536 0.43% 43,802,956
2009-12-22 2009-12-18 15.145 2,896,314 +94,665 0.42% 43,865,606
2009-12-21 2009-12-17 15.258 2,801,649 +8,897 0.41% 42,746,767
2009-12-18 2009-12-16 15.483 2,792,752 +32,742 0.41% 43,238,806
2009-12-17 2009-12-15 15.932 2,760,010 +35,233 0.40% 43,972,731
2009-12-16 2009-12-14 16.213 2,724,777 +83,633 0.40% 44,177,028
2009-12-15 2009-12-11 16.522 2,641,144 +9,964 0.38% 43,637,426
2009-12-14 2009-12-10 16.916 2,631,180 -21,709 0.38% 44,507,866
2009-12-11 2009-12-09 16.663 2,652,889 +17,439 0.39% 44,204,196
2009-12-10 2009-12-08 16.972 2,635,450 +7,118 0.38% 44,728,202
2009-12-09 2009-12-07 17.253 2,628,332 +29,538 0.38% 45,345,930
2009-12-08 2009-12-04 17.365 2,598,794 -21,709 0.38% 45,128,412
2009-12-07 2009-12-03 17.534 2,620,503 -29,894 0.38% 45,947,192
2009-12-04 2009-12-02 17.253 2,650,397 +55,162 0.39% 45,726,612
2009-12-03 2009-12-01 17.000 2,595,235 +14,591 0.38% 44,118,606
2009-12-02 2009-11-30 16.494 2,580,644 +54,451 0.38% 42,565,322
2009-12-01 2009-11-27 15.848 2,526,193 +81,853 0.37% 40,034,587
2009-11-30 2009-11-26 17.197 2,444,340 +11,389 0.36% 42,034,197
2009-11-27 2009-11-25 17.449 2,432,951 +711 0.35% 42,453,616
2009-11-26 2009-11-24 17.843 2,432,240 +13,524 0.35% 43,398,016
2009-11-25 2009-11-23 17.730 2,418,716 +23,844 0.35% 42,884,856
2009-11-24 2009-11-20 18.264 2,394,872 +29,895 0.35% 43,740,665
2009-11-23 2009-11-19 19.220 2,364,977 -97,513 0.34% 45,454,067
2009-11-20 2009-11-18 18.573 2,462,490 -114,951 0.36% 45,736,787
2009-11-19 2009-11-17 17.618 2,577,441 -46,977 0.38% 45,409,424
2009-11-18 2009-11-16 17.309 2,624,418 -13,523 0.38% 45,425,890
2009-11-17 2009-11-13 17.112 2,637,941 -356 0.38% 45,141,095
2009-11-16 2009-11-12 16.803 2,638,297 -12,456 0.38% 44,331,721
2009-11-13 2009-11-11 17.225 2,650,753 -6,406 0.39% 45,658,270
2009-11-12 2009-11-10 16.578 2,657,159 +6,762 0.39% 44,051,355
2009-11-11 2009-11-09 16.831 2,650,397 +3,558 0.39% 44,609,512
2009-11-10 2009-11-06 16.691 2,646,839 -54,806 0.39% 44,177,760
2009-11-09 2009-11-05 16.269 2,701,645 -39,859 0.39% 43,953,814
2009-11-06 2009-11-04 16.297 2,741,504 -79,718 0.40% 44,679,324
2009-11-05 2009-11-03 15.988 2,821,222 +81,497 0.41% 45,106,512
2009-11-04 2009-11-02 16.297 2,739,725 -13,167 0.40% 44,650,331
2009-11-03 2009-10-30 16.494 2,752,892 -37,724 0.40% 45,406,392
2009-11-02 2009-10-29 15.707 2,790,616 +25,623 0.41% 43,833,042
2009-10-30 2009-10-28 16.438 2,764,993 +20,998 0.40% 45,450,600
2009-10-29 2009-10-27 16.635 2,743,995 +32,741 0.40% 45,645,161
2009-10-28 2009-10-23 17.253 2,711,254 -35,588 0.39% 46,776,562
2009-10-27 2009-10-22 17.337 2,746,842 -44,130 0.40% 47,622,102
2009-10-23 2009-10-21 17.000 2,790,972 -226,699 0.41% 47,446,106
2009-10-22 2009-10-20 16.466 3,017,671 -78,295 0.44% 49,688,882
2009-10-21 2009-10-19 16.129 3,095,966 -45,909 0.45% 49,934,165
2009-10-20 2009-10-16 15.763 3,141,875 -112,104 0.46% 49,526,939
2009-10-19 2009-10-15 15.848 3,253,979 +9,253 0.47% 51,568,390
2009-10-16 2009-10-14 15.735 3,244,726 +15,659 0.47% 51,057,057
2009-10-15 2009-10-13 15.454 3,229,067 +94,665 0.47% 49,903,323
2009-10-14 2009-10-12 15.314 3,134,402 +17,795 0.46% 47,999,965
2009-10-13 2009-10-09 15.623 3,116,607 -17,795 0.45% 48,690,760
2009-10-12 2009-10-08 15.735 3,134,402 +17,795 0.46% 49,321,065
2009-10-09 2009-10-07 15.848 3,116,607 -116,019 0.45% 49,391,347
2009-10-08 2009-10-06 15.258 3,232,626 -41,639 0.47% 49,322,492
2009-10-07 2009-10-05 14.106 3,274,265 +27,759 0.48% 46,185,672
2009-10-06 2009-10-02 14.106 3,246,506 +20,998 0.47% 45,794,113
2009-10-05 2009-09-30 14.359 3,225,508 -2,847 0.47% 46,313,622
2009-10-02 2009-09-29 14.527 3,228,355 -12,812 0.47% 46,898,780
2009-09-30 2009-09-28 14.078 3,241,167 +27,403 0.47% 45,627,729
2009-09-29 2009-09-25 15.005 3,213,764 +101,783 0.47% 48,221,971
2009-09-28 2009-09-24 14.921 3,111,981 +15,659 0.45% 46,432,405
2009-09-25 2009-09-23 15.230 3,096,322 -10,321 0.45% 47,155,801
2009-09-24 2009-09-22 15.202 3,106,643 +19,218 0.45% 47,225,692
2009-09-23 2009-09-21 15.145 3,087,425 +123,492 0.45% 46,760,043
2009-09-22 2009-09-18 15.483 2,963,933 +32,742 0.43% 45,889,117
2009-09-21 2009-09-17 15.904 2,931,191 -86,480 0.43% 46,617,639
2009-09-18 2009-09-16 15.539 3,017,671 -20,286 0.44% 46,890,703
2009-09-17 2009-09-15 15.511 3,037,957 -24,912 0.44% 47,120,558
2009-09-16 2009-09-14 15.286 3,062,869 +381,154 0.45% 46,818,451
2009-09-15 2009-09-11 16.016 2,681,715 +15,303 0.39% 42,951,387
2009-09-14 2009-09-10 15.988 2,666,412 -51,248 0.39% 42,631,365
2009-09-11 2009-09-09 15.848 2,717,660 +30,251 0.40% 43,068,917
2009-09-10 2009-09-08 16.269 2,687,409 +5,694 0.39% 43,722,205
2009-09-09 2009-09-07 16.157 2,681,715 -3,559 0.39% 43,328,154
2009-09-08 2009-09-04 16.016 2,685,274 -128,475 0.39% 43,008,390
2009-09-07 2009-09-03 15.398 2,813,749 -30,606 0.41% 43,326,702
2009-09-04 2009-09-02 14.583 2,844,355 +4,982 0.41% 41,480,203
2009-09-03 2009-09-01 14.808 2,839,373 -107,833 0.41% 42,045,816
2009-09-02 2009-08-31 14.527 2,947,206 +124,204 0.43% 42,814,488
2009-09-01 2009-08-28 15.398 2,823,002 -712 0.41% 43,469,182
2009-08-31 2009-08-27 15.539 2,823,714 -19,573 0.41% 43,876,862
2009-08-28 2009-08-26 15.651 2,843,287 +9,964 0.41% 44,500,574
2009-08-27 2009-08-25 15.567 2,833,323 -190,754 0.41% 44,105,787
2009-08-26 2009-08-24 15.904 3,024,077 +27,047 0.44% 48,094,897
2009-08-25 2009-08-21 15.823 2,997,030 -8,185 0.44% 47,421,955
2009-08-24 2009-08-20 15.937 3,005,215 +3,332 0.44% 47,894,179
2009-08-21 2009-08-19 15.053 3,001,883 +36,479 0.44% 45,187,994
2009-08-20 2009-08-18 15.082 2,965,404 +54,016 0.44% 44,723,411
2009-08-19 2009-08-17 15.253 2,911,388 +130,832 0.43% 44,406,776
2009-08-18 2009-08-14 16.536 2,780,556 +15,784 0.41% 45,978,523
2009-08-17 2009-08-13 16.678 2,764,772 -29,464 0.41% 46,111,640
2009-08-14 2009-08-12 16.336 2,794,236 +215,715 0.41% 45,647,089
2009-08-13 2009-08-11 16.849 2,578,521 +15,433 0.38% 43,446,373
2009-08-12 2009-08-10 16.821 2,563,088 -15,433 0.38% 43,113,264
2009-08-11 2009-08-07 16.536 2,578,521 +39,986 0.38% 42,637,727
2009-08-10 2009-08-06 17.790 2,538,535 +14,030 0.38% 45,160,956
2009-08-07 2009-08-05 17.648 2,524,505 +702 0.37% 44,551,493
2009-08-06 2009-08-04 18.246 2,523,803 -66,994 0.37% 46,050,124
2009-08-05 2009-08-03 17.819 2,590,797 -162,751 0.38% 46,164,568
2009-08-04 2009-07-31 16.650 2,753,548 -110,137 0.41% 45,845,939
2009-08-03 2009-07-30 15.737 2,863,685 +34,725 0.42% 45,067,109
2009-07-31 2009-07-29 15.909 2,828,960 +78,218 0.42% 45,004,546
2009-07-30 2009-07-28 16.906 2,750,742 -8,769 0.41% 46,505,030
2009-07-29 2009-07-27 16.593 2,759,511 -52,613 0.41% 45,787,875
2009-07-28 2009-07-24 15.766 2,812,124 +39,986 0.42% 44,335,843
2009-07-27 2009-07-23 15.737 2,772,138 +19,642 0.41% 43,626,392
2009-07-24 2009-07-22 15.652 2,752,496 +21,046 0.41% 43,081,857
2009-07-23 2009-07-21 15.680 2,731,450 +54,367 0.40% 42,830,320
2009-07-22 2009-07-20 15.966 2,677,083 -179,236 0.40% 42,741,055
2009-07-21 2009-07-17 15.452 2,856,319 -45,599 0.42% 44,136,854
2009-07-20 2009-07-16 15.025 2,901,918 -91,547 0.43% 43,600,466
2009-07-17 2009-07-15 15.196 2,993,465 -497,021 0.44% 45,487,993
2009-07-16 2009-07-14 13.571 3,490,486 -15,082 0.52% 47,368,347
2009-07-15 2009-07-13 12.943 3,505,568 +17,538 0.52% 45,374,267
2009-07-14 2009-07-10 13.286 3,488,030 -38,583 0.52% 46,340,584
2009-07-13 2009-07-09 13.485 3,526,613 +22,097 0.52% 47,556,986
2009-07-10 2009-07-08 13.143 3,504,516 +4,209 0.52% 46,060,044
2009-07-09 2009-07-07 13.628 3,500,307 +16,837 0.52% 47,701,212
2009-07-08 2009-07-06 13.656 3,483,470 +312,523 0.51% 47,571,075
2009-07-07 2009-07-03 13.941 3,170,947 +66,643 0.47% 44,207,221
2009-07-06 2009-07-02 13.941 3,104,304 +34,374 0.46% 43,278,129
2009-07-03 2009-06-30 14.112 3,069,930 +13,329 0.45% 43,324,050
2009-07-02 2009-06-29 14.455 3,056,601 -9,470 0.45% 44,181,666
2009-06-30 2009-06-26 14.797 3,066,071 -32,971 0.45% 45,367,510
2009-06-29 2009-06-25 13.742 3,099,042 +26,306 0.46% 42,586,297
2009-06-26 2009-06-24 13.884 3,072,736 +24,203 0.45% 42,662,823
2009-06-25 2009-06-23 13.571 3,048,533 +64,539 0.45% 41,370,734
2009-06-24 2009-06-22 14.540 2,983,994 -14,732 0.44% 43,387,387
2009-06-23 2009-06-19 14.397 2,998,726 -4,209 0.44% 43,174,125
2009-06-22 2009-06-18 14.255 3,002,935 +21,396 0.44% 42,806,657
2009-06-19 2009-06-17 14.569 2,981,539 +22,097 0.44% 43,436,695
2009-06-18 2009-06-16 14.825 2,959,442 +14,381 0.44% 43,874,134
2009-06-17 2009-06-15 14.968 2,945,061 +119,257 0.44% 44,080,750
2009-06-16 2009-06-12 15.367 2,825,804 +142,407 0.42% 43,423,635
2009-06-15 2009-06-11 15.310 2,683,397 +36,479 0.40% 41,082,285
2009-06-12 2009-06-10 15.709 2,646,918 -23,150 0.39% 41,580,285
2009-06-11 2009-06-09 14.711 2,670,068 +961,772 0.39% 39,279,631
2009-06-10 2009-06-08 15.310 1,708,296 +86,286 0.25% 26,153,679
2009-06-09 2009-06-05 15.709 1,622,010 +80,673 0.24% 25,480,063
2009-06-08 2009-06-04 16.479 1,541,337 +199,931 0.23% 25,399,246
2009-06-05 2009-06-03 17.505 1,341,406 -61,733 0.20% 23,481,400
2009-06-04 2009-06-02 16.336 1,403,139 -701 0.21% 22,921,904
2009-06-03 2009-06-01 16.536 1,403,840 +6,313 0.21% 23,213,519
2009-06-02 2009-05-29 15.595 1,397,527 -998,250 0.21% 21,794,299
2009-06-01 2009-05-27 13.713 2,395,777 -120,660 0.36% 32,853,893
2009-05-29 2009-05-26 12.288 2,516,437 +19,642 0.37% 30,921,369
2009-05-27 2009-05-25 12.544 2,496,795 -17,538 0.37% 31,320,662
2009-05-26 2009-05-22 12.516 2,514,333 +68,748 0.37% 31,468,982
2009-05-25 2009-05-21 13.029 2,445,585 -49,456 0.36% 31,863,563
2009-05-22 2009-05-20 13.314 2,495,041 +29,814 0.37% 33,219,259
2009-05-21 2009-05-19 13.058 2,465,227 +20,695 0.37% 32,189,762
2009-05-20 2009-05-18 12.658 2,444,532 +14,381 0.36% 30,943,831
2009-05-19 2009-05-15 12.316 2,430,151 +11,925 0.40% 29,930,391
2009-05-18 2009-05-14 12.088 2,418,226 +37,180 0.39% 29,231,972
2009-05-15 2009-05-13 12.573 2,381,046 +93,301 0.39% 29,936,550
2009-05-14 2009-05-12 13.115 2,287,745 +36,128 0.37% 30,002,733
2009-05-13 2009-05-11 13.400 2,251,617 -17,537 0.37% 30,170,864
2009-05-12 2009-05-08 13.913 2,269,154 +22,799 0.37% 31,570,334
2009-05-11 2009-05-07 13.770 2,246,355 -112,242 0.37% 30,932,919
2009-05-08 2009-05-06 13.286 2,358,597 -42,091 0.38% 31,335,385
2009-05-07 2009-05-05 12.345 2,400,688 -46,300 0.39% 29,635,960
2009-05-06 2009-05-04 12.231 2,446,988 -93,651 0.40% 29,928,470
2009-05-05 2009-04-30 11.090 2,540,639 -22,449 0.41% 28,176,558
2009-05-04 2009-04-29 10.720 2,563,088 +1,053 0.42% 27,475,572
2009-04-30 2009-04-28 10.121 2,562,035 +58,225 0.42% 25,930,374
2009-04-29 2009-04-27 10.748 2,503,810 +91,547 0.41% 26,911,512
2009-04-28 2009-04-24 11.860 2,412,263 +73,308 0.39% 28,609,704
2009-04-27 2009-04-23 12.088 2,338,955 -18,239 0.38% 28,273,730
2009-04-24 2009-04-22 11.718 2,357,194 -35,076 0.38% 27,620,563
2009-04-23 2009-04-21 11.946 2,392,270 +40,337 0.39% 28,577,195
2009-04-22 2009-04-20 12.544 2,351,933 -22,448 0.38% 29,503,463
2009-04-21 2009-04-17 12.174 2,374,381 +46,300 0.39% 28,905,046
2009-04-20 2009-04-16 12.715 2,328,081 +15,082 0.38% 29,602,495
2009-04-17 2009-04-15 13.257 2,312,999 -50,158 0.38% 30,663,645
2009-04-16 2009-04-14 12.430 2,363,157 -106,980 0.39% 29,374,768
2009-04-15 2009-04-09 11.119 2,470,137 +44,195 0.40% 27,465,090
2009-04-14 2009-04-08 10.862 2,425,942 -92,249 0.40% 26,351,222
2009-04-09 2009-04-07 11.547 2,518,191 +62,084 0.41% 29,076,295
2009-04-08 2009-04-06 12.430 2,456,107 -22,449 0.40% 30,530,165
2009-04-07 2009-04-03 12.031 2,478,556 -27,709 0.40% 29,819,926
2009-04-06 2009-04-02 11.404 2,506,265 +26,657 0.41% 28,581,325
2009-04-03 2009-04-01 10.463 2,479,608 -40,687 0.40% 25,944,450
2009-04-02 2009-03-31 10.064 2,520,295 +68,046 0.41% 25,364,217
2009-04-01 2009-03-30 10.264 2,452,249 +259,559 0.40% 25,168,796
2009-03-31 2009-03-27 11.404 2,192,690 +32,971 0.36% 25,005,331
2009-03-30 2009-03-26 11.489 2,159,719 +12,627 0.35% 24,814,051
2009-03-27 2009-03-25 11.033 2,147,092 +78,570 0.35% 23,689,560
2009-03-26 2009-03-24 11.632 2,068,522 -68,047 0.34% 24,061,111
2009-03-25 2009-03-23 11.033 2,136,569 -65,942 0.35% 23,573,456
2009-03-24 2009-03-20 10.178 2,202,511 +2,806 0.36% 22,417,216
2009-03-23 2009-03-19 10.378 2,199,705 +26,658 0.36% 22,827,650
2009-03-20 2009-03-18 10.520 2,173,047 +14,381 0.35% 22,860,770
2009-03-19 2009-03-17 10.720 2,158,666 -2,807 0.35% 23,140,283
2009-03-18 2009-03-16 11.119 2,161,473 -11,574 0.35% 24,033,100
2009-03-17 2009-03-13 10.549 2,173,047 -94,704 0.35% 22,922,724
2009-03-16 2009-03-12 9.864 2,267,751 -8,769 0.37% 22,370,044
2009-03-13 2009-03-11 9.893 2,276,520 -11,926 0.37% 22,521,449
2009-03-12 2009-03-10 10.121 2,288,446 -11,224 0.37% 23,161,378
2009-03-11 2009-03-09 9.437 2,299,670 -25,605 0.38% 21,701,457
2009-03-10 2009-03-06 9.494 2,325,275 +8,067 0.38% 22,075,672
2009-03-09 2009-03-05 10.007 2,317,208 -180,288 0.38% 23,188,225
2009-03-06 2009-03-04 9.465 2,497,496 -10,523 0.41% 23,639,499
2009-03-05 2009-03-03 8.781 2,508,019 +57,173 0.41% 22,023,022
2009-03-04 2009-03-02 9.864 2,450,846 -9,470 0.40% 24,176,170
2009-03-03 2009-02-27 10.349 2,460,316 -4,911 0.40% 25,462,022
2009-03-02 2009-02-26 10.121 2,465,227 +37,180 0.40% 24,950,580
2009-02-27 2009-02-25 10.406 2,428,047 +656,264 0.40% 25,266,514
2009-02-26 2009-02-24 10.834 1,771,783 -72,957 0.29% 19,195,061
2009-02-25 2009-02-23 11.261 1,844,740 +71,203 0.30% 20,774,359
2009-02-24 2009-02-20 11.318 1,773,537 -18,590 0.29% 20,073,640
2009-02-23 2009-02-19 11.547 1,792,127 -49,106 0.29% 20,692,796
2009-02-20 2009-02-18 11.404 1,841,233 +40,337 0.30% 20,997,332
2009-02-19 2009-02-17 10.748 1,800,896 +72,607 0.29% 19,356,434
2009-02-18 2009-02-16 11.689 1,728,289 +28,060 0.28% 20,202,057
2009-02-17 2009-02-13 11.889 1,700,229 +47,001 0.28% 20,213,376
2009-02-16 2009-02-12 11.775 1,653,228 +404,071 0.27% 19,466,066
2009-02-13 2009-02-11 12.544 1,249,157 +164,153 0.20% 15,669,859
2009-02-12 2009-02-10 13.970 1,085,004 +4,911 0.18% 15,157,333
2009-02-11 2009-02-09 14.084 1,080,093 -38,232 0.18% 15,211,901
2009-02-10 2009-02-06 13.599 1,118,325 +16,836 0.18% 15,208,339
2009-02-09 2009-02-05 13.799 1,101,489 -54,718 0.18% 15,199,206
2009-02-06 2009-02-04 13.115 1,156,207 -16,135 0.19% 15,163,128
2009-02-05 2009-02-03 11.832 1,172,342 -2,455 0.19% 13,870,681
2009-02-04 2009-02-02 11.689 1,174,797 -19,642 0.19% 13,732,261
2009-02-03 2009-01-30 11.632 1,194,439 +5,261 0.19% 13,893,751
2009-02-02 2009-01-29 11.404 1,189,178 -30,165 0.19% 13,561,328
2009-01-30 2009-01-23 10.264 1,219,343 -58,576 0.20% 12,514,796
2009-01-29 2009-01-22 9.893 1,277,919 +2,104 0.21% 12,642,361
2009-01-23 2009-01-21 10.064 1,275,815 +37,180 0.21% 12,839,786
2009-01-22 2009-01-20 10.292 1,238,635 +48,405 0.20% 12,748,114
2009-01-21 2009-01-19 10.805 1,190,230 +16,485 0.19% 12,860,726
2009-01-20 2009-01-16 11.347 1,173,745 -16,134 0.19% 13,318,405
2009-01-19 2009-01-15 10.919 1,189,879 +30,866 0.19% 12,992,626
2009-01-16 2009-01-14 11.974 1,159,013 -29,113 0.19% 13,878,195
2009-01-15 2009-01-13 11.604 1,188,126 +6,314 0.19% 13,786,445
2009-01-14 2009-01-12 11.917 1,181,812 +13,679 0.19% 14,083,807
2009-01-13 2009-01-09 12.687 1,168,133 -23,851 0.19% 14,819,982
2009-01-12 2009-01-08 12.972 1,191,984 -34,374 0.19% 15,462,411
2009-01-09 2009-01-07 13.115 1,226,358 -9,120 0.20% 16,083,126
2009-01-08 2009-01-06 12.259 1,235,478 -39,284 0.20% 15,146,031
2009-01-07 2009-01-05 11.547 1,274,762 +52,262 0.21% 14,719,041
2009-01-06 2009-01-02 10.777 1,222,500 -51,210 0.20% 13,174,558
2009-01-05 2008-12-31 10.035 1,273,710 +21,747 0.21% 12,782,288
2009-01-02 2008-12-29 10.520 1,251,963 +7,366 0.20% 13,170,833
2008-12-30 2008-12-24 10.321 1,244,597 +69,800 0.20% 12,844,958
2008-12-29 2008-12-22 11.404 1,174,797 +14,030 0.19% 13,397,328
2008-12-23 2008-12-19 12.231 1,160,767 +46,300 0.19% 14,197,037
2008-12-22 2008-12-18 12.829 1,114,467 -3,508 0.18% 14,297,994
2008-12-19 2008-12-17 12.373 1,117,975 -28,762 0.18% 13,833,026
2008-12-18 2008-12-16 11.803 1,146,737 -5,261 0.19% 13,535,040
2008-12-17 2008-12-15 11.860 1,151,998 -4,209 0.19% 13,662,823
2008-12-16 2008-12-12 11.832 1,156,207 +30,165 0.19% 13,679,779
2008-12-15 2008-12-11 12.972 1,126,042 -21,045 0.18% 14,607,011
2008-12-12 2008-12-10 12.544 1,147,087 -10,172 0.19% 14,389,457
2008-12-10 2008-12-08 10.406 1,157,259 -144,512 0.19% 12,042,560
2008-12-09 2008-12-05 9.038 1,301,771 +41,740 0.21% 11,764,927
2008-12-08 2008-12-04 8.981 1,260,031 +39,285 0.21% 11,315,849
2008-12-05 2008-12-03 9.351 1,220,746 +2,806 0.20% 11,415,489
2008-12-04 2008-12-02 9.123 1,217,940 +9,821 0.20% 11,111,463
2008-12-03 2008-12-01 9.978 1,208,119 -3,858 0.20% 12,055,164
2008-12-02 2008-11-28 9.408 1,211,977 -6,664 0.20% 11,402,595
2008-12-01 2008-11-27 8.753 1,218,641 +24,552 0.20% 10,666,195
2008-11-28 2008-11-26 8.553 1,194,089 +19,643 0.19% 10,213,000
2008-11-27 2008-11-25 8.239 1,174,446 -8,769 0.19% 9,676,678
2008-11-26 2008-11-24 8.467 1,183,215 +22,799 0.19% 10,018,795
2008-11-25 2008-11-21 8.753 1,160,416 +47,352 0.19% 10,156,579
2008-11-24 2008-11-20 9.266 1,113,064 -7,717 0.18% 10,313,329
2008-11-21 2008-11-19 9.978 1,120,781 +13,329 0.18% 11,183,666
2008-11-20 2008-11-18 10.092 1,107,452 +2,105 0.18% 11,176,956
2008-11-19 2008-11-17 10.406 1,105,347 +13,328 0.18% 11,502,358
2008-11-18 2008-11-14 10.748 1,092,019 -14,030 0.18% 11,737,265
2008-11-17 2008-11-13 10.121 1,106,049 +4,209 0.18% 11,194,330
2008-11-14 2008-11-12 10.805 1,101,840 +2,455 0.18% 11,905,650
2008-11-13 2008-11-11 11.062 1,099,385 +47,002 0.18% 12,161,213
2008-11-12 2008-11-10 12.544 1,052,383 -15,083 0.17% 13,201,457
2008-11-11 2008-11-07 12.345 1,067,466 +18,240 0.17% 13,177,630
2008-11-10 2008-11-06 12.117 1,049,226 -9,120 0.17% 12,713,155
2008-11-07 2008-11-05 12.943 1,058,346 -16,135 0.17% 13,698,686
2008-11-06 2008-11-04 11.832 1,074,481 +5,612 0.18% 12,712,829
2008-11-05 2008-11-03 11.547 1,068,869 -10,522 0.17% 12,341,697
2008-11-04 2008-10-31 11.318 1,079,391 -4,560 0.18% 12,217,003
2008-11-03 2008-10-30 11.547 1,083,951 -34,725 0.18% 12,515,841
2008-10-31 2008-10-29 8.952 1,118,676 -1,403 0.18% 10,014,502
2008-10-30 2008-10-28 9.123 1,120,079 +9,821 0.18% 10,218,661
2008-10-29 2008-10-27 8.610 1,110,258 -34,023 0.18% 9,559,303
2008-10-28 2008-10-24 9.636 1,144,281 +1,754 0.19% 11,026,680
2008-10-27 2008-10-23 10.691 1,142,527 +21,746 0.19% 12,214,990
2008-10-24 2008-10-22 11.974 1,120,781 +19,993 0.18% 13,420,399
2008-10-23 2008-10-21 13.913 1,100,788 -24,903 0.18% 15,315,066
2008-10-22 2008-10-20 13.229 1,125,691 +1,052 0.18% 14,891,298
2008-10-21 2008-10-17 12.202 1,124,639 -8,067 0.18% 13,723,102
2008-10-20 2008-10-16 13.314 1,132,706 -23,150 0.18% 15,080,976
2008-10-17 2008-10-15 13.571 1,155,856 +15,784 0.19% 15,685,778
2008-10-16 2008-10-14 14.512 1,140,072 -24,904 0.19% 16,544,187
2008-10-15 2008-10-13 13.058 1,164,976 -5,261 0.19% 15,211,703
2008-10-14 2008-10-10 12.687 1,170,237 -183,095 0.19% 14,846,675
2008-10-13 2008-10-09 14.340 1,353,332 -744,303 0.22% 19,407,416
2008-10-10 2008-10-08 13.685 2,097,635 +5,612 0.34% 28,705,594
2008-10-09 2008-10-06 15.196 2,092,023 +23,851 0.34% 31,789,891
2008-10-08 2008-10-03 16.393 2,068,172 +15,784 0.34% 33,903,917
2008-10-06 2008-10-02 16.963 2,052,388 +18,591 0.33% 34,815,434
2008-10-03 2008-09-30 17.961 2,033,797 -12,628 0.33% 36,529,483
2008-10-02 2008-09-29 17.790 2,046,425 -3,156 0.33% 36,406,238
2008-09-30 2008-09-26 17.676 2,049,581 +61,031 0.33% 36,228,650
2008-09-29 2008-09-25 19.814 1,988,550 +26,307 0.32% 39,401,858
2008-09-26 2008-09-24 20.784 1,962,243 +55,770 0.32% 40,782,674
2008-09-25 2008-09-23 22.209 1,906,473 +63,136 0.31% 42,341,232
2008-09-24 2008-09-22 24.319 1,843,337 -21,396 0.30% 44,827,978
2008-09-23 2008-09-19 24.233 1,864,733 -30,516 0.30% 45,188,816
2008-09-22 2008-09-18 20.527 1,895,249 +19,046 0.31% 38,903,990
2008-09-19 2008-09-17 21.553 1,876,203 +1,999 0.31% 40,438,683
2008-09-18 2008-09-16 23.093 1,874,204 -9,470 0.31% 43,280,997
2008-09-17 2008-09-12 22.722 1,883,674 -9,120 0.31% 42,801,545
2008-09-16 2008-09-11 21.810 1,892,794 +5,262 0.31% 41,281,946
2008-09-12 2008-09-10 23.293 1,887,532 +17,888 0.31% 43,965,474
2008-09-11 2008-09-09 24.433 1,869,644 +5,963 0.31% 45,680,949
2008-09-10 2008-09-08 25.944 1,863,681 -16,486 0.30% 48,351,321
2008-09-09 2008-09-05 24.518 1,880,167 +11,575 0.31% 46,098,867
2008-09-08 2008-09-04 26.058 1,868,592 +18,590 0.30% 48,691,826
2008-09-05 2008-09-03 26.799 1,850,002 +40,337 0.30% 49,578,734
2008-09-04 2008-09-02 29.536 1,809,665 -701 0.30% 53,450,690
2008-09-03 2008-09-01 29.764 1,810,366 +1,052 0.30% 53,884,302
2008-09-02 2008-08-29 30.506 1,809,314 -8,418 0.30% 55,194,156
2008-09-01 2008-08-28 30.220 1,817,732 -63,838 0.30% 54,932,719
2008-08-29 2008-08-27 30.277 1,881,570 -46,299 0.31% 56,969,220
2008-08-28 2008-08-26 28.738 1,927,869 -30,165 0.32% 55,403,019
2008-08-27 2008-08-25 28.396 1,958,034 -11,575 0.32% 55,600,020
2008-08-26 2008-08-21 27.683 1,969,609 -15,433 0.32% 54,524,869
2008-08-25 2008-08-20 27.854 1,985,042 -16,135 0.32% 55,291,662
2008-08-21 2008-08-19 26.286 2,001,177 +12,627 0.33% 52,603,156
2008-08-20 2008-08-18 28.795 1,988,550 -14,030 0.32% 57,260,253
2008-08-19 2008-08-15 34.199 2,002,580 -19,993 0.33% 68,485,896
2008-08-18 2008-08-14 33.954 2,022,573 +105,127 0.33% 68,674,680
2008-08-15 2008-08-13 31.385 1,917,446 -22,557 0.34% 60,178,307
2008-08-14 2008-08-12 30.345 1,940,003 +43,806 0.34% 58,868,577
2008-08-13 2008-08-11 30.559 1,896,197 -13,076 0.33% 57,945,325
2008-08-12 2008-08-08 29.672 1,909,273 +80,747 0.33% 56,651,215
2008-08-11 2008-08-07 30.834 1,828,526 +45,768 0.32% 56,380,787
2008-08-08 2008-08-05 32.425 1,782,758 +144,495 0.31% 57,805,308
2008-08-07 2008-08-04 33.036 1,638,263 +4,576 0.29% 54,122,374
2008-08-05 2008-08-01 33.648 1,633,687 -16,999 0.29% 54,970,666
2008-08-04 2008-07-31 33.893 1,650,686 -24,518 0.29% 55,946,599
2008-08-01 2008-07-30 32.425 1,675,204 +10,788 0.29% 54,317,907
2008-07-31 2008-07-29 32.853 1,664,416 +22,557 0.29% 54,680,896
2008-07-30 2008-07-28 33.771 1,641,859 +11,442 0.29% 55,446,533
2008-07-29 2008-07-25 34.994 1,630,417 +34,979 0.29% 57,055,062
2008-07-28 2008-07-24 35.300 1,595,438 +37,595 0.28% 56,319,035
2008-07-25 2008-07-23 35.361 1,557,843 +18,307 0.27% 55,087,236
2008-07-24 2008-07-22 34.933 1,539,536 +14,384 0.27% 53,780,572
2008-07-23 2008-07-21 35.606 1,525,152 -3,269 0.27% 54,304,469
2008-07-22 2008-07-18 34.566 1,528,421 +16,673 0.27% 52,831,252
2008-07-21 2008-07-17 34.933 1,511,748 +10,461 0.27% 52,809,854
2008-07-18 2008-07-16 34.872 1,501,287 +9,807 0.26% 52,352,574
2008-07-17 2008-07-15 36.340 1,491,480 +3,269 0.26% 54,200,505
2008-07-16 2008-07-14 37.319 1,488,211 +1,962 0.26% 55,538,456
2008-07-15 2008-07-11 38.237 1,486,249 -37,595 0.26% 56,829,136
2008-07-11 2008-07-09 37.502 1,523,844 -12,096 0.27% 57,147,922
2008-07-10 2008-07-08 36.707 1,535,940 -16,672 0.27% 56,379,985
2008-07-09 2008-07-07 36.401 1,552,612 -20,596 0.27% 56,517,034
2008-07-07 2008-07-03 33.954 1,573,208 -16,999 0.28% 53,416,888
2008-07-04 2008-07-02 33.893 1,590,207 -6,539 0.28% 53,896,788
2008-07-03 2008-06-30 34.076 1,596,746 -7,192 0.28% 54,411,474
2008-07-02 2008-06-27 33.342 1,603,938 -36,614 0.28% 53,479,032
2008-06-30 2008-06-26 33.526 1,640,552 +16,673 0.29% 55,000,928
2008-06-27 2008-06-25 33.648 1,623,879 +654 0.28% 54,640,644
2008-06-26 2008-06-24 32.853 1,623,225 +11,115 0.28% 53,327,652
2008-06-25 2008-06-23 33.036 1,612,110 +23,864 0.28% 53,258,372
2008-06-24 2008-06-20 34.505 1,588,246 -654 0.28% 54,801,990
2008-06-23 2008-06-19 34.260 1,588,900 +1,635 0.28% 54,435,730
2008-06-20 2008-06-18 35.851 1,587,265 -2,942 0.28% 56,904,487
2008-06-19 2008-06-17 35.728 1,590,207 -4,904 0.28% 56,815,386
2008-06-18 2008-06-16 34.872 1,595,111 +1,635 0.28% 55,624,385
2008-06-17 2008-06-13 33.036 1,593,476 +20,268 0.28% 52,642,771
2008-06-16 2008-06-12 33.954 1,573,208 +19,288 0.28% 53,416,888
2008-06-13 2008-06-11 35.117 1,553,920 +76,497 0.27% 54,568,247
2008-06-12 2008-06-10 37.931 1,477,423 +7,519 0.26% 56,039,726
2008-06-11 2008-06-06 40.684 1,469,904 -11,769 0.26% 59,801,224
2008-06-10 2008-06-05 39.766 1,481,673 +14,058 0.26% 58,920,331
2008-06-06 2008-06-04 39.888 1,467,615 +5,230 0.26% 58,540,873
2008-06-05 2008-06-03 40.194 1,462,385 -3,596 0.26% 58,779,590
2008-06-04 2008-06-02 40.990 1,465,981 -4,904 0.26% 60,090,055
2008-06-03 2008-05-30 41.357 1,470,885 -12,749 0.26% 60,830,988
2008-06-02 2008-05-29 38.543 1,483,634 -9,154 0.26% 57,182,980
2008-05-30 2008-05-28 37.380 1,492,788 +2,943 0.29% 55,800,592
2008-05-29 2008-05-27 38.237 1,489,845 +1,307 0.29% 56,966,634
2008-05-28 2008-05-26 37.441 1,488,538 +7,846 0.29% 55,732,793
2008-05-27 2008-05-23 38.910 1,480,692 +15,365 0.29% 57,613,108
2008-05-26 2008-05-22 39.766 1,465,327 +129,457 0.28% 58,270,315
2008-05-23 2008-05-21 42.580 1,335,870 +5,884 0.26% 56,881,743
2008-05-22 2008-05-20 43.009 1,329,986 +35,634 0.26% 57,200,767
2008-05-21 2008-05-19 44.660 1,294,352 -10,788 0.25% 57,806,239
2008-05-20 2008-05-16 43.376 1,305,140 +3,269 0.25% 56,611,256
2008-05-19 2008-05-15 43.314 1,301,871 -14,711 0.25% 56,389,815
2008-05-16 2008-05-14 40.928 1,316,582 +7,192 0.25% 53,885,695
2008-05-15 2008-05-13 40.561 1,309,390 +15,692 0.25% 53,110,698
2008-05-14 2008-05-09 41.418 1,293,698 +29,422 0.25% 53,582,261
2008-05-13 2008-05-08 44.477 1,264,276 +654 0.24% 56,230,994
2008-05-09 2008-05-07 45.150 1,263,622 -10,462 0.24% 57,052,279
2008-05-08 2008-05-06 44.538 1,274,084 +327 0.25% 56,745,170
2008-05-07 2008-05-05 44.844 1,273,757 -327 0.25% 57,120,239
2008-05-06 2008-05-02 44.905 1,274,084 -8,499 0.25% 57,212,850
2008-05-05 2008-04-30 43.620 1,282,583 -6,865 0.25% 55,946,699
2008-05-02 2008-04-29 44.477 1,289,448 -17,000 0.25% 57,350,565
2008-04-30 2008-04-28 44.354 1,306,448 +654 0.25% 57,946,818
2008-04-29 2008-04-25 43.070 1,305,794 -2,288 0.25% 56,240,191
2008-04-28 2008-04-24 44.477 1,308,082 -29,749 0.25% 58,179,346
2008-04-25 2008-04-23 42.764 1,337,831 -29,749 0.26% 57,210,783
2008-04-24 2008-04-22 40.928 1,367,580 -40,537 0.26% 55,972,965
2008-04-23 2008-04-21 38.787 1,408,117 -24,519 0.27% 54,616,952
2008-04-22 2008-04-18 36.830 1,432,636 -654 0.28% 52,763,283
2008-04-21 2008-04-17 36.830 1,433,290 -24,191 0.28% 52,787,369
2008-04-18 2008-04-16 35.728 1,457,481 -7,519 0.28% 52,073,313
2008-04-17 2008-04-15 35.300 1,465,000 -26,480 0.28% 51,714,567
2008-04-15 2008-04-11 35.973 1,491,480 -5,231 0.29% 53,653,026
2008-04-14 2008-04-10 36.279 1,496,711 -8,826 0.29% 54,299,034
2008-04-11 2008-04-09 36.095 1,505,537 -2,289 0.29% 54,342,911
2008-04-10 2008-04-08 36.830 1,507,826 -10,461 0.29% 55,532,494
2008-04-09 2008-04-07 37.197 1,518,287 -4,903 0.29% 56,475,087
2008-04-08 2008-04-03 36.646 1,523,190 -6,539 0.29% 55,818,783
2008-04-07 2008-04-02 37.013 1,529,729 -14,384 0.30% 56,619,931
2008-04-03 2008-04-01 36.340 1,544,113 +654 0.30% 56,113,193
2008-04-02 2008-03-31 41.591 1,543,459 +17,326 0.30% 64,194,445
2008-04-01 2008-03-28 41.006 1,526,133 +30,333 0.29% 62,581,234
2008-03-31 2008-03-27 38.667 1,495,800 +7,386 0.31% 57,837,948
2008-03-28 2008-03-26 36.392 1,488,414 -5,540 0.31% 54,166,921
2008-03-27 2008-03-25 35.548 1,493,954 -13,541 0.31% 53,106,409
2008-03-26 2008-03-20 32.493 1,507,495 +10,156 0.31% 48,983,325
2008-03-25 2008-03-19 33.858 1,497,339 -11,695 0.31% 50,696,764
2008-03-20 2008-03-18 31.713 1,509,034 +25,236 0.31% 47,856,532
2008-03-19 2008-03-17 32.331 1,483,798 +38,162 0.30% 47,972,267
2008-03-18 2008-03-14 35.028 1,445,636 +6,771 0.30% 50,637,249
2008-03-17 2008-03-13 35.288 1,438,865 +41,855 0.30% 50,774,103
2008-03-14 2008-03-12 37.367 1,397,010 +23,697 0.29% 52,202,312
2008-03-13 2008-03-11 38.212 1,373,313 +32,622 0.28% 52,477,029
2008-03-12 2008-03-10 39.187 1,340,691 +21,543 0.27% 52,537,377
2008-03-11 2008-03-07 40.941 1,319,148 +6,771 0.27% 54,007,796
2008-03-10 2008-03-06 41.916 1,312,377 -14,157 0.27% 55,009,881
2008-03-07 2008-03-05 40.097 1,326,534 +23,697 0.27% 53,189,503
2008-03-06 2008-03-04 41.396 1,302,837 +41,855 0.27% 53,932,667
2008-03-05 2008-03-03 42.501 1,260,982 +24,313 0.26% 53,593,117
2008-03-04 2008-02-29 43.216 1,236,669 +1,539 0.25% 53,443,821
2008-03-03 2008-02-28 42.111 1,235,130 -10,464 0.25% 52,012,779
2008-02-29 2008-02-27 41.656 1,245,594 -5,847 0.26% 51,886,804
2008-02-28 2008-02-26 39.512 1,251,441 +2,770 0.26% 49,446,589
2008-02-27 2008-02-25 38.992 1,248,671 -14,465 0.26% 48,687,969
2008-02-26 2008-02-22 37.367 1,263,136 +13,849 0.26% 47,199,819
2008-02-25 2008-02-21 38.602 1,249,287 +18,158 0.26% 48,224,868
2008-02-22 2008-02-20 40.876 1,231,129 -1,539 0.25% 50,324,166
2008-02-20 2008-02-18 41.591 1,232,668 -10,464 0.25% 51,268,248
2008-02-19 2008-02-15 41.786 1,243,132 -6,770 0.25% 51,945,819
2008-02-18 2008-02-14 41.201 1,249,902 -1,539 0.26% 51,497,672
2008-02-15 2008-02-13 39.057 1,251,441 -2,770 0.26% 48,877,303
2008-02-14 2008-02-12 37.692 1,254,211 -11,695 0.26% 47,273,851
2008-02-13 2008-02-11 36.197 1,265,906 +923 0.26% 45,822,527
2008-02-12 2008-02-06 36.522 1,264,983 +2,155 0.26% 46,200,150
2008-02-11 2008-02-04 41.266 1,262,828 -21,235 0.26% 52,112,308
2008-02-05 2008-02-01 39.967 1,284,063 -48,010 0.26% 51,319,667
2008-02-04 2008-01-31 35.613 1,332,073 -21,236 0.27% 47,438,502
2008-02-01 2008-01-30 31.518 1,353,309 -12,310 0.28% 42,654,130
2008-01-31 2008-01-29 31.843 1,365,619 -12,310 0.28% 43,485,855
2008-01-30 2008-01-28 29.894 1,377,929 +7,694 0.28% 41,191,447
2008-01-29 2008-01-25 31.973 1,370,235 -2,155 0.28% 43,810,937
2008-01-28 2008-01-24 30.381 1,372,390 -3,693 0.28% 41,694,766
2008-01-25 2008-01-23 31.226 1,376,083 -3,693 0.28% 42,969,510
2008-01-24 2008-01-22 29.959 1,379,776 +5,540 0.28% 41,336,328
2008-01-23 2008-01-21 32.753 1,374,236 +5,539 0.28% 45,010,542
2008-01-22 2008-01-18 34.703 1,368,697 -8,001 0.28% 47,497,522
2008-01-21 2008-01-17 32.363 1,376,698 -4,924 0.28% 44,554,380
2008-01-18 2008-01-16 30.316 1,381,622 -4,001 0.28% 41,885,458
2008-01-17 2008-01-15 30.154 1,385,623 +3,077 0.28% 41,781,636
2008-01-16 2008-01-14 32.331 1,382,546 +8,310 0.28% 44,698,717
2008-01-15 2008-01-11 34.703 1,374,236 +43,394 0.28% 47,689,740
2008-01-14 2008-01-10 36.262 1,330,842 +48,010 0.27% 48,259,529
2008-01-11 2008-01-09 38.277 1,282,832 +2,154 0.26% 49,102,936
2008-01-10 2008-01-08 37.757 1,280,678 -18,158 0.26% 48,354,674
2008-01-09 2008-01-07 37.237 1,298,836 +15,080 0.27% 48,365,014
2008-01-08 2008-01-04 38.602 1,283,756 -3,385 0.26% 49,555,437
2008-01-07 2008-01-03 37.302 1,287,141 +43,086 0.26% 48,013,172
2008-01-04 2008-01-02 40.552 1,244,055 +2,770 0.26% 50,448,302
2008-01-03 2007-12-31 40.876 1,241,285 +4,308 0.25% 50,739,307
2008-01-02 2007-12-27 41.071 1,236,977 +9,849 0.25% 50,804,371
2007-12-28 2007-12-24 42.696 1,227,128 -26,160 0.25% 52,393,525
2007-12-27 2007-12-20 41.266 1,253,288 +616 0.26% 51,718,627
2007-12-21 2007-12-19 41.721 1,252,672 -29,237 0.26% 52,263,053
2007-12-20 2007-12-18 39.317 1,281,909 -20,928 0.26% 50,400,512
2007-12-19 2007-12-17 38.602 1,302,837 +308 0.27% 50,292,000
2007-12-18 2007-12-14 40.357 1,302,529 -1,539 0.27% 52,565,570
2007-12-17 2007-12-13 40.616 1,304,068 +64,629 0.27% 52,966,666
2007-12-14 2007-12-12 43.866 1,239,439 +27,698 0.25% 54,368,996
2007-12-13 2007-12-11 45.880 1,211,741 -3,693 0.25% 55,595,147
2007-12-12 2007-12-10 44.061 1,215,434 +13,849 0.25% 53,552,957
2007-12-11 2007-12-07 46.270 1,201,585 +2,155 0.25% 55,597,706
2007-12-10 2007-12-06 47.310 1,199,430 -16,311 0.25% 56,745,139
2007-12-07 2007-12-05 46.205 1,215,741 +8,001 0.25% 56,173,702
2007-12-06 2007-12-04 46.205 1,207,740 +48,318 0.25% 55,804,013
2007-12-05 2007-12-03 49.325 1,159,422 +29,237 0.24% 57,188,103
2007-12-04 2007-11-30 51.989 1,130,185 -17,850 0.23% 58,757,310
2007-12-03 2007-11-29 48.220 1,148,035 -6,463 0.24% 55,358,130
2007-11-30 2007-11-28 46.985 1,154,498 -1,846 0.24% 54,244,269
2007-11-29 2007-11-27 44.256 1,156,344 +3,385 0.24% 51,174,846
2007-11-28 2007-11-26 45.685 1,152,959 -10,464 0.24% 52,673,426
2007-11-27 2007-11-23 43.866 1,163,423 +38,470 0.24% 51,034,492
2007-11-26 2007-11-22 46.140 1,124,953 -13,541 0.23% 51,905,707
2007-11-23 2007-11-21 49.000 1,138,494 +28,621 0.23% 55,785,904
2007-11-22 2007-11-20 51.404 1,109,873 +18,773 0.23% 57,052,168
2007-11-21 2007-11-19 53.614 1,091,100 -6,155 0.22% 58,497,982
2007-11-20 2007-11-16 52.899 1,097,255 +8,002 0.23% 58,043,602
2007-11-19 2007-11-15 54.069 1,089,253 +8,925 0.22% 58,894,464
2007-11-16 2007-11-14 54.069 1,080,328 +4,616 0.22% 58,411,901
2007-11-15 2007-11-13 50.754 1,075,712 +41,855 0.22% 54,597,081
2007-11-13 2007-11-09 56.733 1,033,857 +1,231 0.21% 58,653,927
2007-11-12 2007-11-08 55.693 1,032,626 +97,559 0.21% 57,510,383
2007-11-09 2007-11-07 59.787 935,067 -47,395 0.19% 55,905,294
2007-11-08 2007-11-06 55.108 982,462 +12,926 0.20% 54,141,963
2007-11-07 2007-11-05 54.199 969,536 +13,234 0.20% 52,547,538
2007-11-06 2007-11-02 56.993 956,302 +2,462 0.20% 54,502,577
2007-11-05 2007-11-01 55.823 953,840 +10,156 0.20% 53,246,501
2007-11-02 2007-10-31 55.628 943,684 +38,161 0.19% 52,495,580
2007-11-01 2007-10-30 58.293 905,523 -307 0.19% 52,785,460
2007-10-31 2007-10-29 59.787 905,830 -39,085 0.19% 54,157,288
2007-10-30 2007-10-26 55.563 944,915 +1,231 0.19% 52,502,652
2007-10-29 2007-10-25 54.849 943,684 -4,001 0.19% 51,759,660
2007-10-26 2007-10-24 56.018 947,685 -27,083 0.19% 53,087,669
2007-10-25 2007-10-23 55.368 974,768 -10,771 0.20% 53,971,345
2007-10-24 2007-10-22 52.769 985,539 +38,469 0.20% 52,005,853
2007-10-23 2007-10-18 56.083 947,070 -42,470 0.19% 53,114,764
2007-10-22 2007-10-17 53.939 989,540 +62,167 0.20% 53,374,501
2007-10-18 2007-10-16 55.108 927,373 -7,079 0.19% 51,106,093
2007-10-17 2007-10-15 56.148 934,452 -1,231 0.19% 52,467,832
2007-10-16 2007-10-12 56.668 935,683 +2,770 0.19% 53,023,404
2007-10-15 2007-10-11 57.188 932,913 -25,236 0.19% 53,351,446
2007-10-12 2007-10-10 56.538 958,149 -35,084 0.20% 54,171,977
2007-10-11 2007-10-09 55.498 993,233 -8,617 0.20% 55,122,815
2007-10-10 2007-10-08 51.339 1,001,850 +7,078 0.21% 51,434,222
2007-10-09 2007-10-05 50.494 994,772 +29,852 0.20% 50,230,436
2007-10-08 2007-10-04 49.260 964,920 +53,550 0.20% 47,531,650
2007-10-05 2007-10-03 52.184 911,370 +54,781 0.19% 47,558,993
2007-10-04 2007-10-02 57.383 856,589 -35,085 0.18% 49,153,628
2007-10-03 2007-09-28 53.029 891,674 -18,773 0.18% 47,284,483
2007-10-02 2007-09-27 48.220 910,447 -7,386 0.19% 43,901,661
2007-09-28 2007-09-25 46.075 917,833 +9,541 0.19% 42,289,474
2007-09-27 2007-09-24 47.700 908,292 -1,231 0.19% 43,325,534
2007-09-25 2007-09-21 47.180 909,523 -18,466 0.19% 42,911,400
2007-09-24 2007-09-20 45.360 927,989 -3,693 0.19% 42,094,042
2007-09-21 2007-09-19 45.166 931,682 -24,928 0.19% 42,079,918
2007-09-20 2007-09-18 42.761 956,610 +10,464 0.20% 40,905,640
2007-09-19 2007-09-17 42.761 946,146 +9,232 0.19% 40,458,188
2007-09-18 2007-09-14 44.061 936,914 -39,393 0.19% 41,281,151
2007-09-17 2007-09-13 40.552 976,307 +51,396 0.20% 39,590,718
2007-09-14 2007-09-12 42.241 924,911 +14,772 0.19% 39,069,305
2007-09-13 2007-09-11 43.801 910,139 +19,696 0.19% 39,864,838
2007-09-12 2007-09-10 45.166 890,443 +4,617 0.18% 40,217,337
2007-09-11 2007-09-07 46.075 885,826 -22,466 0.18% 40,814,740
2007-09-10 2007-09-06 46.400 908,292 +1,538 0.19% 42,145,002
2007-09-07 2007-09-05 45.750 906,754 -33,853 0.19% 41,484,372
2007-09-06 2007-09-04 46.530 940,607 -5,847 0.19% 43,766,681
2007-09-05 2007-09-03 46.595 946,454 +18,465 0.19% 44,100,250
2007-09-04 2007-08-31 45.296 927,989 -37,854 0.19% 42,033,735
2007-09-03 2007-08-30 42.046 965,843 -19,696 0.20% 40,610,019
2007-08-31 2007-08-29 39.057 985,539 +2,154 0.20% 38,492,017
2007-08-30 2007-08-28 39.967 983,385 -6,155 0.20% 39,302,581
2007-08-29 2007-08-27 41.396 989,540 -16,004 0.20% 40,963,322
2007-08-28 2007-08-24 37.367 1,005,544 +8,618 0.21% 37,574,335
2007-08-27 2007-08-23 38.602 996,926 -25,852 0.21% 38,483,250
2007-08-24 2007-08-22 35.937 1,022,778 +2,462 0.21% 36,756,055
2007-08-23 2007-08-21 35.418 1,020,316 -15,388 0.21% 36,137,123
2007-08-22 2007-08-20 33.793 1,035,704 -8,309 0.21% 34,999,463
2007-08-21 2007-08-17 33.992 1,044,013 +68,937 0.22% 35,487,948
2007-08-20 2007-08-16 37.360 975,076 +81,541 0.20% 36,429,256
2007-08-17 2007-08-15 39.402 893,535 +58,485 0.19% 35,207,049
2007-08-16 2007-08-14 40.899 835,050 +8,229 0.18% 34,152,810
2007-08-15 2007-08-13 42.124 826,821 +15,576 0.18% 34,829,051
2007-08-14 2007-08-10 42.873 811,245 +13,226 0.18% 34,780,200
2007-08-13 2007-08-09 44.166 798,019 +30,858 0.17% 35,244,992
2007-08-10 2007-08-08 41.307 767,161 +15,871 0.17% 31,689,450
2007-08-09 2007-08-07 37.837 751,290 -1,176 0.16% 28,426,402
2007-08-08 2007-08-06 37.973 752,466 +31,153 0.16% 28,573,311
2007-08-07 2007-08-03 40.627 721,313 -4,996 0.16% 29,304,721
2007-08-06 2007-08-02 39.402 726,309 +14,107 0.16% 28,618,013
2007-08-03 2007-08-01 37.905 712,202 +11,461 0.15% 26,995,904
2007-08-02 2007-07-31 39.470 700,741 -9,404 0.15% 27,658,270
2007-08-01 2007-07-30 39.334 710,145 +4,702 0.15% 27,932,793
2007-07-31 2007-07-27 39.334 705,443 +92,283 0.15% 27,747,845
2007-07-30 2007-07-26 40.355 613,160 +13,519 0.13% 24,743,891
2007-07-27 2007-07-25 42.532 599,641 -4,408 0.13% 25,504,149
2007-07-26 2007-07-24 39.946 604,049 +881 0.13% 24,129,580
2007-07-25 2007-07-23 41.035 603,168 -11,756 0.13% 24,751,134
2007-07-24 2007-07-20 39.470 614,924 -1,469 0.13% 24,271,070
2007-07-23 2007-07-19 38.790 616,393 +17,046 0.13% 23,909,586
2007-07-20 2007-07-18 37.769 599,347 -7,347 0.13% 22,636,580
2007-07-19 2007-07-17 39.878 606,694 +1,763 0.13% 24,193,952
2007-07-18 2007-07-16 36.544 604,931 +11,756 0.13% 22,106,481
2007-07-17 2007-07-13 35.659 593,175 -17,928 0.13% 21,152,106
2007-07-16 2007-07-12 34.638 611,103 -588 0.13% 21,167,603
2007-07-13 2007-07-11 34.230 611,691 -8,816 0.13% 20,938,211
2007-07-12 2007-07-10 34.570 620,507 -6,466 0.13% 21,451,116
2007-07-11 2007-07-09 33.345 626,973 -4,409 0.14% 20,906,648
2007-07-10 2007-07-06 32.325 631,382 +882 0.14% 20,409,168
2007-07-09 2007-07-05 32.325 630,500 -1,469 0.14% 20,380,658
2007-07-06 2007-07-04 31.440 631,969 -1,764 0.14% 19,869,056
2007-07-05 2007-07-03 32.086 633,733 -21,160 0.14% 20,334,220
2007-07-04 2007-06-29 29.943 654,893 -84,054 0.14% 19,609,319
2007-07-03 2007-06-28 29.160 738,947 +98,455 0.16% 21,547,833
2007-06-29 2007-06-27 29.807 640,492 -5,878 0.14% 19,090,940
2007-06-28 2007-06-26 30.249 646,370 -8,229 0.14% 19,552,057
2007-06-26 2007-06-22 30.385 654,599 0.14% 19,890,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top