History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 -9,458
2024-04-25 2024-04-23 2.927 9,458 +200 0.00% 27,685
2024-03-04 2024-02-29 2.474 9,258 -9,258 0.00% 22,900
2024-02-19 2024-02-15 2.279 18,516 -27,774 0.00% 42,200
2023-08-11 2023-08-09 2.494 46,290 +1,386 0.00% 115,458
2023-06-20 2023-06-16 2.817 44,904 -44,904 0.00% 126,501
2023-06-09 2023-06-07 2.684 89,808 +8,981 0.00% 241,001
2023-05-19 2023-05-17 2.717 80,827 +44,904 0.00% 219,601
2023-04-25 2023-04-21 3.876 35,923 +2,901 0.00% 139,243
2023-03-17 2023-03-15 4.312 33,022 -16,512 0.00% 142,398
2023-03-16 2023-03-14 4.034 49,534 +16,512 0.00% 199,802
2023-01-26 2023-01-19 3.234 33,022 -24,767 0.00% 106,799
2023-01-20 2023-01-18 3.161 57,789 +24,767 0.00% 182,699
2023-01-16 2023-01-12 3.355 33,022 -24,767 0.00% 110,799
2022-12-23 2022-12-21 3.295 57,789 -24,767 0.00% 190,399
2022-12-21 2022-12-19 3.113 82,556 +41,278 0.00% 257,000
2022-12-20 2022-12-16 3.331 41,278 -82,556 0.00% 137,500
2022-12-07 2022-12-05 2.980 123,834 +41,278 0.00% 369,000
2022-12-01 2022-11-29 3.101 82,556 -33,022 0.00% 256,000
2022-11-11 2022-11-09 2.616 115,578 +41,278 0.00% 302,399
2022-10-25 2022-10-21 2.665 74,300 -41,278 0.00% 197,999
2022-10-24 2022-10-20 2.592 115,578 +41,278 0.00% 299,599
2022-10-21 2022-10-19 2.738 74,300 -41,278 0.00% 203,399
2022-10-18 2022-10-14 2.774 115,578 +41,278 0.00% 320,599
2022-10-07 2022-10-05 3.210 74,300 -33,023 0.00% 238,499
2022-09-30 2022-09-28 3.077 107,323 +33,023 0.00% 330,201
2022-09-16 2022-09-14 3.416 74,300 -33,023 0.00% 253,799
2022-09-06 2022-09-02 3.222 107,323 -8,255 0.00% 345,801
2022-09-05 2022-09-01 3.258 115,578 -8,256 0.00% 376,599
2022-08-31 2022-08-29 3.476 123,834 +41,278 0.00% 430,500
2022-08-12 2022-08-10 3.489 82,556 -74,300 0.00% 288,000
2022-08-11 2022-08-09 4.991 156,856 +24,766 0.00% 782,880
2022-08-10 2022-08-08 5.147 132,090 +19,569 0.00% 679,932
2022-08-02 2022-07-29 5.318 112,521 +56,261 0.00% 598,401
2022-07-20 2022-07-18 4.564 56,260 -21,098 0.00% 256,798
2022-07-19 2022-07-15 4.266 77,358 +21,098 0.00% 330,000
2022-07-18 2022-07-14 4.408 56,260 -21,098 0.00% 247,998
2022-06-24 2022-06-22 4.650 77,358 +21,098 0.00% 359,700
2022-06-23 2022-06-21 4.877 56,260 -21,098 0.00% 274,398
2022-06-16 2022-06-14 4.934 77,358 +28,130 0.00% 381,700
2022-06-10 2022-06-08 5.659 49,228 +21,098 0.00% 278,601
2022-06-06 2022-06-01 5.830 28,130 +21,097 0.00% 163,999
2022-04-21 2022-04-19 7.854 7,033 +896 0.00% 55,240
2022-04-19 2022-04-13 6.893 6,137 -18,410 0.00% 42,302
2022-04-13 2022-04-11 6.534 24,547 +18,410 0.00% 160,402
2022-03-02 2022-02-28 6.746 6,137 -24,546 0.00% 41,402
2022-03-01 2022-02-25 6.306 30,683 +24,546 0.00% 193,497
2022-02-14 2022-02-10 6.209 6,137 -12,273 0.00% 38,102
2022-02-07 2022-01-31 5.377 18,410 -24,547 0.00% 99,000
2022-02-04 2022-01-27 5.133 42,957 +24,547 0.00% 220,501
2022-01-28 2022-01-26 5.231 18,410 -24,547 0.00% 96,300
2021-12-06 2021-12-02 4.775 42,957 -24,547 0.00% 205,101
2021-12-03 2021-12-01 4.709 67,504 +24,547 0.00% 317,902
2021-12-02 2021-11-30 4.840 42,957 -24,547 0.00% 207,901
2021-11-15 2021-11-11 4.889 67,504 +24,547 0.00% 330,002
2021-10-29 2021-10-27 5.752 42,957 +18,410 0.00% 247,101
2021-10-20 2021-10-18 6.029 24,547 -18,410 0.00% 148,002
2021-10-15 2021-10-11 5.589 42,957 +18,410 0.00% 240,101
2021-10-08 2021-10-06 5.801 24,547 -18,410 0.00% 142,402
2021-10-06 2021-10-04 5.540 42,957 +18,410 0.00% 238,001
2021-10-05 2021-09-30 5.899 24,547 -18,410 0.00% 144,802
2021-10-04 2021-09-29 5.655 42,957 +18,410 0.00% 242,901
2021-09-16 2021-09-14 6.860 24,547 +18,410 0.00% 168,402
2021-08-11 2021-08-09 6.234 6,137 +234 0.00% 38,257
2021-07-30 2021-07-28 5.082 5,903 -23,613 0.00% 29,999
2021-07-29 2021-07-27 4.913 29,516 +23,613 0.00% 144,999
2021-07-26 2021-07-22 5.082 5,903 -23,613 0.00% 29,999
2021-07-23 2021-07-21 4.845 29,516 +23,613 0.00% 142,999
2021-07-20 2021-07-16 5.133 5,903 -23,613 0.00% 30,299
2021-07-16 2021-07-14 4.862 29,516 +23,613 0.00% 143,499
2021-06-01 2021-05-28 4.963 5,903 -23,613 0.00% 29,299
2021-05-25 2021-05-21 4.777 29,516 -29,516 0.00% 140,999
2021-05-24 2021-05-20 4.574 59,032 +29,516 0.00% 269,999
2021-05-17 2021-05-13 4.608 29,516 +23,613 0.00% 135,999
2021-05-14 2021-05-12 4.726 5,903 -23,613 0.00% 27,899
2021-05-13 2021-05-11 4.946 29,516 +23,613 0.00% 145,999
2021-04-23 2021-04-21 4.049 5,903 -2,362 0.00% 23,899
2021-04-20 2021-04-16 4.099 8,265 +2,362 0.00% 33,882
2021-03-04 2021-03-02 3.591 5,903 -4,723 0.00% 21,199
2021-01-06 2021-01-04 2.609 10,626 +4,723 0.00% 27,721
2020-04-17 2020-04-15 1.798 5,903 +119 0.00% 10,614
2019-04-23 2019-04-17 2.935 5,784 +129 0.00% 16,978
2019-04-10 2019-04-08 3.130 5,655 -28,276 0.00% 17,700
2019-04-09 2019-04-04 3.095 33,931 +28,276 0.00% 105,001
2018-08-09 2018-08-07 3.634 5,655 +69 0.00% 20,549
2018-03-13 2018-03-09 3.831 5,586 -27,933 0.00% 21,398
2018-03-02 2018-02-28 3.902 33,519 -27,932 0.00% 130,801
2018-02-23 2018-02-21 3.795 61,451 -27,933 0.00% 233,199
2018-02-21 2018-02-15 3.455 89,384 -111,729 0.00% 308,802
2018-01-19 2018-01-17 3.097 201,113 +27,932 0.01% 622,800
2018-01-18 2018-01-16 3.168 173,181 +27,933 0.01% 548,701
2018-01-08 2018-01-04 3.222 145,248 +27,932 0.01% 467,999
2017-11-20 2017-11-16 2.989 117,316 +27,932 0.00% 350,700
2017-11-09 2017-11-07 3.115 89,384 +27,933 0.00% 278,401
2017-08-28 2017-08-24 3.222 61,451 -83,797 0.00% 197,999
2017-06-15 2017-06-13 2.882 145,248 +27,932 0.01% 418,599
2017-06-12 2017-06-08 2.864 117,316 +55,865 0.01% 336,000
2017-05-11 2017-05-09 2.542 61,451 -55,865 0.00% 156,200
2017-05-08 2017-05-04 2.703 117,316 +55,865 0.01% 317,100
2017-03-01 2017-02-27 3.043 61,451 -16,760 0.00% 186,999
2017-02-24 2017-02-22 3.150 78,211 +16,760 0.00% 246,401
2016-12-08 2016-12-06 2.470 61,451 -55,865 0.00% 151,800
2016-12-06 2016-12-02 2.202 117,316 +55,865 0.01% 258,300
2016-11-21 2016-11-17 2.417 61,451 -55,865 0.00% 148,500
2016-11-17 2016-11-15 2.202 117,316 +55,865 0.01% 258,300
2016-11-16 2016-11-14 2.291 61,451 -11,173 0.00% 140,800
2016-11-07 2016-11-03 2.076 72,624 +11,173 0.00% 150,800
2016-06-24 2016-06-22 1.396 61,451 +30,725 0.00% 85,800
2016-05-30 2016-05-26 3.298 30,726 +8,380 0.00% 101,339
2015-04-28 2015-04-24 7.435 22,346 -4,063 0.00% 166,148
2015-04-27 2015-04-23 7.435 26,409 +445 0.00% 196,357
2015-01-30 2015-01-28 7.110 25,964 +3,994 0.00% 184,599
2014-04-23 2014-04-17 11.718 21,970 +239 0.00% 257,446
2013-08-19 2013-08-15 12.401 21,731 -2,371 0.00% 269,495
2013-04-24 2013-04-22 11.493 24,102 +270 0.00% 276,994
2013-03-18 2013-03-14 12.286 23,832 +2,344 0.00% 292,801
2012-04-24 2012-04-20 10.959 21,488 +259 0.00% 235,490
2012-02-13 2012-02-09 11.218 21,229 -6,948 0.00% 238,151
2011-08-16 2011-08-12 8.653 28,177 +420 0.00% 243,802
2011-04-26 2011-04-20 12.860 27,757 +6,844 0.00% 356,967
2011-04-13 2011-04-11 14.025 20,913 +678 0.00% 293,308
2011-03-21 2011-03-17 12.340 20,235 -3,679 0.00% 249,699
2011-03-16 2011-03-14 12.666 23,914 +18,395 0.00% 302,898
2011-03-11 2011-03-09 12.938 5,519 +3,679 0.00% 71,404
2011-03-10 2011-03-08 12.938 1,840 -3,679 0.00% 23,806
2011-03-09 2011-03-07 12.666 5,519 +1,840 0.00% 69,904
2011-03-07 2011-03-03 12.476 3,679 +3,679 0.00% 45,899
2010-12-15 2010-12-13 13.617 0 -3,679
2010-12-06 2010-12-02 14.732 3,679 -5,519 0.00% 54,198
2010-12-02 2010-11-30 14.270 9,198 +5,519 0.00% 131,253
2010-11-26 2010-11-24 14.297 3,679 +3,679 0.00% 52,599
2010-11-09 2010-11-05 15.982 0 -5,151
2010-11-08 2010-11-04 16.172 5,151 +5,151 0.00% 83,304
2010-11-05 2010-11-03 16.444 0 -3,679
2010-11-04 2010-11-02 16.417 3,679 +3,679 0.00% 60,398
2010-10-22 2010-10-20 15.439 0 -3,679
2010-10-18 2010-10-14 16.607 3,679 +3,679 0.00% 61,098
2010-10-13 2010-10-11 16.009 0 -1,840
2010-10-11 2010-10-07 15.846 1,840 -3,679 0.00% 29,157
2010-10-08 2010-10-06 16.281 5,519 +3,679 0.00% 89,856
2010-10-04 2010-09-29 15.466 1,840 +1,840 0.00% 28,457
2010-09-08 2010-09-06 15.819 0 -3,679
2010-08-23 2010-08-19 15.411 3,679 +3,679 0.00% 56,698
2010-05-03 2010-04-29 16.458 0 -4,375
2010-04-16 2010-04-14 17.393 4,375 +104 0.00% 76,095
2010-04-12 2010-04-08 17.759 4,271 +4,271 0.00% 75,847
2010-04-09 2010-04-07 18.068 0 -4,271
2010-04-01 2010-03-30 17.674 4,271 +4,271 0.00% 75,487
2009-11-12 2009-11-10 16.578 0 -7,118
2009-11-11 2009-11-09 16.831 7,118 +7,118 0.00% 119,805
2009-10-27 2009-10-22 17.337 0 -6,406
2009-10-23 2009-10-21 17.000 6,406 -2,135 0.00% 108,901
2009-10-22 2009-10-20 16.466 8,541 +6,406 0.00% 140,636
2009-10-09 2009-10-07 15.848 2,135 -712 0.00% 33,835
2009-10-08 2009-10-06 15.258 2,847 -3,559 0.00% 43,439
2009-10-02 2009-09-29 14.527 6,406 +712 0.00% 93,061
2009-09-30 2009-09-28 14.078 5,694 +3,559 0.00% 80,158
2009-09-15 2009-09-11 16.016 2,135 +2,135 0.00% 34,195
2009-08-05 2009-08-03 17.819 0 -1,754
2009-07-30 2009-07-28 16.906 1,754 -1,754 0.00% 29,654
2009-07-22 2009-07-20 15.966 3,508 -3,156 0.00% 56,007
2009-07-20 2009-07-16 15.025 6,664 -1,053 0.00% 100,125
2009-07-07 2009-07-03 13.941 7,717 +1,053 0.00% 107,585
2009-07-06 2009-07-02 13.941 6,664 -3,508 0.00% 92,905
2009-07-02 2009-06-29 14.455 10,172 -1,052 0.00% 147,031
2009-06-30 2009-06-26 14.797 11,224 +4,560 0.00% 166,077
2009-06-26 2009-06-24 13.884 6,664 +1,052 0.00% 92,525
2009-06-19 2009-06-17 14.569 5,612 +2,104 0.00% 81,759
2009-06-08 2009-06-04 16.479 3,508 +3,508 0.00% 57,807
2009-06-05 2009-06-03 17.505 0 -3,508
2009-05-08 2009-05-06 13.286 3,508 -1,753 0.00% 46,606
2009-03-05 2009-03-03 8.781 5,261 -3,508 0.00% 46,197
2009-03-04 2009-03-02 9.864 8,769 +3,508 0.00% 86,501
2009-02-16 2009-02-12 11.775 5,261 +1,753 0.00% 61,946
2008-09-30 2008-09-26 17.676 3,508 +3,508 0.00% 62,008
2008-09-02 2008-08-29 30.506 0 -1,754
2008-08-18 2008-08-14 33.954 1,754 +119 0.00% 59,556
2008-07-30 2008-07-28 33.771 1,635 +1,635 0.00% 55,215
2008-03-11 2008-03-07 40.941 0 -3,078
2008-03-04 2008-02-29 43.216 3,078 +3,078 0.00% 133,019
2007-11-26 2007-11-22 46.140 0 -9,233
2007-11-23 2007-11-21 49.000 9,233 +9,233 0.00% 452,415
2007-11-09 2007-11-07 59.787 0 -923
2007-11-08 2007-11-06 55.108 923 +923 0.00% 50,865
2007-10-22 2007-10-17 53.939 0 -3,078
2007-10-18 2007-10-16 55.108 3,078 +3,078 0.00% 169,624
2007-08-22 2007-08-20 33.793 0 -1,539
2007-08-21 2007-08-17 33.992 1,539 +1,539 0.00% 52,313
2007-07-04 2007-06-29 29.943 0 -1,763
2007-06-26 2007-06-22 30.385 1,763 0.00% 53,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top