History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.034 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.065 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.075 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.075 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.065 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.044 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.034 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.024 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.964 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.914 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.974 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.964 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.954 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.914 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.914 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.924 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.893 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.893 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.893 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.903 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.893 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.944 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.903 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.813 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.803 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.752 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.752 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.793 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.732 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.742 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.805 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.826 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.816 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.785 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.805 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.785 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.743 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.743 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.795 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.691 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.639 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.598 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.567 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.702 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.785 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.826 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.795 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.795 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.836 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.805 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.795 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.816 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.774 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.733 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.785 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.774 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.774 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.753 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.764 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.733 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.764 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.826 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.743 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.743 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.743 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.712 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.629 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.712 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.691 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.639 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.691 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.650 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.702 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.639 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.619 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.743 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.722 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.743 | 0 | -38,553 | ||
| 2025-02-04 | 2025-01-28 | 1.639 | 38,553 | -48,191 | 0.00% | 63,200 |
| 2025-01-08 | 2025-01-06 | 1.691 | 86,744 | -16,384 | 0.00% | 146,701 |
| 2025-01-06 | 2025-01-02 | 1.681 | 103,128 | +963 | 0.00% | 173,339 |
| 2025-01-03 | 2024-12-31 | 1.702 | 102,165 | +15,421 | 0.00% | 173,841 |
| 2024-12-19 | 2024-12-17 | 1.733 | 86,744 | +9,639 | 0.00% | 150,301 |
| 2024-12-18 | 2024-12-16 | 1.816 | 77,105 | +19,276 | 0.00% | 139,999 |
| 2024-12-13 | 2024-12-11 | 1.899 | 57,829 | +9,638 | 0.00% | 109,800 |
| 2024-08-21 | 2024-08-19 | 2.326 | 48,191 | +902 | 0.00% | 112,099 |
| 2024-05-21 | 2024-05-17 | 2.971 | 47,289 | -9,457 | 0.00% | 140,501 |
| 2024-05-14 | 2024-05-10 | 3.130 | 56,746 | -9,458 | 0.00% | 177,599 |
| 2024-04-25 | 2024-04-23 | 2.927 | 66,204 | +1,398 | 0.00% | 193,791 |
| 2024-03-19 | 2024-03-15 | 2.538 | 64,806 | +9,258 | 0.00% | 164,499 |
| 2023-08-11 | 2023-08-09 | 2.494 | 55,548 | +1,663 | 0.00% | 138,549 |
| 2023-08-10 | 2023-08-08 | 2.528 | 53,885 | +35,923 | 0.00% | 136,201 |
| 2023-08-07 | 2023-08-03 | 2.416 | 17,962 | -17,961 | 0.00% | 43,401 |
| 2023-08-04 | 2023-08-02 | 2.439 | 35,923 | +17,961 | 0.00% | 87,600 |
| 2023-08-03 | 2023-08-01 | 2.528 | 17,962 | +8,981 | 0.00% | 45,401 |
| 2023-06-16 | 2023-06-14 | 2.661 | 8,981 | -41,311 | 0.00% | 23,901 |
| 2023-06-15 | 2023-06-13 | 2.639 | 50,292 | +41,311 | 0.00% | 132,719 |
| 2023-06-14 | 2023-06-12 | 2.695 | 8,981 | -35,923 | 0.00% | 24,201 |
| 2023-06-13 | 2023-06-09 | 2.617 | 44,904 | +35,923 | 0.00% | 117,501 |
| 2023-05-08 | 2023-05-04 | 3.018 | 8,981 | -89,807 | 0.00% | 27,101 |
| 2023-04-25 | 2023-04-21 | 3.876 | 98,788 | +7,976 | 0.00% | 382,918 |
| 2023-04-20 | 2023-04-18 | 3.888 | 90,812 | +82,556 | 0.00% | 353,101 |
| 2023-04-18 | 2023-04-14 | 4.009 | 8,256 | -57,789 | 0.00% | 33,102 |
| 2023-04-14 | 2023-04-12 | 3.840 | 66,045 | +16,511 | 0.00% | 253,601 |
| 2023-04-04 | 2023-03-31 | 3.670 | 49,534 | -16,511 | 0.00% | 181,801 |
| 2023-04-03 | 2023-03-30 | 3.767 | 66,045 | +16,511 | 0.00% | 248,801 |
| 2023-03-30 | 2023-03-28 | 3.852 | 49,534 | -16,511 | 0.00% | 190,802 |
| 2023-03-28 | 2023-03-24 | 3.888 | 66,045 | +57,789 | 0.00% | 256,801 |
| 2023-03-06 | 2023-03-02 | 3.925 | 8,256 | -3,302 | 0.00% | 32,402 |
| 2022-09-27 | 2022-09-23 | 3.428 | 11,558 | -5,779 | 0.00% | 39,621 |
| 2022-09-26 | 2022-09-22 | 3.573 | 17,337 | +5,779 | 0.00% | 61,951 |
| 2022-08-11 | 2022-08-09 | 4.991 | 11,558 | +3,302 | 0.00% | 57,687 |
| 2022-08-10 | 2022-08-08 | 5.147 | 8,256 | +1,223 | 0.00% | 42,498 |
| 2022-08-03 | 2022-08-01 | 5.119 | 7,033 | +7,033 | 0.00% | 36,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 0 | -7,033 | ||
| 2022-06-30 | 2022-06-28 | 4.721 | 7,033 | -2,109 | 0.00% | 33,202 |
| 2022-06-29 | 2022-06-27 | 4.607 | 9,142 | +2,109 | 0.00% | 42,119 |
| 2022-06-28 | 2022-06-24 | 4.394 | 7,033 | +1,407 | 0.00% | 30,902 |
| 2022-06-27 | 2022-06-23 | 4.351 | 5,626 | +5,626 | 0.00% | 24,480 |
| 2022-01-14 | 2022-01-12 | 4.840 | 0 | -24,547 | ||
| 2021-09-29 | 2021-09-27 | 5.899 | 24,547 | +24,547 | 0.00% | 144,802 |
| 2021-09-23 | 2021-09-20 | 6.649 | 0 | -18,410 | ||
| 2021-09-21 | 2021-09-17 | 7.023 | 18,410 | -6,137 | 0.00% | 129,300 |
| 2021-09-20 | 2021-09-16 | 6.974 | 24,547 | +18,410 | 0.00% | 171,202 |
| 2021-09-17 | 2021-09-15 | 6.942 | 6,137 | +6,137 | 0.00% | 42,602 |
| 2021-08-02 | 2021-07-29 | 5.472 | 0 | -2,361 | ||
| 2021-07-22 | 2021-07-20 | 4.946 | 2,361 | +2,361 | 0.00% | 11,679 |
| 2021-03-22 | 2021-03-18 | 3.981 | 0 | -4,723 | ||
| 2020-12-07 | 2020-12-03 | 2.321 | 4,723 | -5,903 | 0.00% | 10,961 |
| 2020-12-03 | 2020-12-01 | 2.219 | 10,626 | +5,903 | 0.00% | 23,580 |
| 2020-11-27 | 2020-11-25 | 2.253 | 4,723 | -118,064 | 0.00% | 10,641 |
| 2020-11-20 | 2020-11-18 | 2.151 | 122,787 | -76,742 | 0.00% | 264,160 |
| 2020-11-13 | 2020-11-11 | 1.965 | 199,529 | +118,065 | 0.01% | 392,080 |
| 2020-11-12 | 2020-11-10 | 2.202 | 81,464 | +76,741 | 0.00% | 179,399 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,723 | +96 | 0.00% | 8,492 |
| 2019-04-29 | 2019-04-25 | 2.818 | 4,627 | -13,882 | 0.00% | 13,039 |
| 2019-04-23 | 2019-04-17 | 2.935 | 18,509 | +413 | 0.00% | 54,331 |
| 2019-04-12 | 2019-04-10 | 2.971 | 18,096 | +6,786 | 0.00% | 53,759 |
| 2019-04-10 | 2019-04-08 | 3.130 | 11,310 | -2,828 | 0.00% | 35,399 |
| 2019-04-09 | 2019-04-04 | 3.095 | 14,138 | -9,613 | 0.00% | 43,751 |
| 2019-04-08 | 2019-04-03 | 3.095 | 23,751 | +6,786 | 0.00% | 73,499 |
| 2019-03-20 | 2019-03-18 | 2.900 | 16,965 | +12,441 | 0.00% | 49,199 |
| 2018-08-09 | 2018-08-07 | 3.634 | 4,524 | +55 | 0.00% | 16,439 |
| 2018-01-30 | 2018-01-26 | 3.347 | 4,469 | -22,346 | 0.00% | 14,959 |
| 2018-01-25 | 2018-01-23 | 3.079 | 26,815 | -11,173 | 0.00% | 82,560 |
| 2018-01-23 | 2018-01-19 | 3.115 | 37,988 | +33,519 | 0.00% | 118,320 |
| 2017-11-08 | 2017-11-06 | 3.025 | 4,469 | -5,587 | 0.00% | 13,519 |
| 2017-11-02 | 2017-10-31 | 3.186 | 10,056 | -5,586 | 0.00% | 32,041 |
| 2017-11-01 | 2017-10-30 | 3.150 | 15,642 | +5,586 | 0.00% | 49,280 |
| 2017-10-30 | 2017-10-26 | 3.329 | 10,056 | +5,587 | 0.00% | 33,481 |
| 2017-03-06 | 2017-03-02 | 3.276 | 4,469 | -55,865 | 0.00% | 14,639 |
| 2017-03-01 | 2017-02-27 | 3.043 | 60,334 | +55,865 | 0.00% | 183,600 |
| 2017-02-23 | 2017-02-21 | 2.846 | 4,469 | -44,692 | 0.00% | 12,719 |
| 2017-02-22 | 2017-02-20 | 2.864 | 49,161 | +44,692 | 0.00% | 140,800 |
| 2017-01-04 | 2016-12-30 | 2.238 | 4,469 | -2,793 | 0.00% | 10,000 |
| 2016-12-08 | 2016-12-06 | 2.470 | 7,262 | -22,346 | 0.00% | 17,939 |
| 2016-12-06 | 2016-12-02 | 2.202 | 29,608 | +11,173 | 0.00% | 65,189 |
| 2016-11-29 | 2016-11-25 | 2.291 | 18,435 | +11,173 | 0.00% | 42,239 |
| 2016-10-06 | 2016-10-04 | 1.897 | 7,262 | -55,865 | 0.00% | 13,779 |
| 2016-10-04 | 2016-09-30 | 1.790 | 63,127 | +16,759 | 0.00% | 113,000 |
| 2016-09-30 | 2016-09-28 | 1.826 | 46,368 | +16,201 | 0.00% | 84,661 |
| 2016-09-29 | 2016-09-27 | 1.826 | 30,167 | +17,318 | 0.00% | 55,080 |
| 2016-09-23 | 2016-09-21 | 1.862 | 12,849 | +5,587 | 0.00% | 23,920 |
| 2016-09-06 | 2016-09-02 | 1.593 | 7,262 | -11,173 | 0.00% | 11,569 |
| 2016-09-05 | 2016-09-01 | 1.539 | 18,435 | +11,173 | 0.00% | 28,379 |
| 2016-07-19 | 2016-07-15 | 1.629 | 7,262 | -1,072,044 | 0.00% | 11,829 |
| 2016-07-18 | 2016-07-14 | 1.522 | 1,079,306 | +45,250 | 0.05% | 1,642,199 |
| 2016-07-15 | 2016-07-13 | 1.522 | 1,034,056 | +474,850 | 0.05% | 1,573,350 |
| 2016-07-14 | 2016-07-12 | 1.504 | 559,206 | +121,785 | 0.03% | 840,840 |
| 2016-07-13 | 2016-07-11 | 1.486 | 437,421 | +167,594 | 0.02% | 649,890 |
| 2016-07-12 | 2016-07-08 | 1.468 | 269,827 | +262,565 | 0.01% | 396,061 |
| 2016-07-11 | 2016-07-07 | 1.486 | 7,262 | -1,000,538 | 0.00% | 10,789 |
| 2016-07-08 | 2016-07-06 | 1.468 | 1,007,800 | +497,755 | 0.05% | 1,479,281 |
| 2016-07-07 | 2016-07-05 | 1.486 | 510,045 | -614,512 | 0.02% | 757,790 |
| 2016-07-06 | 2016-07-04 | 1.432 | 1,124,557 | -223,459 | 0.05% | 1,610,400 |
| 2016-07-05 | 2016-06-30 | 1.307 | 1,348,016 | +782,106 | 0.06% | 1,761,490 |
| 2016-07-04 | 2016-06-29 | 1.289 | 565,910 | +335,189 | 0.03% | 729,361 |
| 2016-06-30 | 2016-06-28 | 1.307 | 230,721 | +223,459 | 0.01% | 301,490 |
| 2016-06-16 | 2016-06-14 | 1.396 | 7,262 | -691,606 | 0.00% | 10,139 |
| 2016-06-15 | 2016-06-13 | 1.307 | 698,868 | +105,026 | 0.06% | 913,230 |
| 2016-06-14 | 2016-06-10 | 1.360 | 593,842 | +586,580 | 0.05% | 807,880 |
| 2016-05-30 | 2016-05-26 | 3.298 | 7,262 | +1,980 | 0.00% | 23,951 |
| 2016-02-29 | 2016-02-25 | 2.609 | 5,282 | +813 | 0.00% | 13,781 |
| 2015-07-10 | 2015-07-08 | 5.390 | 4,469 | -4,063 | 0.00% | 24,089 |
| 2015-04-29 | 2015-04-27 | 7.384 | 8,532 | +2,438 | 0.00% | 63,000 |
| 2015-04-27 | 2015-04-23 | 7.435 | 6,094 | +102 | 0.00% | 45,310 |
| 2015-04-21 | 2015-04-17 | 7.836 | 5,992 | +3,995 | 0.00% | 46,952 |
| 2014-12-17 | 2014-12-15 | 7.811 | 1,997 | -3,995 | 0.00% | 15,598 |
| 2014-04-23 | 2014-04-17 | 11.718 | 5,992 | +65 | 0.00% | 70,215 |
| 2013-08-30 | 2013-08-28 | 11.921 | 5,927 | -1,975 | 0.00% | 70,653 |
| 2013-08-20 | 2013-08-16 | 12.680 | 7,902 | +5,926 | 0.00% | 100,196 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,976 | +23 | 0.00% | 22,709 |
| 2013-02-27 | 2013-02-25 | 11.749 | 1,953 | -3,907 | 0.00% | 22,945 |
| 2013-02-21 | 2013-02-19 | 10.827 | 5,860 | +1,562 | 0.00% | 63,447 |
| 2013-02-20 | 2013-02-18 | 11.160 | 4,298 | +782 | 0.00% | 47,965 |
| 2013-02-15 | 2013-02-08 | 11.134 | 3,516 | +1,563 | 0.00% | 39,148 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,953 | +23 | 0.00% | 21,403 |
| 2011-10-12 | 2011-10-10 | 8.316 | 1,930 | -3,860 | 0.00% | 16,051 |
| 2011-10-11 | 2011-10-07 | 8.083 | 5,790 | +3,860 | 0.00% | 46,802 |
| 2011-09-06 | 2011-09-02 | 9.923 | 1,930 | -3,474 | 0.00% | 19,151 |
| 2011-08-16 | 2011-08-12 | 8.653 | 5,404 | +81 | 0.00% | 46,758 |
| 2011-06-27 | 2011-06-23 | 10.835 | 5,323 | -1,521 | 0.00% | 57,677 |
| 2011-04-13 | 2011-04-11 | 14.025 | 6,844 | +222 | 0.00% | 95,988 |
| 2011-04-11 | 2011-04-07 | 13.645 | 6,622 | -7,359 | 0.00% | 90,355 |
| 2011-03-31 | 2011-03-29 | 13.101 | 13,981 | -11,037 | 0.00% | 183,165 |
| 2011-03-28 | 2011-03-24 | 12.856 | 25,018 | -3,311 | 0.00% | 321,641 |
| 2011-03-17 | 2011-03-15 | 12.394 | 28,329 | -368 | 0.00% | 351,119 |
| 2011-03-15 | 2011-03-11 | 12.720 | 28,697 | +7,358 | 0.00% | 365,040 |
| 2011-03-14 | 2011-03-10 | 12.856 | 21,339 | +3,679 | 0.00% | 274,343 |
| 2011-03-10 | 2011-03-08 | 12.938 | 17,660 | -3,679 | 0.00% | 228,484 |
| 2011-03-08 | 2011-03-04 | 12.612 | 21,339 | +3,679 | 0.00% | 269,123 |
| 2011-02-24 | 2011-02-22 | 13.400 | 17,660 | -3,679 | 0.00% | 236,644 |
| 2011-02-21 | 2011-02-17 | 13.944 | 21,339 | +3,679 | 0.00% | 297,543 |
| 2011-01-24 | 2011-01-20 | 14.080 | 17,660 | -368 | 0.00% | 248,644 |
| 2011-01-14 | 2011-01-12 | 14.542 | 18,028 | -3,311 | 0.00% | 262,156 |
| 2011-01-10 | 2011-01-06 | 14.188 | 21,339 | +3,679 | 0.00% | 302,763 |
| 2010-12-15 | 2010-12-13 | 13.617 | 17,660 | +3,311 | 0.00% | 240,484 |
| 2010-12-10 | 2010-12-08 | 14.052 | 14,349 | -3,679 | 0.00% | 201,637 |
| 2010-12-09 | 2010-12-07 | 14.161 | 18,028 | +3,679 | 0.00% | 255,296 |
| 2010-12-07 | 2010-12-03 | 14.487 | 14,349 | -3,679 | 0.00% | 207,877 |
| 2010-12-06 | 2010-12-02 | 14.732 | 18,028 | +3,679 | 0.00% | 265,586 |
| 2010-11-12 | 2010-11-10 | 16.200 | 14,349 | +11,038 | 0.00% | 232,448 |
| 2010-11-05 | 2010-11-03 | 16.444 | 3,311 | -36,791 | 0.00% | 54,447 |
| 2010-11-01 | 2010-10-28 | 15.085 | 40,102 | +1,471 | 0.01% | 604,947 |
| 2010-10-28 | 2010-10-26 | 15.466 | 38,631 | -3,679 | 0.01% | 597,457 |
| 2010-10-27 | 2010-10-25 | 15.629 | 42,310 | +3,679 | 0.01% | 661,255 |
| 2010-10-25 | 2010-10-21 | 15.683 | 38,631 | -7,358 | 0.01% | 605,857 |
| 2010-10-22 | 2010-10-20 | 15.439 | 45,989 | +7,358 | 0.01% | 710,003 |
| 2010-10-18 | 2010-10-14 | 16.607 | 38,631 | +36,791 | 0.01% | 641,557 |
| 2010-10-08 | 2010-10-06 | 16.281 | 1,840 | -11,405 | 0.00% | 29,957 |
| 2010-10-07 | 2010-10-05 | 15.493 | 13,245 | +3,679 | 0.00% | 205,204 |
| 2010-10-06 | 2010-10-04 | 15.629 | 9,566 | +7,726 | 0.00% | 149,505 |
| 2010-08-23 | 2010-08-19 | 15.411 | 1,840 | -1,103 | 0.00% | 28,357 |
| 2010-08-17 | 2010-08-13 | 15.086 | 2,943 | -736 | 0.00% | 44,399 |
| 2010-08-16 | 2010-08-12 | 14.675 | 3,679 | +762 | 0.00% | 53,989 |
| 2010-08-11 | 2010-08-09 | 15.745 | 2,917 | -3,645 | 0.00% | 45,927 |
| 2010-08-10 | 2010-08-06 | 15.717 | 6,562 | +3,645 | 0.00% | 103,137 |
| 2010-08-09 | 2010-08-05 | 15.772 | 2,917 | +1,094 | 0.00% | 46,007 |
| 2010-07-27 | 2010-07-23 | 15.662 | 1,823 | -18,228 | 0.00% | 28,553 |
| 2010-07-23 | 2010-07-21 | 14.483 | 20,051 | +18,228 | 0.00% | 290,398 |
| 2010-07-14 | 2010-07-12 | 14.072 | 1,823 | -3,645 | 0.00% | 25,652 |
| 2010-07-13 | 2010-07-09 | 14.126 | 5,468 | +3,645 | 0.00% | 77,243 |
| 2010-07-05 | 2010-06-30 | 13.413 | 1,823 | -3,645 | 0.00% | 24,452 |
| 2010-06-25 | 2010-06-23 | 14.072 | 5,468 | +3,645 | 0.00% | 76,943 |
| 2010-06-24 | 2010-06-22 | 14.401 | 1,823 | -3,645 | 0.00% | 26,252 |
| 2010-06-22 | 2010-06-18 | 14.044 | 5,468 | +3,645 | 0.00% | 76,793 |
| 2010-06-21 | 2010-06-17 | 13.852 | 1,823 | -3,645 | 0.00% | 25,252 |
| 2010-06-15 | 2010-06-11 | 13.578 | 5,468 | +3,645 | 0.00% | 74,243 |
| 2010-05-17 | 2010-05-13 | 15.854 | 1,823 | -729 | 0.00% | 28,903 |
| 2010-05-12 | 2010-05-10 | 15.608 | 2,552 | +729 | 0.00% | 39,831 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,823 | +44 | 0.00% | 31,708 |
| 2010-04-13 | 2010-04-09 | 17.983 | 1,779 | -3,559 | 0.00% | 31,992 |
| 2010-04-12 | 2010-04-08 | 17.759 | 5,338 | +3,559 | 0.00% | 94,795 |
| 2010-03-31 | 2010-03-29 | 17.562 | 1,779 | -3,559 | 0.00% | 31,242 |
| 2010-03-22 | 2010-03-18 | 18.011 | 5,338 | -21,353 | 0.00% | 96,145 |
| 2010-03-19 | 2010-03-17 | 18.349 | 26,691 | +21,353 | 0.00% | 489,742 |
| 2010-02-03 | 2010-02-01 | 16.663 | 5,338 | +356 | 0.00% | 88,945 |
| 2010-01-21 | 2010-01-19 | 19.220 | 4,982 | +3,558 | 0.00% | 95,752 |
| 2010-01-15 | 2010-01-13 | 18.264 | 1,424 | -1,779 | 0.00% | 26,008 |
| 2010-01-08 | 2010-01-06 | 17.590 | 3,203 | -3,559 | 0.00% | 56,341 |
| 2010-01-07 | 2010-01-05 | 17.253 | 6,762 | +3,559 | 0.00% | 116,663 |
| 2009-11-24 | 2009-11-20 | 18.264 | 3,203 | +1,779 | 0.00% | 58,501 |
| 2009-11-23 | 2009-11-19 | 19.220 | 1,424 | -3,558 | 0.00% | 27,369 |
| 2009-11-20 | 2009-11-18 | 18.573 | 4,982 | -712 | 0.00% | 92,533 |
| 2009-11-19 | 2009-11-17 | 17.618 | 5,694 | -1,780 | 0.00% | 100,317 |
| 2009-11-03 | 2009-10-30 | 16.494 | 7,474 | -355 | 0.00% | 123,277 |
| 2009-11-02 | 2009-10-29 | 15.707 | 7,829 | +355 | 0.00% | 122,972 |
| 2009-10-23 | 2009-10-21 | 17.000 | 7,474 | +3,203 | 0.00% | 127,057 |
| 2009-10-22 | 2009-10-20 | 16.466 | 4,271 | -1,779 | 0.00% | 70,326 |
| 2009-10-15 | 2009-10-13 | 15.454 | 6,050 | -37,368 | 0.00% | 93,499 |
| 2009-10-14 | 2009-10-12 | 15.314 | 43,418 | -52,315 | 0.01% | 664,900 |
| 2009-10-13 | 2009-10-09 | 15.623 | 95,733 | +89,683 | 0.01% | 1,495,637 |
| 2009-10-09 | 2009-10-07 | 15.848 | 6,050 | -356 | 0.00% | 95,879 |
| 2009-10-08 | 2009-10-06 | 15.258 | 6,406 | -3,559 | 0.00% | 97,741 |
| 2009-10-05 | 2009-09-30 | 14.359 | 9,965 | +3,559 | 0.00% | 143,083 |
| 2009-09-16 | 2009-09-14 | 15.286 | 6,406 | +356 | 0.00% | 97,921 |
| 2009-09-09 | 2009-09-07 | 16.157 | 6,050 | -356 | 0.00% | 97,749 |
| 2009-09-08 | 2009-09-04 | 16.016 | 6,406 | -1,779 | 0.00% | 102,601 |
| 2009-09-02 | 2009-08-31 | 14.527 | 8,185 | +1,779 | 0.00% | 118,905 |
| 2009-08-26 | 2009-08-24 | 15.904 | 6,406 | -356 | 0.00% | 101,881 |
| 2009-08-24 | 2009-08-20 | 15.937 | 6,762 | +448 | 0.00% | 107,766 |
| 2009-08-20 | 2009-08-18 | 15.082 | 6,314 | -3,507 | 0.00% | 95,226 |
| 2009-08-14 | 2009-08-12 | 16.336 | 9,821 | -8,769 | 0.00% | 160,437 |
| 2009-08-13 | 2009-08-11 | 16.849 | 18,590 | -45,598 | 0.00% | 313,229 |
| 2009-08-12 | 2009-08-10 | 16.821 | 64,188 | +24,553 | 0.01% | 1,079,695 |
| 2009-08-11 | 2009-08-07 | 16.536 | 39,635 | +23,500 | 0.01% | 655,394 |
| 2009-08-10 | 2009-08-06 | 17.790 | 16,135 | +6,314 | 0.00% | 287,044 |
| 2009-08-07 | 2009-08-05 | 17.648 | 9,821 | +4,209 | 0.00% | 173,317 |
| 2009-08-03 | 2009-07-30 | 15.737 | 5,612 | -17,538 | 0.00% | 88,319 |
| 2009-07-31 | 2009-07-29 | 15.909 | 23,150 | +17,538 | 0.00% | 368,282 |
| 2009-07-21 | 2009-07-17 | 15.452 | 5,612 | +701 | 0.00% | 86,719 |
| 2009-07-17 | 2009-07-15 | 15.196 | 4,911 | -1,403 | 0.00% | 74,626 |
| 2009-07-16 | 2009-07-14 | 13.571 | 6,314 | -1,403 | 0.00% | 85,685 |
| 2009-07-15 | 2009-07-13 | 12.943 | 7,717 | +702 | 0.00% | 99,885 |
| 2009-07-14 | 2009-07-10 | 13.286 | 7,015 | +1,403 | 0.00% | 93,199 |
| 2009-06-30 | 2009-06-26 | 14.797 | 5,612 | -3,508 | 0.00% | 83,039 |
| 2009-06-29 | 2009-06-25 | 13.742 | 9,120 | +3,508 | 0.00% | 125,325 |
| 2009-06-23 | 2009-06-19 | 14.397 | 5,612 | -17,538 | 0.00% | 80,799 |
| 2009-06-22 | 2009-06-18 | 14.255 | 23,150 | -17,538 | 0.00% | 330,002 |
| 2009-06-19 | 2009-06-17 | 14.569 | 40,688 | +35,076 | 0.01% | 592,765 |
| 2009-06-12 | 2009-06-10 | 15.709 | 5,612 | -35,076 | 0.00% | 88,159 |
| 2009-06-11 | 2009-06-09 | 14.711 | 40,688 | +35,076 | 0.01% | 598,565 |
| 2009-06-08 | 2009-06-04 | 16.479 | 5,612 | +1,403 | 0.00% | 92,479 |
| 2009-06-02 | 2009-05-29 | 15.595 | 4,209 | -18,941 | 0.00% | 65,639 |
| 2009-06-01 | 2009-05-27 | 13.713 | 23,150 | +17,538 | 0.00% | 317,462 |
| 2009-05-27 | 2009-05-25 | 12.544 | 5,612 | -17,538 | 0.00% | 70,399 |
| 2009-05-22 | 2009-05-20 | 13.314 | 23,150 | -59,628 | 0.00% | 308,222 |
| 2009-05-21 | 2009-05-19 | 13.058 | 82,778 | +3,507 | 0.01% | 1,080,876 |
| 2009-05-20 | 2009-05-18 | 12.658 | 79,271 | +36,479 | 0.01% | 1,003,443 |
| 2009-05-19 | 2009-05-15 | 12.316 | 42,792 | -89,443 | 0.01% | 527,038 |
| 2009-05-18 | 2009-05-14 | 12.088 | 132,235 | +40,337 | 0.02% | 1,598,482 |
| 2009-05-15 | 2009-05-13 | 12.573 | 91,898 | +87,689 | 0.01% | 1,155,420 |
| 2009-05-12 | 2009-05-08 | 13.913 | 4,209 | -17,538 | 0.00% | 58,559 |
| 2009-05-11 | 2009-05-07 | 13.770 | 21,747 | -701 | 0.00% | 299,462 |
| 2009-05-08 | 2009-05-06 | 13.286 | 22,448 | -17,538 | 0.00% | 298,235 |
| 2009-05-06 | 2009-05-04 | 12.231 | 39,986 | +35,075 | 0.01% | 489,058 |
| 2009-04-28 | 2009-04-24 | 11.860 | 4,911 | -22,097 | 0.00% | 58,245 |
| 2009-04-27 | 2009-04-23 | 12.088 | 27,008 | +22,097 | 0.00% | 326,478 |
| 2009-04-24 | 2009-04-22 | 11.718 | 4,911 | -96,107 | 0.00% | 57,545 |
| 2009-04-23 | 2009-04-21 | 11.946 | 101,018 | +96,107 | 0.02% | 1,206,725 |
| 2009-04-17 | 2009-04-15 | 13.257 | 4,911 | -1,753 | 0.00% | 65,106 |
| 2009-04-16 | 2009-04-14 | 12.430 | 6,664 | -191,162 | 0.00% | 82,836 |
| 2009-04-15 | 2009-04-09 | 11.119 | 197,826 | +189,408 | 0.03% | 2,199,598 |
| 2009-04-09 | 2009-04-07 | 11.547 | 8,418 | +3,507 | 0.00% | 97,198 |
| 2009-04-08 | 2009-04-06 | 12.430 | 4,911 | -350 | 0.00% | 61,045 |
| 2009-04-07 | 2009-04-03 | 12.031 | 5,261 | -3,508 | 0.00% | 63,296 |
| 2009-04-02 | 2009-03-31 | 10.064 | 8,769 | -35,075 | 0.00% | 88,251 |
| 2009-03-30 | 2009-03-26 | 11.489 | 43,844 | -21,046 | 0.01% | 503,745 |
| 2009-03-27 | 2009-03-25 | 11.033 | 64,890 | +59,629 | 0.01% | 715,952 |
| 2009-03-26 | 2009-03-24 | 11.632 | 5,261 | -21,046 | 0.00% | 61,196 |
| 2009-03-25 | 2009-03-23 | 11.033 | 26,307 | +14,031 | 0.00% | 290,254 |
| 2009-03-24 | 2009-03-20 | 10.178 | 12,276 | +7,015 | 0.00% | 124,945 |
| 2009-03-17 | 2009-03-13 | 10.549 | 5,261 | -8,769 | 0.00% | 55,496 |
| 2009-03-16 | 2009-03-12 | 9.864 | 14,030 | -3,508 | 0.00% | 138,398 |
| 2009-03-13 | 2009-03-11 | 9.893 | 17,538 | +12,277 | 0.00% | 173,502 |
| 2009-02-19 | 2009-02-17 | 10.748 | 5,261 | -34,725 | 0.00% | 56,546 |
| 2009-02-17 | 2009-02-13 | 11.889 | 39,986 | +36,829 | 0.01% | 475,378 |
| 2009-02-10 | 2009-02-06 | 13.599 | 3,157 | +1,754 | 0.00% | 42,933 |
| 2009-02-09 | 2009-02-05 | 13.799 | 1,403 | -1,052 | 0.00% | 19,360 |
| 2009-01-21 | 2009-01-19 | 10.805 | 2,455 | -1,403 | 0.00% | 26,527 |
| 2009-01-19 | 2009-01-15 | 10.919 | 3,858 | +2,104 | 0.00% | 42,127 |
| 2009-01-13 | 2009-01-09 | 12.687 | 1,754 | -3,507 | 0.00% | 22,253 |
| 2009-01-09 | 2009-01-07 | 13.115 | 5,261 | -351 | 0.00% | 68,996 |
| 2009-01-06 | 2009-01-02 | 10.777 | 5,612 | -10,523 | 0.00% | 60,479 |
| 2009-01-05 | 2008-12-31 | 10.035 | 16,135 | +14,381 | 0.00% | 161,922 |
| 2009-01-02 | 2008-12-29 | 10.520 | 1,754 | -5,261 | 0.00% | 18,452 |
| 2008-12-30 | 2008-12-24 | 10.321 | 7,015 | +5,261 | 0.00% | 72,399 |
| 2008-11-03 | 2008-10-30 | 11.547 | 1,754 | -3,507 | 0.00% | 20,253 |
| 2008-10-16 | 2008-10-14 | 14.512 | 5,261 | -3,508 | 0.00% | 76,345 |
| 2008-10-13 | 2008-10-09 | 14.340 | 8,769 | -1,403 | 0.00% | 125,752 |
| 2008-10-08 | 2008-10-03 | 16.393 | 10,172 | -1,403 | 0.00% | 166,751 |
| 2008-10-06 | 2008-10-02 | 16.963 | 11,575 | +1,403 | 0.00% | 196,351 |
| 2008-10-02 | 2008-09-29 | 17.790 | 10,172 | -3,507 | 0.00% | 180,962 |
| 2008-09-30 | 2008-09-26 | 17.676 | 13,679 | +9,470 | 0.00% | 241,792 |
| 2008-09-25 | 2008-09-23 | 22.209 | 4,209 | -3,508 | 0.00% | 93,479 |
| 2008-09-18 | 2008-09-16 | 23.093 | 7,717 | -1,052 | 0.00% | 178,209 |
| 2008-09-17 | 2008-09-12 | 22.722 | 8,769 | -1,052 | 0.00% | 199,252 |
| 2008-09-11 | 2008-09-09 | 24.433 | 9,821 | +1,052 | 0.00% | 239,956 |
| 2008-09-10 | 2008-09-08 | 25.944 | 8,769 | -4,560 | 0.00% | 227,503 |
| 2008-09-09 | 2008-09-05 | 24.518 | 13,329 | +2,806 | 0.00% | 326,807 |
| 2008-09-08 | 2008-09-04 | 26.058 | 10,523 | +702 | 0.00% | 274,209 |
| 2008-09-02 | 2008-08-29 | 30.506 | 9,821 | -3,508 | 0.00% | 299,595 |
| 2008-08-29 | 2008-08-27 | 30.277 | 13,329 | -701 | 0.00% | 403,569 |
| 2008-08-27 | 2008-08-25 | 28.396 | 14,030 | +3,507 | 0.00% | 398,394 |
| 2008-08-18 | 2008-08-14 | 33.954 | 10,523 | -1,246 | 0.00% | 357,299 |
| 2008-08-15 | 2008-08-13 | 31.385 | 11,769 | +1,308 | 0.00% | 369,366 |
| 2008-08-11 | 2008-08-07 | 30.834 | 10,461 | -1,635 | 0.00% | 322,555 |
| 2008-08-08 | 2008-08-05 | 32.425 | 12,096 | +2,289 | 0.00% | 392,209 |
| 2008-08-07 | 2008-08-04 | 33.036 | 9,807 | -3,269 | 0.00% | 323,988 |
| 2008-08-05 | 2008-08-01 | 33.648 | 13,076 | +1,961 | 0.00% | 439,984 |
| 2008-08-04 | 2008-07-31 | 33.893 | 11,115 | +1,308 | 0.00% | 376,720 |
| 2008-07-30 | 2008-07-28 | 33.771 | 9,807 | +653 | 0.00% | 331,188 |
| 2008-07-09 | 2008-07-07 | 36.401 | 9,154 | -326 | 0.00% | 333,217 |
| 2008-06-19 | 2008-06-17 | 35.728 | 9,480 | +1,634 | 0.00% | 338,704 |
| 2008-06-18 | 2008-06-16 | 34.872 | 7,846 | -1,634 | 0.00% | 273,604 |
| 2008-06-16 | 2008-06-12 | 33.954 | 9,480 | +3,269 | 0.00% | 321,885 |
| 2008-06-02 | 2008-05-29 | 38.543 | 6,211 | -1,635 | 0.00% | 239,388 |
| 2008-05-26 | 2008-05-22 | 39.766 | 7,846 | +3,923 | 0.00% | 312,005 |
| 2008-05-20 | 2008-05-16 | 43.376 | 3,923 | +3,269 | 0.00% | 170,163 |
| 2008-05-14 | 2008-05-09 | 41.418 | 654 | -55,575 | 0.00% | 27,087 |
| 2008-05-13 | 2008-05-08 | 44.477 | 56,229 | +16,346 | 0.01% | 2,500,888 |
| 2008-05-09 | 2008-05-07 | 45.150 | 39,883 | +39,229 | 0.01% | 1,800,709 |
| 2008-05-07 | 2008-05-05 | 44.844 | 654 | -49,037 | 0.00% | 29,328 |
| 2008-05-06 | 2008-05-02 | 44.905 | 49,691 | +49,037 | 0.01% | 2,231,379 |
| 2008-04-29 | 2008-04-25 | 43.070 | 654 | -13,076 | 0.00% | 28,168 |
| 2008-04-23 | 2008-04-21 | 38.787 | 13,730 | -654 | 0.00% | 532,549 |
| 2008-04-07 | 2008-04-02 | 37.013 | 14,384 | -3,923 | 0.00% | 532,396 |
| 2008-04-03 | 2008-04-01 | 36.340 | 18,307 | +1,308 | 0.00% | 665,278 |
| 2008-04-02 | 2008-03-31 | 41.591 | 16,999 | +1,961 | 0.00% | 707,010 |
| 2008-04-01 | 2008-03-28 | 41.006 | 15,038 | -2,196 | 0.00% | 616,654 |
| 2008-03-31 | 2008-03-27 | 38.667 | 17,234 | -4,617 | 0.00% | 666,385 |
| 2008-03-28 | 2008-03-26 | 36.392 | 21,851 | +4,617 | 0.00% | 795,210 |
| 2008-03-14 | 2008-03-12 | 37.367 | 17,234 | +3,077 | 0.00% | 643,986 |
| 2008-03-12 | 2008-03-10 | 39.187 | 14,157 | +1,231 | 0.00% | 554,767 |
| 2008-03-10 | 2008-03-06 | 41.916 | 12,926 | +12,310 | 0.00% | 541,809 |
| 2008-03-05 | 2008-03-03 | 42.501 | 616 | -1,538 | 0.00% | 26,181 |
| 2008-03-04 | 2008-02-29 | 43.216 | 2,154 | +1,538 | 0.00% | 93,087 |
| 2008-02-19 | 2008-02-15 | 41.786 | 616 | -615 | 0.00% | 25,740 |
| 2008-02-13 | 2008-02-11 | 36.197 | 1,231 | -308 | 0.00% | 44,559 |
| 2008-02-12 | 2008-02-06 | 36.522 | 1,539 | +308 | 0.00% | 56,208 |
| 2008-02-04 | 2008-01-31 | 35.613 | 1,231 | -31,391 | 0.00% | 43,839 |
| 2008-02-01 | 2008-01-30 | 31.518 | 32,622 | +30,775 | 0.01% | 1,028,193 |
| 2008-01-24 | 2008-01-22 | 29.959 | 1,847 | -1,231 | 0.00% | 55,334 |
| 2008-01-23 | 2008-01-21 | 32.753 | 3,078 | +1,231 | 0.00% | 100,814 |
| 2008-01-17 | 2008-01-15 | 30.154 | 1,847 | -1,538 | 0.00% | 55,694 |
| 2007-12-17 | 2007-12-13 | 40.616 | 3,385 | +615 | 0.00% | 137,487 |
| 2007-11-22 | 2007-11-20 | 51.404 | 2,770 | -3,077 | 0.00% | 142,390 |
| 2007-11-14 | 2007-11-12 | 53.549 | 5,847 | +3,077 | 0.00% | 313,100 |
| 2007-11-12 | 2007-11-08 | 55.693 | 2,770 | +1,539 | 0.00% | 154,271 |
| 2007-11-09 | 2007-11-07 | 59.787 | 1,231 | -9,233 | 0.00% | 73,598 |
| 2007-11-07 | 2007-11-05 | 54.199 | 10,464 | +6,155 | 0.00% | 567,135 |
| 2007-11-02 | 2007-10-31 | 55.628 | 4,309 | +3,693 | 0.00% | 239,703 |
| 2007-10-31 | 2007-10-29 | 59.787 | 616 | -923 | 0.00% | 36,829 |
| 2007-10-29 | 2007-10-25 | 54.849 | 1,539 | +1,231 | 0.00% | 84,412 |
| 2007-10-26 | 2007-10-24 | 56.018 | 308 | -3,693 | 0.00% | 17,254 |
| 2007-10-24 | 2007-10-22 | 52.769 | 4,001 | +3,078 | 0.00% | 211,129 |
| 2007-10-17 | 2007-10-15 | 56.148 | 923 | +615 | 0.00% | 51,825 |
| 2007-10-03 | 2007-09-28 | 53.029 | 308 | -1,539 | 0.00% | 16,333 |
| 2007-10-02 | 2007-09-27 | 48.220 | 1,847 | -3,077 | 0.00% | 89,062 |
| 2007-09-25 | 2007-09-21 | 47.180 | 4,924 | -616 | 0.00% | 232,315 |
| 2007-09-19 | 2007-09-17 | 42.761 | 5,540 | +1,539 | 0.00% | 236,896 |
| 2007-09-18 | 2007-09-14 | 44.061 | 4,001 | -1,539 | 0.00% | 176,287 |
| 2007-09-17 | 2007-09-13 | 40.552 | 5,540 | +2,155 | 0.00% | 224,655 |
| 2007-09-11 | 2007-09-07 | 46.075 | 3,385 | -3,078 | 0.00% | 155,965 |
| 2007-09-10 | 2007-09-06 | 46.400 | 6,463 | +6,155 | 0.00% | 299,885 |
| 2007-09-03 | 2007-08-30 | 42.046 | 308 | -1,539 | 0.00% | 12,950 |
| 2007-08-29 | 2007-08-27 | 41.396 | 1,847 | -1,231 | 0.00% | 76,459 |
| 2007-08-28 | 2007-08-24 | 37.367 | 3,078 | -14,464 | 0.00% | 115,016 |
| 2007-08-23 | 2007-08-21 | 35.418 | 17,542 | -3,078 | 0.00% | 621,295 |
| 2007-08-21 | 2007-08-17 | 33.992 | 20,620 | +616 | 0.00% | 700,912 |
| 2007-08-20 | 2007-08-16 | 37.360 | 20,004 | +3,840 | 0.00% | 747,358 |
| 2007-08-15 | 2007-08-13 | 42.124 | 16,164 | -882 | 0.00% | 680,893 |
| 2007-08-14 | 2007-08-10 | 42.873 | 17,046 | +294 | 0.00% | 730,807 |
| 2007-08-13 | 2007-08-09 | 44.166 | 16,752 | +588 | 0.00% | 739,862 |
| 2007-08-10 | 2007-08-08 | 41.307 | 16,164 | +588 | 0.00% | 667,693 |
| 2007-08-08 | 2007-08-06 | 37.973 | 15,576 | +587 | 0.00% | 591,466 |
| 2007-08-07 | 2007-08-03 | 40.627 | 14,989 | +7,348 | 0.00% | 608,957 |
| 2007-08-03 | 2007-08-01 | 37.905 | 7,641 | +294 | 0.00% | 289,631 |
| 2007-07-30 | 2007-07-26 | 40.355 | 7,347 | +7,347 | 0.00% | 296,486 |
| 2007-06-28 | 2007-06-26 | 30.249 | 0 | -20,573 | ||
| 2007-06-26 | 2007-06-22 | 30.385 | 20,573 | 0.00% | 625,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy