History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,604,058 +0 0.05% 6,718,470
2025-10-13 2025-10-09 2.540 2,604,058 +0 0.05% 6,614,307
2025-10-10 2025-10-08 2.470 2,604,058 -10,000 0.05% 6,432,023
2025-09-29 2025-09-25 2.460 2,614,058 +6,000 0.05% 6,430,583
2025-09-24 2025-09-22 2.450 2,608,058 -4,000 0.05% 6,389,742
2025-09-22 2025-09-18 2.500 2,612,058 +100,000 0.05% 6,530,145
2025-09-18 2025-09-16 2.470 2,512,058 +4,000 0.05% 6,204,783
2025-09-17 2025-09-15 2.510 2,508,058 -10,000 0.05% 6,295,226
2025-09-15 2025-09-11 2.430 2,518,058 -20,000 0.05% 6,118,881
2025-09-12 2025-09-10 2.410 2,538,058 -10,000 0.05% 6,116,720
2025-09-11 2025-09-09 2.360 2,548,058 -40,000 0.05% 6,013,417
2025-09-10 2025-09-08 2.340 2,588,058 -108,000 0.05% 6,056,056
2025-08-28 2025-08-26 2.270 2,696,058 -10,000 0.05% 6,120,052
2025-08-27 2025-08-25 2.260 2,706,058 -10,000 0.05% 6,115,691
2025-08-26 2025-08-22 2.230 2,716,058 +10,000 0.05% 6,056,809
2025-08-25 2025-08-21 2.220 2,706,058 +10,000 0.05% 6,007,449
2025-08-21 2025-08-19 2.306 2,696,058 -60,346 0.05% 6,217,994
2025-08-20 2025-08-18 2.236 2,756,404 +255,180 0.05% 6,162,848
2025-08-18 2025-08-14 2.286 2,501,224 -14,894 0.05% 5,718,262
2025-08-15 2025-08-13 2.316 2,516,118 +1,986 0.05% 5,828,334
2025-08-13 2025-08-11 2.296 2,514,132 -53,618 0.05% 5,773,092
2025-08-12 2025-08-08 2.306 2,567,750 -39,716 0.05% 5,922,074
2025-08-11 2025-08-07 2.316 2,607,466 -9,930 0.05% 6,039,932
2025-08-01 2025-07-30 2.316 2,617,396 -39,716 0.05% 6,062,934
2025-07-31 2025-07-29 2.316 2,657,112 -9,930 0.05% 6,154,932
2025-07-29 2025-07-25 2.296 2,667,042 -993 0.05% 6,124,213
2025-07-28 2025-07-24 2.286 2,668,035 -18,865 0.05% 6,099,623
2025-07-25 2025-07-23 2.216 2,686,900 -9,929 0.05% 5,953,327
2025-07-24 2025-07-22 2.196 2,696,829 +39,717 0.05% 5,921,006
2025-07-22 2025-07-18 2.085 2,657,112 +7,943 0.05% 5,539,439
2025-07-18 2025-07-16 2.085 2,649,169 -49,646 0.05% 5,522,880
2025-07-16 2025-07-14 2.095 2,698,815 +49,646 0.05% 5,653,560
2025-07-15 2025-07-11 2.175 2,649,169 -14,894 0.05% 5,763,005
2025-07-14 2025-07-10 1.954 2,664,063 +9,929 0.05% 5,205,133
2025-07-11 2025-07-09 2.014 2,654,134 +4,965 0.05% 5,346,117
2025-07-10 2025-07-08 2.014 2,649,169 +19,858 0.05% 5,336,116
2025-07-08 2025-07-04 2.135 2,629,311 +9,930 0.05% 5,613,884
2025-07-07 2025-07-03 2.115 2,619,381 +49,646 0.05% 5,539,921
2025-07-03 2025-06-30 2.034 2,569,735 +992 0.05% 5,227,876
2025-07-02 2025-06-27 2.055 2,568,743 -19,858 0.05% 5,277,599
2025-06-30 2025-06-26 2.085 2,588,601 +39,717 0.05% 5,396,610
2025-06-27 2025-06-25 2.095 2,548,884 -19,859 0.05% 5,339,480
2025-06-26 2025-06-24 2.034 2,568,743 +178,726 0.05% 5,225,858
2025-06-25 2025-06-23 2.437 2,390,017 -215,464 0.05% 5,825,081
2025-06-20 2025-06-18 2.075 2,605,481 -19,858 0.05% 5,405,560
2025-06-19 2025-06-17 2.075 2,625,339 -9,929 0.05% 5,446,759
2025-06-16 2025-06-12 2.075 2,635,268 -49,646 0.05% 5,467,359
2025-06-11 2025-06-09 2.024 2,684,914 -58,583 0.05% 5,435,156
2025-06-06 2025-06-04 1.974 2,743,497 -9,929 0.05% 5,415,595
2025-05-30 2025-05-28 1.914 2,753,426 -19,858 0.05% 5,268,811
2025-05-29 2025-05-27 1.924 2,773,284 -69,505 0.05% 5,334,741
2025-05-28 2025-05-26 1.893 2,842,789 -5,957 0.06% 5,382,550
2025-05-26 2025-05-22 1.893 2,848,746 -8,936 0.06% 5,393,829
2025-05-22 2025-05-20 1.903 2,857,682 -8,937 0.06% 5,439,529
2025-05-21 2025-05-19 1.893 2,866,619 +9,930 0.06% 5,427,670
2025-05-20 2025-05-16 1.944 2,856,689 -29,788 0.06% 5,552,721
2025-05-19 2025-05-15 1.903 2,886,477 +104,257 0.06% 5,494,340
2025-05-16 2025-05-14 1.954 2,782,220 -5,958 0.06% 5,435,992
2025-05-08 2025-05-06 1.732 2,788,178 -9,929 0.06% 4,829,860
2025-05-02 2025-04-29 1.805 2,798,107 +82,013 0.06% 5,051,481
2025-04-17 2025-04-15 1.795 2,716,094 +9,639 0.05% 4,875,241
2025-04-11 2025-04-09 1.598 2,706,455 -28,915 0.05% 4,324,409
2025-04-10 2025-04-08 1.567 2,735,370 -19,276 0.06% 4,285,468
2025-04-09 2025-04-07 1.702 2,754,646 -33,734 0.06% 4,687,215
2025-04-08 2025-04-03 1.785 2,788,380 -19,276 0.06% 4,976,060
2025-03-26 2025-03-24 1.816 2,807,656 -9,639 0.06% 5,097,851
2025-03-24 2025-03-20 1.733 2,817,295 -163,848 0.06% 4,881,508
2025-03-17 2025-03-13 1.764 2,981,143 +19,276 0.06% 5,258,198
2025-03-13 2025-03-11 1.764 2,961,867 +67,467 0.06% 5,224,198
2025-03-12 2025-03-10 1.826 2,894,400 -28,914 0.06% 5,285,382
2025-03-07 2025-03-05 1.743 2,923,314 -28,915 0.06% 5,095,537
2025-03-06 2025-03-04 1.712 2,952,229 -192,763 0.06% 5,054,046
2025-03-05 2025-03-03 1.660 3,144,992 +38,552 0.06% 5,220,892
2025-02-26 2025-02-24 1.691 3,106,440 -57,829 0.06% 5,253,585
2025-02-24 2025-02-20 1.702 3,164,269 -48,191 0.06% 5,384,215
2025-02-21 2025-02-19 1.608 3,212,460 +48,191 0.06% 5,166,240
2025-02-18 2025-02-14 1.619 3,164,269 -31,806 0.06% 5,121,571
2025-02-17 2025-02-13 1.608 3,196,075 +133,971 0.06% 5,139,890
2025-02-07 2025-02-05 1.733 3,062,104 +26,023 0.06% 5,305,687
2025-02-04 2025-01-28 1.639 3,036,081 +48,191 0.06% 4,977,092
2025-01-24 2025-01-22 1.619 2,987,890 -9,638 0.06% 4,836,090
2025-01-23 2025-01-21 1.660 2,997,528 +9,638 0.06% 4,976,092
2025-01-13 2025-01-09 1.702 2,987,890 -48,191 0.06% 5,084,095
2025-01-10 2025-01-08 1.702 3,036,081 +9,638 0.06% 5,166,095
2025-01-07 2025-01-03 1.650 3,026,443 +9,638 0.06% 4,992,692
2025-01-06 2025-01-02 1.681 3,016,805 +48,191 0.06% 5,070,694
2025-01-03 2024-12-31 1.702 2,968,614 -96,382 0.06% 5,051,295
2025-01-02 2024-12-27 1.712 3,064,996 +192,764 0.06% 5,247,096
2024-12-30 2024-12-24 1.785 2,872,232 +9,638 0.06% 5,125,700
2024-12-27 2024-12-20 1.619 2,862,594 -38,553 0.06% 4,633,291
2024-12-23 2024-12-19 1.681 2,901,147 -156,138 0.06% 4,876,295
2024-12-20 2024-12-18 1.722 3,057,285 +67,467 0.06% 5,265,616
2024-12-19 2024-12-17 1.733 2,989,818 -67,467 0.06% 5,180,437
2024-12-18 2024-12-16 1.816 3,057,285 +67,467 0.06% 5,551,101
2024-12-17 2024-12-13 1.868 2,989,818 +106,020 0.06% 5,583,705
2024-12-16 2024-12-12 1.888 2,883,798 +4,819 0.06% 5,445,546
2024-12-13 2024-12-11 1.899 2,878,979 +130,116 0.06% 5,466,316
2024-12-11 2024-12-09 2.002 2,748,863 +48,190 0.06% 5,504,471
2024-12-10 2024-12-06 2.002 2,700,673 -28,914 0.05% 5,407,973
2024-12-04 2024-12-02 1.930 2,729,587 +28,914 0.05% 5,267,628
2024-11-29 2024-11-27 2.002 2,700,673 +14,458 0.05% 5,407,973
2024-11-13 2024-11-11 2.189 2,686,215 +53,010 0.05% 5,880,692
2024-11-12 2024-11-08 2.200 2,633,205 -19,277 0.05% 5,791,962
2024-11-11 2024-11-07 2.231 2,652,482 -4,819 0.05% 5,916,925
2024-11-05 2024-11-01 2.262 2,657,301 +4,819 0.05% 6,010,387
2024-11-04 2024-10-31 2.220 2,652,482 +19,277 0.05% 5,889,405
2024-10-25 2024-10-23 2.345 2,633,205 +38,552 0.05% 6,174,450
2024-10-23 2024-10-21 2.428 2,594,653 -19,276 0.05% 6,299,417
2024-10-22 2024-10-18 2.345 2,613,929 +25,059 0.05% 6,129,251
2024-10-21 2024-10-17 2.189 2,588,870 +67,467 0.05% 5,667,583
2024-10-18 2024-10-16 2.262 2,521,403 +5,783 0.05% 5,703,008
2024-10-16 2024-10-14 2.397 2,515,620 -3,855 0.05% 6,029,235
2024-10-15 2024-10-10 2.355 2,519,475 +3,855 0.05% 5,933,912
2024-10-14 2024-10-09 2.334 2,515,620 +48,191 0.05% 5,872,631
2024-10-10 2024-10-08 2.449 2,467,429 +48,191 0.05% 6,041,738
2024-10-09 2024-10-07 2.708 2,419,238 -2,891 0.05% 6,551,252
2024-10-08 2024-10-04 2.635 2,422,129 -16,385 0.05% 6,383,166
2024-10-04 2024-10-02 2.656 2,438,514 -22,168 0.05% 6,476,948
2024-10-03 2024-09-30 2.563 2,460,682 -131,079 0.05% 6,306,053
2024-10-02 2024-09-27 2.417 2,591,761 +51,082 0.05% 6,265,505
2024-09-30 2024-09-26 2.334 2,540,679 +48,191 0.05% 5,931,131
2024-09-27 2024-09-25 2.262 2,492,488 +19,276 0.05% 5,637,606
2024-09-26 2024-09-24 2.241 2,473,212 +28,915 0.05% 5,542,686
2024-09-23 2024-09-19 2.127 2,444,297 +48,191 0.05% 5,198,919
2024-09-13 2024-09-11 2.034 2,396,106 -44,336 0.05% 4,872,673
2024-09-09 2024-09-04 2.158 2,440,442 +12,530 0.05% 5,266,681
2024-08-30 2024-08-28 2.272 2,427,912 -40,481 0.05% 5,516,737
2024-08-27 2024-08-23 2.158 2,468,393 +16,385 0.05% 5,327,002
2024-08-26 2024-08-22 2.210 2,452,008 +24,096 0.05% 5,418,844
2024-08-21 2024-08-19 2.326 2,427,912 +45,454 0.05% 5,647,660
2024-08-16 2024-08-14 2.347 2,382,458 -18,916 0.05% 5,592,308
2024-08-15 2024-08-13 2.358 2,401,374 +18,916 0.05% 5,662,100
2024-08-13 2024-08-09 2.252 2,382,458 +9,458 0.05% 5,365,593
2024-08-09 2024-08-07 2.326 2,373,000 +4,728 0.05% 5,519,927
2024-08-07 2024-08-05 2.347 2,368,272 +28,374 0.05% 5,559,010
2024-08-05 2024-08-01 2.506 2,339,898 -16,079 0.05% 5,863,517
2024-08-01 2024-07-30 2.379 2,355,977 -9,457 0.05% 5,604,882
2024-07-31 2024-07-29 2.400 2,365,434 -18,916 0.05% 5,677,401
2024-07-30 2024-07-26 2.379 2,384,350 +18,916 0.05% 5,672,381
2024-07-29 2024-07-25 2.400 2,365,434 +16,078 0.05% 5,677,401
2024-07-24 2024-07-22 2.421 2,349,356 +11,349 0.05% 5,688,493
2024-07-23 2024-07-19 2.411 2,338,007 +2,838 0.05% 5,636,293
2024-07-18 2024-07-16 2.506 2,335,169 +23,644 0.05% 5,851,666
2024-07-15 2024-07-11 2.601 2,311,525 -28,373 0.05% 6,012,382
2024-07-12 2024-07-10 2.527 2,339,898 +28,373 0.05% 5,912,998
2024-07-10 2024-07-08 2.516 2,311,525 -18,916 0.05% 5,816,858
2024-07-08 2024-07-04 2.707 2,330,441 -18,915 0.05% 6,307,990
2024-07-05 2024-07-03 2.696 2,349,356 -37,831 0.05% 6,334,348
2024-07-03 2024-06-28 2.601 2,387,187 +18,915 0.05% 6,209,183
2024-07-02 2024-06-27 2.538 2,368,272 +37,831 0.05% 6,009,740
2024-06-28 2024-06-26 2.580 2,330,441 +56,747 0.05% 6,012,302
2024-06-27 2024-06-25 2.664 2,273,694 +94,577 0.05% 6,058,226
2024-06-26 2024-06-24 2.760 2,179,117 +3,783 0.04% 6,013,592
2024-06-25 2024-06-21 2.749 2,175,334 +18,916 0.04% 5,980,151
2024-06-24 2024-06-20 2.844 2,156,418 -43,506 0.04% 6,133,355
2024-06-21 2024-06-19 2.654 2,199,924 +18,916 0.04% 5,838,406
2024-06-14 2024-06-12 2.622 2,181,008 +43,505 0.04% 5,719,023
2024-06-13 2024-06-11 2.770 2,137,503 +9,458 0.04% 5,921,352
2024-06-12 2024-06-07 2.844 2,128,045 -28,373 0.04% 6,052,656
2024-06-06 2024-06-04 2.865 2,156,418 +36,885 0.04% 6,178,956
2024-06-03 2024-05-30 2.950 2,119,533 +9,458 0.04% 6,252,551
2024-05-30 2024-05-28 3.045 2,110,075 +6,620 0.04% 6,425,446
2024-05-28 2024-05-24 2.897 2,103,455 +12,295 0.04% 6,093,919
2024-05-27 2024-05-23 2.918 2,091,160 +104,035 0.04% 6,102,520
2024-05-23 2024-05-21 2.992 1,987,125 -18,915 0.04% 5,945,995
2024-05-22 2024-05-20 3.077 2,006,040 -94,578 0.04% 6,172,278
2024-05-21 2024-05-17 2.971 2,100,618 +97,415 0.04% 6,241,174
2024-05-20 2024-05-16 2.950 2,003,203 -9,458 0.04% 5,909,382
2024-05-16 2024-05-13 3.119 2,012,661 +9,458 0.04% 6,277,772
2024-05-13 2024-05-09 3.140 2,003,203 -260,088 0.04% 6,290,632
2024-05-10 2024-05-08 2.982 2,263,291 -945 0.05% 6,748,424
2024-05-09 2024-05-07 2.929 2,264,236 -9,458 0.05% 6,631,539
2024-05-08 2024-05-06 2.929 2,273,694 -18,916 0.05% 6,659,240
2024-05-07 2024-05-03 2.887 2,292,610 -160,781 0.05% 6,617,679
2024-05-06 2024-05-02 2.865 2,453,391 -18,916 0.05% 7,029,897
2024-05-02 2024-04-29 2.855 2,472,307 +9,458 0.05% 7,057,958
2024-04-30 2024-04-26 2.855 2,462,849 -24,590 0.05% 7,030,957
2024-04-26 2024-04-24 2.916 2,487,439 +15,132 0.05% 7,254,303
2024-04-25 2024-04-23 2.927 2,472,307 +24,419 0.05% 7,236,877
2024-04-24 2024-04-22 2.938 2,447,888 -31,477 0.05% 7,191,839
2024-04-23 2024-04-19 2.819 2,479,365 -50,920 0.05% 6,989,731
2024-04-19 2024-04-17 2.538 2,530,285 -37,032 0.05% 6,422,687
2024-04-18 2024-04-16 2.549 2,567,317 +37,032 0.05% 6,544,417
2024-04-16 2024-04-12 2.603 2,530,285 -41,661 0.05% 6,586,671
2024-04-12 2024-04-10 2.506 2,571,946 +41,661 0.05% 6,445,095
2024-04-11 2024-04-09 2.474 2,530,285 +27,775 0.05% 6,258,704
2024-04-09 2024-04-05 2.549 2,502,510 -3,704 0.05% 6,379,216
2024-04-08 2024-04-03 2.484 2,506,214 -37,032 0.05% 6,226,234
2024-04-05 2024-04-02 2.484 2,543,246 -9,258 0.05% 6,318,234
2024-03-28 2024-03-26 2.463 2,552,504 +9,258 0.05% 6,286,092
2024-03-27 2024-03-25 2.571 2,543,246 +4,629 0.05% 6,537,998
2024-03-26 2024-03-22 2.592 2,538,617 +18,516 0.05% 6,580,940
2024-03-25 2024-03-21 2.733 2,520,101 -27,774 0.05% 6,886,808
2024-03-22 2024-03-20 2.700 2,547,875 +9,258 0.05% 6,880,145
2024-03-21 2024-03-19 2.690 2,538,617 -55,548 0.05% 6,827,725
2024-03-19 2024-03-15 2.538 2,594,165 +74,064 0.05% 6,584,836
2024-03-18 2024-03-14 2.528 2,520,101 +55,549 0.05% 6,369,617
2024-03-15 2024-03-13 2.679 2,464,552 +3,703 0.05% 6,601,903
2024-03-13 2024-03-11 2.603 2,460,849 -27,774 0.05% 6,405,920
2024-03-11 2024-03-07 2.625 2,488,623 -46,291 0.05% 6,531,980
2024-03-08 2024-03-06 2.657 2,534,914 -9,258 0.05% 6,735,624
2024-03-07 2024-03-05 2.625 2,544,172 -37,032 0.05% 6,677,782
2024-03-05 2024-03-01 2.571 2,581,204 -53,697 0.05% 6,635,578
2024-02-28 2024-02-26 2.463 2,634,901 -9,258 0.05% 6,489,013
2024-02-27 2024-02-23 2.463 2,644,159 -32,403 0.05% 6,511,813
2024-02-23 2024-02-21 2.430 2,676,562 +85,174 0.05% 6,504,880
2024-02-22 2024-02-20 2.430 2,591,388 -18,516 0.05% 6,297,881
2024-02-21 2024-02-19 2.333 2,609,904 +2,777 0.05% 6,089,165
2024-02-15 2024-02-09 2.257 2,607,127 +37,033 0.05% 5,885,562
2024-02-08 2024-02-06 2.398 2,570,094 +2,777 0.05% 6,162,848
2024-02-07 2024-02-05 2.333 2,567,317 -926 0.05% 5,989,806
2024-02-06 2024-02-02 2.376 2,568,243 +32,404 0.05% 6,102,928
2024-02-05 2024-02-01 2.420 2,535,839 -9,258 0.05% 6,135,489
2024-02-02 2024-01-31 2.344 2,545,097 +3,703 0.05% 5,965,455
2024-02-01 2024-01-30 2.474 2,541,394 +12,035 0.05% 6,286,182
2024-01-31 2024-01-29 2.549 2,529,359 -2,777 0.05% 6,447,658
2024-01-29 2024-01-25 2.636 2,532,136 +18,516 0.05% 6,673,541
2024-01-26 2024-01-24 2.506 2,513,620 +2,777 0.05% 6,298,935
2024-01-25 2024-01-23 2.430 2,510,843 +16,665 0.05% 6,102,131
2024-01-18 2024-01-16 2.495 2,494,178 +9,258 0.05% 6,223,274
2024-01-04 2024-01-02 2.852 2,484,920 -9,258 0.05% 7,085,913
2023-12-22 2023-12-20 2.754 2,494,178 -37,032 0.05% 6,869,848
2023-12-21 2023-12-19 2.841 2,531,210 -46,291 0.05% 7,190,572
2023-12-08 2023-12-06 2.646 2,577,501 +18,516 0.05% 6,820,943
2023-12-06 2023-12-04 2.798 2,558,985 -37,032 0.05% 7,158,911
2023-12-05 2023-12-01 2.614 2,596,017 -18,516 0.05% 6,785,821
2023-12-01 2023-11-29 2.495 2,614,533 -18,516 0.05% 6,523,574
2023-11-27 2023-11-23 2.495 2,633,049 -14,813 0.05% 6,569,774
2023-11-24 2023-11-22 2.463 2,647,862 -18,516 0.05% 6,520,932
2023-11-23 2023-11-21 2.420 2,666,378 +10,184 0.05% 6,451,329
2023-11-21 2023-11-17 2.398 2,656,194 -12,962 0.05% 6,369,308
2023-11-13 2023-11-09 2.311 2,669,156 +18,517 0.05% 6,169,745
2023-11-10 2023-11-08 2.290 2,650,639 +23,145 0.05% 6,069,682
2023-10-30 2023-10-26 2.355 2,627,494 -27,775 0.05% 6,186,966
2023-10-12 2023-10-10 2.484 2,655,269 +18,517 0.05% 6,596,535
2023-09-25 2023-09-21 2.614 2,636,752 -5,555 0.05% 6,892,299
2023-09-21 2023-09-19 2.614 2,642,307 +18,516 0.05% 6,906,820
2023-09-20 2023-09-18 2.549 2,623,791 +4,629 0.05% 6,688,377
2023-09-07 2023-09-05 2.441 2,619,162 -9,258 0.05% 6,393,671
2023-08-22 2023-08-18 2.301 2,628,420 +9,258 0.05% 6,047,193
2023-08-17 2023-08-15 2.301 2,619,162 +27,774 0.05% 6,025,893
2023-08-15 2023-08-11 2.236 2,591,388 +926 0.05% 5,794,050
2023-08-11 2023-08-09 2.494 2,590,462 +77,594 0.05% 6,461,188
2023-08-10 2023-08-08 2.528 2,512,868 -8,980 0.05% 6,351,593
2023-08-09 2023-08-07 2.561 2,521,848 -44,904 0.05% 6,458,533
2023-08-07 2023-08-03 2.416 2,566,752 +8,981 0.05% 6,201,986
2023-08-04 2023-08-02 2.439 2,557,771 +62,865 0.05% 6,237,246
2023-08-03 2023-08-01 2.528 2,494,906 -19,758 0.05% 6,306,192
2023-08-02 2023-07-31 2.817 2,514,664 +15,268 0.05% 7,084,148
2023-08-01 2023-07-28 2.906 2,499,396 -124,833 0.05% 7,263,780
2023-07-31 2023-07-27 2.784 2,624,229 -44,904 0.06% 7,305,145
2023-07-28 2023-07-26 2.750 2,669,133 +8,981 0.06% 7,340,984
2023-07-24 2023-07-20 2.661 2,660,152 +17,962 0.06% 7,079,319
2023-07-20 2023-07-18 2.617 2,642,190 +17,961 0.06% 6,913,835
2023-07-18 2023-07-13 2.672 2,624,229 +58,375 0.06% 7,012,939
2023-07-12 2023-07-10 2.617 2,565,854 +17,962 0.05% 6,714,086
2023-07-05 2023-07-03 2.750 2,547,892 +17,961 0.05% 7,007,532
2023-07-03 2023-06-29 2.650 2,529,931 +35,923 0.05% 6,704,598
2023-06-23 2023-06-20 2.795 2,494,008 +8,981 0.05% 6,970,416
2023-06-21 2023-06-19 2.761 2,485,027 +12,573 0.05% 6,862,303
2023-06-20 2023-06-16 2.817 2,472,454 -26,942 0.05% 6,965,236
2023-06-16 2023-06-14 2.661 2,499,396 +3,592 0.05% 6,651,508
2023-06-14 2023-06-12 2.695 2,495,804 +17,961 0.05% 6,725,320
2023-06-08 2023-06-06 2.561 2,477,843 +17,962 0.05% 6,345,834
2023-06-01 2023-05-30 2.539 2,459,881 +161,654 0.05% 6,245,052
2023-05-30 2023-05-25 2.773 2,298,227 +26,942 0.05% 6,372,053
2023-05-29 2023-05-24 2.750 2,271,285 +8,981 0.05% 6,246,773
2023-05-19 2023-05-17 2.717 2,262,304 +53,884 0.05% 6,146,500
2023-05-18 2023-05-16 2.862 2,208,420 -26,942 0.05% 6,319,779
2023-05-17 2023-05-15 2.884 2,235,362 +35,923 0.05% 6,446,660
2023-05-12 2023-05-10 2.984 2,199,439 +898 0.05% 6,563,475
2023-05-11 2023-05-09 2.951 2,198,541 +8,981 0.05% 6,487,353
2023-05-10 2023-05-08 2.973 2,189,560 +2,694 0.05% 6,509,614
2023-05-09 2023-05-05 2.917 2,186,866 +26,942 0.05% 6,379,852
2023-05-08 2023-05-04 3.018 2,159,924 +17,962 0.05% 6,517,708
2023-05-04 2023-05-02 3.051 2,141,962 +17,961 0.05% 6,535,058
2023-05-02 2023-04-27 3.018 2,124,001 +17,962 0.04% 6,409,308
2023-04-28 2023-04-26 3.006 2,106,039 -25,146 0.04% 6,331,656
2023-04-27 2023-04-25 3.040 2,131,185 +10,777 0.05% 6,478,447
2023-04-26 2023-04-24 3.900 2,120,408 -44,904 0.04% 8,270,401
2023-04-25 2023-04-21 3.876 2,165,312 +229,326 0.05% 8,393,087
2023-04-24 2023-04-20 3.900 1,935,986 +82,556 0.04% 7,551,085
2023-04-21 2023-04-19 3.925 1,853,430 +28,069 0.04% 7,273,986
2023-04-20 2023-04-18 3.888 1,825,361 +94,939 0.04% 7,097,495
2023-04-19 2023-04-17 4.106 1,730,422 -24,767 0.04% 7,105,637
2023-04-18 2023-04-14 4.009 1,755,189 +33,023 0.04% 7,037,253
2023-04-17 2023-04-13 3.937 1,722,166 +41,278 0.04% 6,779,687
2023-04-14 2023-04-12 3.840 1,680,888 +8,255 0.04% 6,454,303
2023-04-12 2023-04-06 3.719 1,672,633 -9,906 0.04% 6,219,999
2023-04-11 2023-04-04 3.670 1,682,539 +24,766 0.04% 6,175,314
2023-04-06 2023-04-03 3.682 1,657,773 +16,512 0.04% 6,104,498
2023-04-04 2023-03-31 3.670 1,641,261 +66,870 0.04% 6,023,814
2023-03-31 2023-03-29 3.755 1,574,391 +33,022 0.04% 5,911,879
2023-03-30 2023-03-28 3.852 1,541,369 -8,255 0.04% 5,937,246
2023-03-28 2023-03-24 3.888 1,549,624 +24,767 0.04% 6,025,355
2023-03-27 2023-03-23 3.949 1,524,857 +8,255 0.04% 6,021,407
2023-03-22 2023-03-20 3.791 1,516,602 +13,209 0.03% 5,749,992
2023-03-20 2023-03-16 4.058 1,503,393 +237,761 0.03% 6,100,545
2023-03-17 2023-03-15 4.312 1,265,632 -146,949 0.03% 5,457,688
2023-03-16 2023-03-14 4.034 1,412,581 +3,302 0.03% 5,697,822
2023-03-15 2023-03-13 4.227 1,409,279 -206,390 0.03% 5,957,632
2023-03-14 2023-03-10 4.143 1,615,669 +123,834 0.04% 6,693,138
2023-03-13 2023-03-09 4.227 1,491,835 -209,692 0.03% 6,306,632
2023-03-09 2023-03-07 4.022 1,701,527 +36,324 0.04% 6,842,711
2023-03-08 2023-03-06 4.082 1,665,203 -16,511 0.04% 6,797,487
2023-03-07 2023-03-03 4.046 1,681,714 -121,357 0.04% 6,803,774
2023-03-06 2023-03-02 3.925 1,803,071 -127,962 0.04% 7,076,347
2023-03-03 2023-03-01 3.767 1,931,033 -56,138 0.04% 7,274,470
2023-03-02 2023-02-28 3.452 1,987,171 +8,255 0.05% 6,860,115
2023-03-01 2023-02-27 3.452 1,978,916 +61,092 0.05% 6,831,617
2023-02-28 2023-02-24 3.755 1,917,824 -4,128 0.04% 7,201,479
2023-02-27 2023-02-23 3.428 1,921,952 +17,337 0.04% 6,588,404
2023-02-23 2023-02-21 3.331 1,904,615 +16,511 0.04% 6,344,409
2023-02-22 2023-02-20 3.234 1,888,104 -16,511 0.04% 6,106,445
2023-02-20 2023-02-16 3.246 1,904,615 +24,767 0.04% 6,182,915
2023-02-15 2023-02-13 3.464 1,879,848 -691,820 0.04% 6,512,385
2023-02-13 2023-02-09 3.489 2,571,668 +66,045 0.06% 8,971,368
2023-02-10 2023-02-08 3.452 2,505,623 -24,767 0.06% 8,649,916
2023-02-09 2023-02-07 3.392 2,530,390 +45,406 0.06% 8,582,163
2023-02-07 2023-02-03 3.416 2,484,984 +9,907 0.06% 8,488,364
2023-02-06 2023-02-02 3.525 2,475,077 -12,384 0.06% 8,724,348
2023-02-03 2023-02-01 3.561 2,487,461 -221,250 0.06% 8,858,392
2023-02-02 2023-01-31 3.331 2,708,711 -49,533 0.06% 9,022,910
2023-02-01 2023-01-30 3.210 2,758,244 -2,477 0.06% 8,853,803
2023-01-30 2023-01-26 3.258 2,760,721 +49,534 0.06% 8,995,516
2023-01-27 2023-01-20 3.319 2,711,187 +8,255 0.06% 8,998,318
2023-01-26 2023-01-19 3.234 2,702,932 -33,022 0.06% 8,741,735
2023-01-20 2023-01-18 3.161 2,735,954 +33,022 0.06% 8,649,691
2023-01-18 2023-01-16 3.380 2,702,932 -8,255 0.06% 9,134,622
2023-01-17 2023-01-13 3.246 2,711,187 -12,384 0.06% 8,801,274
2023-01-13 2023-01-11 3.234 2,723,571 +6,605 0.06% 8,808,485
2023-01-12 2023-01-10 3.222 2,716,966 +9,081 0.06% 8,754,213
2023-01-11 2023-01-09 3.161 2,707,885 +5,779 0.06% 8,560,951
2023-01-10 2023-01-06 2.931 2,702,106 +4,128 0.06% 7,920,800
2023-01-09 2023-01-05 2.943 2,697,978 +28,894 0.06% 7,941,380
2022-12-28 2022-12-22 3.319 2,669,084 +33,023 0.06% 8,858,579
2022-12-23 2022-12-21 3.295 2,636,061 -27,244 0.06% 8,685,116
2022-12-22 2022-12-20 3.137 2,663,305 +16,511 0.06% 8,355,490
2022-12-21 2022-12-19 3.113 2,646,794 +24,767 0.06% 8,239,570
2022-12-20 2022-12-16 3.331 2,622,027 -27,243 0.06% 8,734,160
2022-12-16 2022-12-14 3.161 2,649,270 -4,128 0.06% 8,375,640
2022-12-13 2022-12-09 3.077 2,653,398 -165,112 0.06% 8,163,707
2022-12-12 2022-12-08 2.992 2,818,510 -24,767 0.06% 8,432,723
2022-12-08 2022-12-06 2.992 2,843,277 -8,256 0.07% 8,506,823
2022-12-07 2022-12-05 2.980 2,851,533 +181,624 0.07% 8,496,984
2022-12-05 2022-12-01 3.210 2,669,909 -8,256 0.06% 8,570,252
2022-12-02 2022-11-30 3.149 2,678,165 +4,128 0.06% 8,434,551
2022-11-29 2022-11-25 3.065 2,674,037 -24,767 0.06% 8,194,816
2022-11-28 2022-11-24 2.919 2,698,804 -8,256 0.06% 7,878,430
2022-11-24 2022-11-22 2.810 2,707,060 -13,209 0.06% 7,607,416
2022-11-18 2022-11-16 2.822 2,720,269 +8,256 0.06% 7,677,486
2022-11-17 2022-11-15 2.871 2,712,013 -5,779 0.06% 7,785,588
2022-11-16 2022-11-14 2.883 2,717,792 +14,860 0.06% 7,835,098
2022-11-15 2022-11-11 2.750 2,702,932 -8,255 0.06% 7,432,112
2022-11-03 2022-11-01 2.447 2,711,187 -16,512 0.06% 6,633,796
2022-11-02 2022-10-31 2.301 2,727,699 -17,336 0.06% 6,277,711
2022-11-01 2022-10-28 2.532 2,745,035 +5,779 0.06% 6,949,370
2022-10-27 2022-10-25 2.762 2,739,256 +24,766 0.06% 7,565,171
2022-10-26 2022-10-24 2.629 2,714,490 -12,383 0.06% 7,135,087
2022-10-21 2022-10-19 2.738 2,726,873 -16,511 0.06% 7,464,911
2022-10-20 2022-10-18 2.738 2,743,384 +4,128 0.06% 7,510,110
2022-10-19 2022-10-17 2.616 2,739,256 +8,255 0.06% 7,167,004
2022-10-18 2022-10-14 2.774 2,731,001 +33,023 0.06% 7,575,453
2022-10-17 2022-10-13 3.125 2,697,978 -9,907 0.06% 8,431,588
2022-10-14 2022-10-12 3.271 2,707,885 -42,929 0.06% 8,856,156
2022-10-13 2022-10-11 3.198 2,750,814 -1,651 0.06% 8,796,632
2022-10-12 2022-10-10 3.125 2,752,465 -8,256 0.06% 8,601,868
2022-10-11 2022-10-07 3.222 2,760,721 +9,907 0.06% 8,895,194
2022-10-10 2022-10-06 3.174 2,750,814 -8,256 0.06% 8,729,991
2022-10-07 2022-10-05 3.210 2,759,070 -4,953 0.06% 8,856,454
2022-10-03 2022-09-29 3.040 2,764,023 +21,464 0.06% 8,403,625
2022-09-29 2022-09-27 3.271 2,742,559 +9,907 0.06% 8,969,558
2022-09-28 2022-09-26 3.198 2,732,652 +33,022 0.06% 8,738,553
2022-09-26 2022-09-22 3.573 2,699,630 +10,733 0.06% 9,646,673
2022-09-23 2022-09-21 3.658 2,688,897 -37,150 0.06% 9,836,314
2022-09-22 2022-09-20 3.392 2,726,047 -24,767 0.06% 9,245,761
2022-09-20 2022-09-16 3.501 2,750,814 -24,767 0.06% 9,629,647
2022-09-19 2022-09-15 3.404 2,775,581 -5,779 0.06% 9,447,383
2022-09-16 2022-09-14 3.416 2,781,360 +2,477 0.06% 9,500,743
2022-09-14 2022-09-09 3.149 2,778,883 +2,476 0.06% 8,751,750
2022-09-13 2022-09-08 3.174 2,776,407 -8,255 0.06% 8,811,213
2022-09-09 2022-09-07 3.161 2,784,662 +16,511 0.06% 8,803,681
2022-09-05 2022-09-01 3.258 2,768,151 +24,767 0.06% 9,019,726
2022-09-02 2022-08-31 3.392 2,743,384 -3,302 0.06% 9,304,562
2022-09-01 2022-08-30 3.501 2,746,686 -16,512 0.06% 9,615,196
2022-08-31 2022-08-29 3.476 2,763,198 +16,512 0.06% 9,606,058
2022-08-30 2022-08-26 3.610 2,746,686 -20,639 0.06% 9,914,631
2022-08-29 2022-08-25 3.658 2,767,325 -19,814 0.06% 10,123,213
2022-08-22 2022-08-18 3.513 2,787,139 +8,256 0.06% 9,790,568
2022-08-18 2022-08-16 3.513 2,778,883 +1,651 0.06% 9,761,567
2022-08-17 2022-08-15 3.513 2,777,232 +8,255 0.06% 9,755,767
2022-08-16 2022-08-12 3.670 2,768,977 -37,975 0.06% 10,162,797
2022-08-15 2022-08-11 3.707 2,806,952 -21,465 0.06% 10,404,176
2022-08-12 2022-08-10 3.489 2,828,417 -66,045 0.07% 9,867,047
2022-08-11 2022-08-09 4.991 2,894,462 -3,302 0.07% 14,446,485
2022-08-10 2022-08-08 5.147 2,897,764 +439,847 0.07% 14,916,220
2022-08-09 2022-08-05 5.147 2,457,917 +25,317 0.07% 12,652,111
2022-08-08 2022-08-04 4.934 2,432,600 +17,582 0.07% 12,002,933
2022-08-05 2022-08-03 4.920 2,415,018 +94,236 0.07% 11,881,839
2022-08-04 2022-08-02 4.934 2,320,782 +41,492 0.06% 11,451,201
2022-08-03 2022-08-01 5.119 2,279,290 +170,891 0.06% 11,667,809
2022-08-02 2022-07-29 5.318 2,108,399 +155,419 0.06% 11,212,736
2022-08-01 2022-07-28 4.877 1,952,980 +17,582 0.05% 9,525,310
2022-07-29 2022-07-27 4.920 1,935,398 -21,098 0.05% 9,522,119
2022-07-22 2022-07-20 4.749 1,956,496 -195,505 0.05% 9,292,074
2022-07-21 2022-07-19 4.607 2,152,001 -28,130 0.06% 9,914,588
2022-07-20 2022-07-18 4.564 2,180,131 -45,712 0.06% 9,951,186
2022-07-18 2022-07-14 4.408 2,225,843 +21,098 0.06% 9,811,681
2022-07-15 2022-07-13 4.280 2,204,745 +42,195 0.06% 9,436,524
2022-07-14 2022-07-12 4.252 2,162,550 -260,204 0.06% 9,194,425
2022-07-13 2022-07-11 4.266 2,422,754 +7,032 0.07% 10,335,174
2022-07-12 2022-07-08 4.351 2,415,722 -14,065 0.07% 10,511,280
2022-07-11 2022-07-07 4.280 2,429,787 +10,549 0.07% 10,399,726
2022-07-08 2022-07-06 4.252 2,419,238 +18,285 0.07% 10,285,774
2022-07-07 2022-07-05 4.266 2,400,953 +21,097 0.06% 10,242,173
2022-07-06 2022-07-04 4.294 2,379,856 +2,110 0.06% 10,219,857
2022-07-04 2022-06-29 4.351 2,377,746 +12,659 0.06% 10,346,039
2022-06-30 2022-06-28 4.721 2,365,087 +4,923 0.06% 11,165,352
2022-06-29 2022-06-27 4.607 2,360,164 -21,098 0.06% 10,873,626
2022-06-28 2022-06-24 4.394 2,381,262 +285,521 0.06% 10,462,919
2022-06-27 2022-06-23 4.351 2,095,741 +63,293 0.06% 9,118,980
2022-06-24 2022-06-22 4.650 2,032,448 +7,033 0.06% 9,450,492
2022-06-23 2022-06-21 4.877 2,025,415 -11,293 0.05% 9,878,599
2022-06-21 2022-06-17 4.806 2,036,708 +7,033 0.06% 9,788,873
2022-06-20 2022-06-16 4.764 2,029,675 +47,821 0.05% 9,668,487
2022-06-17 2022-06-15 4.920 1,981,854 +45,712 0.05% 9,750,681
2022-06-16 2022-06-14 4.934 1,936,142 +135,728 0.05% 9,553,310
2022-06-15 2022-06-13 5.034 1,800,414 +1,406 0.05% 9,062,810
2022-06-14 2022-06-10 5.105 1,799,008 +33,053 0.05% 9,183,638
2022-06-13 2022-06-09 5.304 1,765,955 +14,769 0.05% 9,366,464
2022-06-10 2022-06-08 5.659 1,751,186 +29,536 0.05% 9,910,660
2022-06-09 2022-06-07 5.759 1,721,650 +27,427 0.05% 9,914,872
2022-06-08 2022-06-06 5.816 1,694,223 +18,988 0.05% 9,853,286
2022-06-06 2022-06-01 5.830 1,675,235 +710,288 0.05% 9,766,676
2022-06-01 2022-05-30 5.759 964,947 +7,032 0.03% 5,557,068
2022-05-31 2022-05-27 6.114 957,915 -7,032 0.03% 5,857,100
2022-05-27 2022-05-25 6.029 964,947 +24,614 0.03% 5,817,770
2022-05-25 2022-05-23 6.043 940,333 -78,765 0.03% 5,682,740
2022-05-24 2022-05-20 5.972 1,019,098 -11,252 0.03% 6,086,287
2022-05-23 2022-05-19 5.773 1,030,350 -7,033 0.03% 5,948,371
2022-05-20 2022-05-18 6.001 1,037,383 -13,361 0.03% 6,224,992
2022-05-19 2022-05-17 5.787 1,050,744 -9,143 0.03% 6,081,049
2022-05-17 2022-05-13 5.489 1,059,887 -19,691 0.03% 5,817,469
2022-05-12 2022-05-10 5.403 1,079,578 +14,065 0.03% 5,833,441
2022-05-11 2022-05-06 5.403 1,065,513 -7,032 0.03% 5,757,442
2022-05-10 2022-05-05 5.489 1,072,545 -1,407 0.03% 5,886,946
2022-05-06 2022-05-04 5.517 1,073,952 -11,252 0.03% 5,925,211
2022-05-05 2022-05-03 5.375 1,085,204 +10,549 0.03% 5,832,979
2022-05-04 2022-04-29 5.204 1,074,655 +10,549 0.03% 5,592,904
2022-05-03 2022-04-28 5.233 1,064,106 -18,988 0.03% 5,568,265
2022-04-28 2022-04-26 4.792 1,083,094 +23,910 0.03% 5,190,190
2022-04-27 2022-04-25 5.034 1,059,184 +12,659 0.03% 5,331,653
2022-04-26 2022-04-22 5.546 1,046,525 -75,951 0.03% 5,803,653
2022-04-25 2022-04-21 5.531 1,122,476 +11,252 0.03% 6,208,889
2022-04-22 2022-04-20 7.675 1,111,224 -84,391 0.03% 8,528,817
2022-04-21 2022-04-19 7.854 1,195,615 +183,605 0.04% 9,390,845
2022-04-20 2022-04-14 7.643 1,012,010 +48,480 0.03% 7,734,352
2022-04-19 2022-04-13 6.893 963,530 -6,137 0.03% 6,641,588
2022-04-14 2022-04-12 6.665 969,667 +128,870 0.03% 6,462,674
2022-04-13 2022-04-11 6.534 840,797 +12,887 0.03% 5,494,167
2022-04-12 2022-04-08 6.632 827,910 +3,682 0.03% 5,490,904
2022-04-11 2022-04-07 6.600 824,228 +10,433 0.03% 5,439,621
2022-04-08 2022-04-06 6.926 813,795 +44,797 0.03% 5,635,990
2022-04-07 2022-04-04 7.268 768,998 +6,137 0.03% 5,588,900
2022-04-06 2022-04-01 7.284 762,861 -64,435 0.03% 5,556,729
2022-04-04 2022-03-31 6.926 827,296 +13,501 0.03% 5,729,492
2022-04-01 2022-03-30 6.942 813,795 -42,957 0.03% 5,649,252
2022-03-31 2022-03-29 6.942 856,752 +4,909 0.03% 5,947,453
2022-03-30 2022-03-28 6.860 851,843 +7,364 0.03% 5,843,970
2022-03-29 2022-03-25 6.730 844,479 -12,273 0.03% 5,683,360
2022-03-28 2022-03-24 7.056 856,752 +110,460 0.03% 6,045,181
2022-03-25 2022-03-23 6.942 746,292 +2,455 0.03% 5,180,655
2022-03-24 2022-03-22 6.714 743,837 -6,751 0.03% 4,993,917
2022-03-23 2022-03-21 6.600 750,588 +2,455 0.03% 4,953,623
2022-03-22 2022-03-18 6.649 748,133 +12,273 0.03% 4,973,994
2022-03-21 2022-03-17 6.518 735,860 -57,684 0.02% 4,796,467
2022-03-17 2022-03-15 6.127 793,544 +15,341 0.03% 4,862,114
2022-03-16 2022-03-14 6.877 778,203 -3,682 0.03% 5,351,452
2022-03-15 2022-03-11 6.974 781,885 -2,454 0.03% 5,453,219
2022-03-14 2022-03-10 6.632 784,339 +3,682 0.03% 5,201,930
2022-03-11 2022-03-09 6.665 780,657 +5,523 0.03% 5,202,952
2022-03-10 2022-03-08 6.551 775,134 +6,750 0.03% 5,077,724
2022-03-09 2022-03-07 6.893 768,384 -35,593 0.03% 5,296,451
2022-03-08 2022-03-04 6.974 803,977 -1,227 0.03% 5,607,299
2022-03-07 2022-03-03 7.137 805,204 -90,209 0.03% 5,747,068
2022-03-04 2022-03-02 7.023 895,413 -6,137 0.03% 6,288,788
2022-03-03 2022-03-01 6.974 901,550 -10,432 0.03% 6,287,817
2022-03-02 2022-02-28 6.746 911,982 -614 0.03% 6,152,518
2022-03-01 2022-02-25 6.306 912,596 +127,029 0.03% 5,755,139
2022-02-25 2022-02-23 6.323 785,567 +12,274 0.03% 4,966,852
2022-02-24 2022-02-22 6.355 773,293 +3,682 0.03% 4,914,451
2022-02-22 2022-02-18 6.192 769,611 +9,205 0.03% 4,765,639
2022-02-21 2022-02-17 6.306 760,406 -22,706 0.03% 4,795,377
2022-02-18 2022-02-16 6.372 783,112 +6,137 0.03% 4,989,614
2022-02-16 2022-02-14 6.372 776,975 -12,274 0.03% 4,950,512
2022-02-15 2022-02-11 6.518 789,249 -39,888 0.03% 5,144,466
2022-02-14 2022-02-10 6.209 829,137 +6,137 0.03% 5,147,751
2022-02-11 2022-02-09 5.866 823,000 -26,388 0.03% 4,828,015
2022-02-09 2022-02-07 5.524 849,388 -19,638 0.03% 4,692,152
2022-02-07 2022-01-31 5.377 869,026 -24,546 0.03% 4,673,185
2022-02-04 2022-01-27 5.133 893,572 -3,069 0.03% 4,586,764
2022-01-28 2022-01-26 5.231 896,641 -6,136 0.03% 4,690,184
2022-01-27 2022-01-25 4.986 902,777 +6,136 0.03% 4,501,614
2022-01-25 2022-01-21 5.345 896,641 -28,228 0.03% 4,792,463
2022-01-24 2022-01-20 5.394 924,869 +6,136 0.03% 4,988,552
2022-01-21 2022-01-19 5.508 918,733 +30,684 0.03% 5,060,254
2022-01-20 2022-01-18 5.361 888,049 -15,342 0.03% 4,761,010
2022-01-19 2022-01-17 5.426 903,391 +15,955 0.03% 4,902,147
2022-01-17 2022-01-13 5.263 887,436 -52,775 0.03% 4,670,957
2022-01-10 2022-01-06 4.889 940,211 -6,137 0.03% 4,596,348
2022-01-06 2022-01-04 4.889 946,348 -6,136 0.03% 4,626,349
2022-01-04 2021-12-31 4.660 952,484 +23,319 0.03% 4,439,050
2022-01-03 2021-12-29 4.726 929,165 +12,273 0.03% 4,390,936
2021-12-22 2021-12-20 4.807 916,892 +52,162 0.03% 4,407,644
2021-12-20 2021-12-16 5.166 864,730 -51,548 0.03% 4,466,898
2021-12-17 2021-12-15 4.905 916,278 -11,660 0.03% 4,494,279
2021-12-16 2021-12-14 4.905 927,938 +51,548 0.03% 4,551,471
2021-12-15 2021-12-13 5.247 876,390 +6,137 0.03% 4,598,536
2021-12-13 2021-12-09 5.215 870,253 -6,750 0.03% 4,537,972
2021-12-10 2021-12-08 5.100 877,003 +1,841 0.03% 4,473,132
2021-12-09 2021-12-07 5.198 875,162 -49,094 0.03% 4,549,309
2021-12-08 2021-12-06 4.921 924,256 -18,410 0.03% 4,548,472
2021-12-07 2021-12-03 5.035 942,666 -29,456 0.03% 4,746,600
2021-12-06 2021-12-02 4.775 972,122 -15,955 0.03% 4,641,461
2021-12-01 2021-11-29 4.758 988,077 +8,591 0.03% 4,701,538
2021-11-29 2021-11-25 4.840 979,486 -13,501 0.03% 4,740,465
2021-11-26 2021-11-24 4.677 992,987 -55,230 0.03% 4,643,995
2021-11-25 2021-11-23 4.579 1,048,217 +19,024 0.04% 4,799,807
2021-11-23 2021-11-19 4.253 1,029,193 +61,367 0.03% 4,377,273
2021-11-22 2021-11-18 4.449 967,826 +6,137 0.03% 4,305,526
2021-11-19 2021-11-17 4.530 961,689 +12,273 0.03% 4,356,580
2021-11-17 2021-11-15 4.726 949,416 +50,934 0.03% 4,486,636
2021-11-16 2021-11-12 4.856 898,482 +12,274 0.03% 4,363,068
2021-11-12 2021-11-10 4.921 886,208 +4,909 0.03% 4,361,229
2021-11-11 2021-11-09 4.970 881,299 +12,273 0.03% 4,380,154
2021-11-10 2021-11-08 4.856 869,026 -3,682 0.03% 4,220,028
2021-11-09 2021-11-05 4.905 872,708 +36,821 0.03% 4,280,571
2021-11-05 2021-11-03 5.231 835,887 +3,682 0.03% 4,372,390
2021-11-04 2021-11-02 5.394 832,205 +3,068 0.03% 4,488,742
2021-11-03 2021-11-01 5.638 829,137 +12,273 0.03% 4,674,861
2021-11-02 2021-10-29 5.866 816,864 -12,273 0.03% 4,792,019
2021-10-29 2021-10-27 5.752 829,137 +14,728 0.03% 4,769,439
2021-10-28 2021-10-26 5.948 814,409 -20,865 0.03% 4,843,973
2021-10-25 2021-10-21 6.176 835,274 -3,682 0.03% 5,158,631
2021-10-21 2021-10-19 6.160 838,956 -1,227 0.03% 5,167,700
2021-10-20 2021-10-18 6.029 840,183 +12,887 0.03% 5,065,728
2021-10-19 2021-10-15 5.443 827,296 -9,205 0.03% 4,502,707
2021-10-18 2021-10-12 5.589 836,501 -1,227 0.03% 4,675,487
2021-10-12 2021-10-08 5.769 837,728 +6,136 0.03% 4,832,508
2021-10-11 2021-10-07 5.915 831,592 +21,479 0.03% 4,919,072
2021-10-08 2021-10-06 5.801 810,113 -12,274 0.03% 4,699,611
2021-10-07 2021-10-05 5.459 822,387 +8,592 0.03% 4,489,390
2021-10-05 2021-09-30 5.899 813,795 +7,364 0.03% 4,800,538
2021-10-04 2021-09-29 5.655 806,431 -9,819 0.03% 4,559,980
2021-09-30 2021-09-28 6.046 816,250 -1,841 0.03% 4,934,730
2021-09-29 2021-09-27 5.899 818,091 +38,047 0.03% 4,825,880
2021-09-28 2021-09-24 6.616 780,044 -6,136 0.03% 5,160,733
2021-09-27 2021-09-23 6.681 786,180 +4,295 0.03% 5,252,574
2021-09-24 2021-09-21 6.616 781,885 +8,592 0.03% 5,172,913
2021-09-23 2021-09-20 6.649 773,293 +9,205 0.03% 5,141,271
2021-09-21 2021-09-17 7.023 764,088 -6,137 0.03% 5,366,448
2021-09-20 2021-09-16 6.974 770,225 -9,819 0.03% 5,371,897
2021-09-16 2021-09-14 6.860 780,044 +4,296 0.03% 5,351,401
2021-09-15 2021-09-13 6.877 775,748 +1,227 0.03% 5,334,570
2021-09-14 2021-09-10 7.007 774,521 -4,295 0.03% 5,427,102
2021-09-13 2021-09-09 6.893 778,816 -23,320 0.03% 5,368,359
2021-09-10 2021-09-08 6.795 802,136 +42,957 0.03% 5,450,676
2021-09-09 2021-09-07 6.420 759,179 -6,137 0.03% 4,874,238
2021-09-08 2021-09-06 6.502 765,316 -4,909 0.03% 4,975,996
2021-09-07 2021-09-03 6.469 770,225 -7,364 0.03% 4,982,811
2021-09-06 2021-09-02 6.420 777,589 -3,068 0.03% 4,992,437
2021-09-03 2021-09-01 6.697 780,657 -4,910 0.03% 5,228,395
2021-08-30 2021-08-26 6.811 785,567 -613 0.03% 5,350,887
2021-08-27 2021-08-25 6.632 786,180 -6,137 0.03% 5,214,140
2021-08-26 2021-08-24 6.404 792,317 -4,296 0.03% 5,074,086
2021-08-24 2021-08-20 5.899 796,613 -10,432 0.03% 4,699,182
2021-08-23 2021-08-19 6.046 807,045 +15,342 0.03% 4,879,080
2021-08-20 2021-08-18 6.094 791,703 -3,069 0.03% 4,825,032
2021-08-19 2021-08-17 6.013 794,772 +4,910 0.03% 4,778,980
2021-08-18 2021-08-16 6.046 789,862 -25,774 0.03% 4,775,198
2021-08-17 2021-08-13 6.094 815,636 -614 0.03% 4,970,891
2021-08-16 2021-08-12 6.143 816,250 +11,046 0.03% 5,014,537
2021-08-13 2021-08-11 5.850 805,204 -18,410 0.03% 4,710,496
2021-08-12 2021-08-10 6.234 823,614 +5,523 0.03% 5,134,314
2021-08-11 2021-08-09 6.234 818,091 +39,978 0.03% 5,099,884
2021-08-10 2021-08-06 6.336 778,113 +590 0.03% 4,929,753
2021-08-09 2021-08-05 6.149 777,523 +5,903 0.03% 4,781,132
2021-08-06 2021-08-04 6.200 771,620 -41,322 0.03% 4,784,047
2021-08-05 2021-08-03 6.149 812,942 +17,709 0.03% 4,998,930
2021-08-04 2021-08-02 6.149 795,233 -259,151 0.03% 4,890,034
2021-08-03 2021-07-30 5.861 1,054,384 -20,071 0.04% 6,179,961
2021-08-02 2021-07-29 5.472 1,074,455 -27,155 0.04% 5,878,975
2021-07-30 2021-07-28 5.082 1,101,610 -29,516 0.04% 5,598,349
2021-07-29 2021-07-27 4.913 1,131,126 -16,529 0.04% 5,556,737
2021-07-27 2021-07-23 4.997 1,147,655 +5,903 0.04% 5,735,143
2021-07-26 2021-07-22 5.082 1,141,752 -10,626 0.04% 5,802,350
2021-07-22 2021-07-20 4.946 1,152,378 +41,323 0.04% 5,700,181
2021-07-21 2021-07-19 5.099 1,111,055 -5,903 0.04% 5,665,169
2021-07-20 2021-07-16 5.133 1,116,958 -47,226 0.04% 5,733,111
2021-07-16 2021-07-14 4.862 1,164,184 +41,323 0.04% 5,659,973
2021-07-15 2021-07-13 5.031 1,122,861 +5,903 0.04% 5,649,283
2021-07-14 2021-07-12 5.150 1,116,958 -11,807 0.04% 5,752,032
2021-07-13 2021-07-09 5.201 1,128,765 +44,865 0.04% 5,870,198
2021-07-12 2021-07-08 5.556 1,083,900 -5,903 0.04% 6,022,460
2021-07-09 2021-07-07 5.590 1,089,803 -41,323 0.04% 6,092,181
2021-07-07 2021-07-05 5.336 1,131,126 -5,903 0.04% 6,035,766
2021-07-05 2021-06-30 5.302 1,137,029 -1,771 0.04% 6,028,742
2021-06-29 2021-06-25 5.319 1,138,800 +5,903 0.04% 6,057,424
2021-06-28 2021-06-24 5.268 1,132,897 -14,758 0.04% 5,968,451
2021-06-25 2021-06-23 5.285 1,147,655 +5,903 0.04% 6,065,642
2021-06-24 2021-06-22 5.421 1,141,752 +70,839 0.04% 6,189,173
2021-06-23 2021-06-21 5.539 1,070,913 -6,494 0.04% 5,932,159
2021-06-22 2021-06-18 5.692 1,077,407 -15,938 0.04% 6,132,392
2021-06-21 2021-06-17 5.607 1,093,345 -17,120 0.04% 6,130,502
2021-06-18 2021-06-16 5.268 1,110,465 -15,348 0.04% 5,850,273
2021-06-17 2021-06-15 5.421 1,125,813 +14,758 0.04% 6,102,771
2021-06-16 2021-06-11 5.251 1,111,055 -12,987 0.04% 5,834,560
2021-06-15 2021-06-10 5.201 1,124,042 -49,587 0.04% 5,845,636
2021-06-11 2021-06-09 4.760 1,173,629 -4,723 0.04% 5,586,605
2021-06-09 2021-06-07 4.896 1,178,352 +11,807 0.04% 5,768,777
2021-06-04 2021-06-02 4.896 1,166,545 +27,155 0.04% 5,710,974
2021-06-03 2021-06-01 4.913 1,139,390 +5,903 0.04% 5,597,334
2021-06-01 2021-05-28 4.963 1,133,487 -165,290 0.04% 5,625,939
2021-05-28 2021-05-26 4.658 1,298,777 -4,723 0.05% 6,050,317
2021-05-27 2021-05-25 4.777 1,303,500 -5,903 0.05% 6,226,887
2021-05-26 2021-05-24 4.692 1,309,403 -14,758 0.05% 6,144,180
2021-05-25 2021-05-21 4.777 1,324,161 +13,577 0.05% 6,325,586
2021-05-21 2021-05-18 4.709 1,310,584 -17,710 0.05% 6,171,923
2021-05-20 2021-05-17 4.692 1,328,294 +5,904 0.05% 6,232,824
2021-05-18 2021-05-14 4.574 1,322,390 -15,349 0.05% 6,048,312
2021-05-17 2021-05-13 4.608 1,337,739 +29,516 0.05% 6,163,837
2021-05-14 2021-05-12 4.726 1,308,223 -10,035 0.05% 6,182,966
2021-05-13 2021-05-11 4.946 1,318,258 -14,758 0.05% 6,520,698
2021-05-12 2021-05-10 5.099 1,333,016 -9,445 0.05% 6,796,929
2021-05-11 2021-05-07 4.930 1,342,461 +14,167 0.05% 6,617,676
2021-05-10 2021-05-06 4.963 1,328,294 -8,854 0.05% 6,592,842
2021-05-07 2021-05-05 4.963 1,337,148 +27,154 0.05% 6,636,788
2021-05-06 2021-05-04 5.065 1,309,994 +17,120 0.05% 6,635,159
2021-05-05 2021-05-03 4.997 1,292,874 -1,771 0.05% 6,460,841
2021-05-04 2021-04-30 4.625 1,294,645 -2,952 0.05% 5,987,206
2021-05-03 2021-04-29 4.540 1,297,597 -8,855 0.05% 5,890,952
2021-04-30 2021-04-28 4.455 1,306,452 -11,806 0.05% 5,820,497
2021-04-29 2021-04-27 4.557 1,318,258 +40,142 0.05% 6,007,082
2021-04-28 2021-04-26 4.506 1,278,116 -1,771 0.04% 5,759,208
2021-04-27 2021-04-23 4.370 1,279,887 +50,177 0.05% 5,593,739
2021-04-26 2021-04-22 4.370 1,229,710 +35,420 0.04% 5,374,441
2021-04-22 2021-04-20 4.015 1,194,290 +25,974 0.04% 4,794,783
2021-04-21 2021-04-19 4.167 1,168,316 +1,771 0.04% 4,868,625
2021-04-20 2021-04-16 4.099 1,166,545 -5,313 0.04% 4,782,200
2021-04-19 2021-04-15 3.879 1,171,858 -1,771 0.04% 4,545,915
2021-04-16 2021-04-14 3.710 1,173,629 +11,806 0.04% 4,353,974
2021-04-15 2021-04-13 3.659 1,161,823 -46,045 0.04% 4,251,132
2021-04-14 2021-04-12 3.608 1,207,868 -7,084 0.04% 4,358,228
2021-04-13 2021-04-09 3.693 1,214,952 +79,694 0.04% 4,486,694
2021-04-12 2021-04-08 3.625 1,135,258 -48,997 0.04% 4,115,468
2021-04-09 2021-04-07 3.693 1,184,255 +60,803 0.04% 4,373,333
2021-04-01 2021-03-30 3.608 1,123,452 -11,806 0.04% 4,053,638
2021-03-26 2021-03-24 3.422 1,135,258 -21,842 0.04% 3,884,694
2021-03-25 2021-03-23 3.761 1,157,100 +1,181 0.04% 4,351,457
2021-03-23 2021-03-19 3.710 1,155,919 +1,771 0.04% 4,288,272
2021-03-22 2021-03-18 3.981 1,154,148 -67,297 0.04% 4,594,521
2021-03-18 2021-03-16 3.795 1,221,445 -11,807 0.04% 4,634,819
2021-03-16 2021-03-12 3.727 1,233,252 +27,745 0.04% 4,596,057
2021-03-11 2021-03-09 3.557 1,205,507 -25,387 0.04% 4,288,445
2021-03-10 2021-03-08 3.388 1,230,894 -25,974 0.04% 4,170,244
2021-03-09 2021-03-05 3.507 1,256,868 -5,903 0.04% 4,407,282
2021-03-08 2021-03-04 3.693 1,262,771 +1,180 0.04% 4,663,285
2021-03-05 2021-03-03 3.693 1,261,591 -17,709 0.04% 4,658,927
2021-03-02 2021-02-26 3.269 1,279,300 -72,020 0.05% 4,182,544
2021-03-01 2021-02-25 3.202 1,351,320 -94,451 0.05% 4,326,442
2021-02-26 2021-02-24 3.015 1,445,771 -5,903 0.05% 4,359,437
2021-02-25 2021-02-23 3.185 1,451,674 -4,723 0.05% 4,623,148
2021-02-23 2021-02-19 3.049 1,456,397 -3,542 0.05% 4,440,820
2021-02-22 2021-02-18 2.964 1,459,939 -11,806 0.05% 4,327,964
2021-02-19 2021-02-17 2.795 1,471,745 -91,500 0.05% 4,113,650
2021-02-18 2021-02-16 2.710 1,563,245 -183,000 0.06% 4,236,994
2021-02-05 2021-02-03 2.405 1,746,245 -17,710 0.06% 4,200,533
2021-02-03 2021-02-01 2.355 1,763,955 -11,806 0.06% 4,153,490
2021-02-02 2021-01-29 2.287 1,775,761 +5,313 0.06% 4,060,964
2021-02-01 2021-01-28 2.321 1,770,448 -5,904 0.06% 4,108,796
2021-01-29 2021-01-27 2.389 1,776,352 +29,516 0.06% 4,242,863
2021-01-28 2021-01-26 2.405 1,746,836 -5,903 0.06% 4,201,954
2021-01-26 2021-01-22 2.405 1,752,739 +47,226 0.06% 4,216,154
2021-01-25 2021-01-21 2.473 1,705,513 -11,806 0.06% 4,218,118
2021-01-22 2021-01-20 2.524 1,717,319 +94,451 0.06% 4,334,591
2021-01-21 2021-01-19 2.575 1,622,868 +17,710 0.06% 4,178,666
2021-01-20 2021-01-18 2.592 1,605,158 -47,226 0.06% 4,160,256
2021-01-19 2021-01-15 2.558 1,652,384 +73,790 0.06% 4,226,674
2021-01-14 2021-01-12 2.710 1,578,594 +11,807 0.06% 4,278,596
2021-01-13 2021-01-11 2.643 1,566,787 -17,120 0.06% 4,140,430
2021-01-11 2021-01-07 2.727 1,583,907 +17,710 0.06% 4,319,827
2021-01-08 2021-01-06 2.710 1,566,197 +5,903 0.06% 4,244,995
2021-01-07 2021-01-05 2.778 1,560,294 +57,262 0.06% 4,334,721
2021-01-06 2021-01-04 2.609 1,503,032 +5,903 0.05% 3,921,027
2021-01-05 2020-12-31 2.473 1,497,129 -5,903 0.05% 3,702,738
2021-01-04 2020-12-29 2.389 1,503,032 -29,517 0.05% 3,590,031
2020-12-30 2020-12-28 2.439 1,532,549 +17,120 0.05% 3,738,417
2020-12-29 2020-12-24 2.389 1,515,429 +37,190 0.05% 3,619,641
2020-12-21 2020-12-17 2.507 1,478,239 -146,400 0.05% 3,706,101
2020-12-17 2020-12-15 2.355 1,624,639 -89,729 0.06% 3,825,450
2020-12-14 2020-12-10 2.287 1,714,368 -17,709 0.06% 3,920,565
2020-12-11 2020-12-09 2.270 1,732,077 -5,904 0.06% 3,931,722
2020-12-10 2020-12-08 2.253 1,737,981 +144,629 0.06% 3,915,683
2020-12-08 2020-12-04 2.321 1,593,352 -17,709 0.06% 3,697,798
2020-12-07 2020-12-03 2.321 1,611,061 -106,258 0.06% 3,738,896
2020-12-04 2020-12-02 2.321 1,717,319 +11,806 0.06% 3,985,496
2020-12-02 2020-11-30 2.151 1,705,513 +13,577 0.06% 3,669,185
2020-12-01 2020-11-27 2.134 1,691,936 +118,065 0.06% 3,611,315
2020-11-30 2020-11-26 2.185 1,573,871 +59,032 0.06% 3,439,297
2020-11-27 2020-11-25 2.253 1,514,839 +76,742 0.05% 3,412,942
2020-11-24 2020-11-20 2.253 1,438,097 +29,516 0.05% 3,240,042
2020-11-18 2020-11-16 2.101 1,408,581 -5,903 0.05% 2,958,791
2020-11-13 2020-11-11 1.965 1,414,484 +11,806 0.05% 2,779,501
2020-11-10 2020-11-06 2.067 1,402,678 -11,806 0.05% 2,898,870
2020-11-09 2020-11-05 1.965 1,414,484 +11,806 0.05% 2,779,501
2020-10-30 2020-10-28 2.134 1,402,678 -29,516 0.05% 2,993,914
2020-10-28 2020-10-23 2.168 1,432,194 -17,709 0.05% 3,105,437
2020-10-27 2020-10-22 2.151 1,449,903 -30,697 0.05% 3,119,274
2020-10-23 2020-10-21 2.134 1,480,600 +12,987 0.05% 3,160,233
2020-10-21 2020-10-19 2.033 1,467,613 +47,226 0.05% 2,983,346
2020-10-20 2020-10-16 1.999 1,420,387 +17,709 0.05% 2,839,223
2020-10-07 2020-10-05 2.117 1,402,678 -17,709 0.05% 2,970,153
2020-09-16 2020-09-14 1.914 1,420,387 -29,516 0.05% 2,718,917
2020-09-14 2020-09-10 1.965 1,449,903 +29,516 0.05% 2,849,101
2020-08-19 2020-08-17 2.084 1,420,387 +17,709 0.05% 2,959,529
2020-08-17 2020-08-13 1.863 1,402,678 -35,419 0.05% 2,613,735
2020-08-07 2020-08-05 1.728 1,438,097 -12,397 0.05% 2,484,844
2020-07-17 2020-07-15 1.660 1,450,494 +12,397 0.05% 2,407,980
2020-07-15 2020-07-13 1.677 1,438,097 +11,806 0.05% 2,411,761
2020-07-10 2020-07-08 1.779 1,426,291 +23,613 0.05% 2,536,929
2020-07-07 2020-07-03 1.863 1,402,678 -11,806 0.05% 2,613,735
2020-06-15 2020-06-11 1.880 1,414,484 -20,071 0.05% 2,659,695
2020-06-12 2020-06-10 1.999 1,434,555 -11,807 0.05% 2,867,544
2020-06-10 2020-06-08 1.999 1,446,362 -17,709 0.05% 2,891,145
2020-06-09 2020-06-05 1.931 1,464,071 -11,807 0.05% 2,827,339
2020-06-03 2020-06-01 1.609 1,475,878 +37,781 0.05% 2,375,116
2020-04-20 2020-04-16 1.798 1,438,097 -51,948 0.05% 2,585,780
2020-04-17 2020-04-15 1.798 1,490,045 +30,087 0.05% 2,679,185
2020-04-15 2020-04-09 1.746 1,459,958 +69,408 0.05% 2,549,363
2020-03-23 2020-03-19 1.539 1,390,550 -11,568 0.05% 2,139,669
2020-03-18 2020-03-16 1.781 1,402,118 -5,784 0.05% 2,496,846
2020-03-17 2020-03-13 1.867 1,407,902 +11,568 0.05% 2,628,852
2020-03-16 2020-03-12 1.988 1,396,334 -5,784 0.05% 2,776,241
2020-03-13 2020-03-11 2.092 1,402,118 +11,568 0.05% 2,933,188
2020-03-11 2020-03-09 2.023 1,390,550 +11,568 0.05% 2,812,823
2020-03-09 2020-03-05 2.178 1,378,982 -11,568 0.05% 3,003,995
2020-02-26 2020-02-24 2.230 1,390,550 +17,352 0.05% 3,101,318
2020-02-24 2020-02-20 2.317 1,373,198 +11,568 0.05% 3,181,324
2020-02-20 2020-02-18 2.386 1,361,630 +11,569 0.05% 3,248,689
2020-02-17 2020-02-13 2.455 1,350,061 -11,569 0.05% 3,314,452
2020-02-13 2020-02-11 2.334 1,361,630 +11,569 0.05% 3,178,066
2020-02-12 2020-02-10 2.282 1,350,061 -5,785 0.05% 3,081,040
2020-01-23 2020-01-21 2.593 1,355,846 -11,568 0.05% 3,516,184
2020-01-17 2020-01-15 2.593 1,367,414 +11,568 0.05% 3,546,184
2020-01-07 2020-01-03 2.818 1,355,846 -11,568 0.05% 3,820,920
2020-01-06 2020-01-02 2.835 1,367,414 +11,568 0.05% 3,877,161
2019-12-23 2019-12-19 2.922 1,355,846 -27,763 0.05% 3,961,568
2019-11-28 2019-11-26 2.853 1,383,609 +11,568 0.05% 3,947,002
2019-11-14 2019-11-12 2.870 1,372,041 +27,764 0.05% 3,937,723
2019-11-05 2019-11-01 2.991 1,344,277 +109,896 0.05% 4,020,730
2019-10-29 2019-10-25 2.974 1,234,381 -34,704 0.05% 3,670,690
2019-10-28 2019-10-24 2.887 1,269,085 -5,784 0.05% 3,664,183
2019-09-23 2019-09-19 3.043 1,274,869 -11,568 0.05% 3,879,254
2019-07-26 2019-07-24 3.095 1,286,437 -11,568 0.05% 3,981,178
2019-07-04 2019-07-02 2.559 1,298,005 +16,195 0.05% 3,321,300
2019-06-25 2019-06-21 2.507 1,281,810 -23,136 0.05% 3,213,377
2019-06-19 2019-06-17 2.334 1,304,946 +11,568 0.05% 3,045,764
2019-06-18 2019-06-14 2.369 1,293,378 +11,568 0.05% 3,063,487
2019-06-13 2019-06-11 2.541 1,281,810 -23,136 0.05% 3,257,699
2019-06-03 2019-05-30 2.386 1,304,946 +5,784 0.05% 3,113,448
2019-05-28 2019-05-24 2.420 1,299,162 -17,352 0.05% 3,144,571
2019-05-24 2019-05-22 2.438 1,316,514 +11,568 0.05% 3,209,332
2019-05-22 2019-05-20 2.490 1,304,946 +5,784 0.05% 3,248,815
2019-05-17 2019-05-15 2.559 1,299,162 -11,568 0.05% 3,324,260
2019-05-16 2019-05-14 2.559 1,310,730 +5,784 0.05% 3,353,860
2019-05-03 2019-04-30 2.784 1,304,946 -11,568 0.05% 3,632,356
2019-04-26 2019-04-24 2.835 1,316,514 +11,568 0.05% 3,732,840
2019-04-23 2019-04-17 2.935 1,304,946 +29,086 0.05% 3,830,542
2019-04-18 2019-04-16 2.988 1,275,860 -11,310 0.05% 3,812,846
2019-04-15 2019-04-11 2.882 1,287,170 +11,310 0.05% 3,710,078
2019-04-12 2019-04-10 2.971 1,275,860 +28,276 0.05% 3,790,285
2019-04-09 2019-04-04 3.095 1,247,584 -28,276 0.05% 3,860,712
2019-04-08 2019-04-03 3.095 1,275,860 -39,586 0.05% 3,948,214
2019-03-29 2019-03-27 3.006 1,315,446 -11,310 0.05% 3,954,408
2019-03-28 2019-03-26 2.918 1,326,756 -11,310 0.05% 3,871,102
2019-03-14 2019-03-12 2.953 1,338,066 -45,241 0.05% 3,951,424
2019-03-13 2019-03-11 2.812 1,383,307 +67,861 0.05% 3,889,334
2019-03-11 2019-03-07 2.935 1,315,446 -79,171 0.05% 3,861,363
2019-03-08 2019-03-06 3.024 1,394,617 +62,206 0.05% 4,217,068
2019-03-07 2019-03-05 3.006 1,332,411 +11,310 0.05% 4,005,407
2019-03-06 2019-03-04 2.971 1,321,101 +56,551 0.05% 3,924,686
2019-03-05 2019-03-01 3.024 1,264,550 -22,620 0.05% 3,823,769
2019-03-01 2019-02-27 3.059 1,287,170 +28,275 0.05% 3,937,691
2019-02-28 2019-02-26 3.112 1,258,895 +22,621 0.05% 3,917,976
2019-02-26 2019-02-22 3.112 1,236,274 -5,655 0.05% 3,847,574
2019-02-18 2019-02-14 2.935 1,241,929 +5,655 0.05% 3,645,562
2019-02-15 2019-02-13 2.935 1,236,274 -50,896 0.05% 3,628,962
2019-02-14 2019-02-12 2.812 1,287,170 -11,310 0.05% 3,619,034
2019-02-11 2019-02-04 2.741 1,298,480 +16,965 0.05% 3,558,988
2019-01-25 2019-01-23 2.759 1,281,515 +11,310 0.05% 3,535,150
2019-01-16 2019-01-14 2.670 1,270,205 +39,586 0.05% 3,391,645
2019-01-11 2019-01-09 2.723 1,230,619 +11,310 0.05% 3,351,227
2019-01-07 2019-01-03 2.529 1,219,309 +16,965 0.05% 3,083,255
2019-01-02 2018-12-27 2.599 1,202,344 +16,966 0.05% 3,125,400
2018-12-28 2018-12-24 2.670 1,185,378 +5,655 0.05% 3,165,143
2018-12-20 2018-12-18 2.918 1,179,723 +5,655 0.05% 3,442,101
2018-12-17 2018-12-13 3.095 1,174,068 +24,317 0.05% 3,633,213
2018-12-07 2018-12-05 3.236 1,149,751 +11,310 0.04% 3,720,613
2018-12-05 2018-12-03 3.324 1,138,441 +11,310 0.04% 3,784,669
2018-11-28 2018-11-26 2.953 1,127,131 +16,966 0.04% 3,328,514
2018-11-26 2018-11-22 2.971 1,110,165 -16,966 0.04% 3,298,044
2018-11-23 2018-11-21 3.077 1,127,131 +16,966 0.04% 3,468,033
2018-11-22 2018-11-20 3.077 1,110,165 +22,620 0.04% 3,415,831
2018-11-20 2018-11-16 3.077 1,087,545 +11,310 0.04% 3,346,232
2018-11-14 2018-11-12 3.201 1,076,235 -5,655 0.04% 3,444,651
2018-11-09 2018-11-07 3.254 1,081,890 -16,965 0.04% 3,520,145
2018-11-01 2018-10-30 2.971 1,098,855 +5,655 0.04% 3,264,444
2018-10-24 2018-10-22 3.183 1,093,200 +50,896 0.04% 3,479,619
2018-10-16 2018-10-12 3.183 1,042,304 +11,310 0.04% 3,317,619
2018-10-03 2018-09-28 3.289 1,030,994 +2,828 0.04% 3,391,007
2018-09-24 2018-09-20 3.271 1,028,166 -22,621 0.04% 3,363,524
2018-09-19 2018-09-17 3.236 1,050,787 -28,275 0.04% 3,400,364
2018-09-17 2018-09-13 3.130 1,079,062 +28,275 0.04% 3,377,375
2018-09-06 2018-09-04 3.077 1,050,787 +22,621 0.04% 3,233,133
2018-09-05 2018-09-03 3.201 1,028,166 +5,655 0.04% 3,290,799
2018-08-20 2018-08-16 3.254 1,022,511 +5,655 0.04% 3,326,943
2018-08-09 2018-08-07 3.634 1,016,856 +12,340 0.04% 3,695,029
2018-08-08 2018-08-06 3.491 1,004,516 +559 0.04% 3,506,339
2018-08-02 2018-07-31 3.670 1,003,957 +5,586 0.04% 3,684,100
2018-07-30 2018-07-26 4.045 998,371 -5,586 0.04% 4,038,897
2018-07-27 2018-07-25 4.045 1,003,957 -8,380 0.04% 4,061,495
2018-07-23 2018-07-19 3.938 1,012,337 -11,173 0.04% 3,986,669
2018-07-20 2018-07-18 3.902 1,023,510 -11,173 0.04% 3,994,027
2018-07-12 2018-07-10 3.705 1,034,683 -5,586 0.04% 3,833,893
2018-07-05 2018-07-03 3.902 1,040,269 -5,587 0.04% 4,059,425
2018-06-26 2018-06-22 3.884 1,045,856 -27,932 0.04% 4,062,506
2018-06-20 2018-06-15 4.099 1,073,788 -27,932 0.04% 4,401,659
2018-06-12 2018-06-08 3.938 1,101,720 -11,173 0.04% 4,338,667
2018-06-08 2018-06-06 3.920 1,112,893 -27,933 0.04% 4,362,746
2018-06-05 2018-06-01 3.759 1,140,826 -7,821 0.05% 4,288,457
2018-06-01 2018-05-30 3.473 1,148,647 +7,821 0.05% 3,988,877
2018-05-30 2018-05-28 3.634 1,140,826 +11,173 0.05% 4,145,509
2018-05-24 2018-05-21 3.616 1,129,653 -11,173 0.05% 4,084,687
2018-05-23 2018-05-18 3.544 1,140,826 +71,507 0.05% 4,043,403
2018-04-23 2018-04-19 3.670 1,069,319 -11,173 0.04% 3,923,951
2018-04-18 2018-04-16 3.705 1,080,492 -27,932 0.04% 4,003,633
2018-04-17 2018-04-13 3.884 1,108,424 +27,932 0.04% 4,305,544
2018-04-10 2018-04-06 3.687 1,080,492 -11,173 0.04% 3,984,292
2018-03-28 2018-03-26 3.723 1,091,665 +11,173 0.04% 4,064,575
2018-03-27 2018-03-23 3.723 1,080,492 +5,587 0.04% 4,022,974
2018-03-20 2018-03-16 4.028 1,074,905 -19,553 0.04% 4,329,273
2018-03-16 2018-03-14 4.063 1,094,458 -20,111 0.04% 4,447,207
2018-03-15 2018-03-13 4.081 1,114,569 -17,318 0.04% 4,548,877
2018-03-09 2018-03-07 3.849 1,131,887 -11,173 0.05% 4,356,161
2018-03-06 2018-03-02 4.063 1,143,060 -41,899 0.05% 4,644,696
2018-03-05 2018-03-01 4.028 1,184,959 +22,346 0.05% 4,772,525
2018-03-02 2018-02-28 3.902 1,162,613 -5,586 0.05% 4,536,846
2018-03-01 2018-02-27 3.920 1,168,199 -26,257 0.05% 4,579,555
2018-02-28 2018-02-26 3.723 1,194,456 -5,586 0.05% 4,447,294
2018-02-27 2018-02-23 3.652 1,200,042 -102,233 0.05% 4,382,168
2018-02-23 2018-02-21 3.795 1,302,275 -36,312 0.05% 4,941,980
2018-02-22 2018-02-20 3.705 1,338,587 -106,143 0.05% 4,959,973
2018-02-21 2018-02-15 3.455 1,444,730 -89,383 0.06% 4,991,216
2018-02-20 2018-02-13 3.347 1,534,113 -34,636 0.06% 5,135,247
2018-02-12 2018-02-08 3.186 1,568,749 -100,557 0.06% 4,998,456
2018-02-09 2018-02-07 3.133 1,669,306 +44,692 0.07% 5,229,214
2018-02-08 2018-02-06 3.043 1,624,614 +16,759 0.07% 4,943,807
2018-02-07 2018-02-05 3.133 1,607,855 +55,865 0.06% 5,036,714
2018-02-01 2018-01-30 3.258 1,551,990 -11,173 0.06% 5,056,182
2018-01-31 2018-01-29 3.294 1,563,163 -18,435 0.06% 5,148,544
2018-01-30 2018-01-26 3.347 1,581,598 -5,587 0.06% 5,294,197
2018-01-22 2018-01-18 3.097 1,587,185 +16,760 0.06% 4,915,142
2018-01-16 2018-01-12 3.222 1,570,425 -27,933 0.06% 5,060,018
2018-01-15 2018-01-11 3.258 1,598,358 -27,932 0.06% 5,207,243
2018-01-12 2018-01-10 3.294 1,626,290 +16,759 0.07% 5,356,464
2018-01-11 2018-01-09 3.365 1,609,531 -88,266 0.06% 5,416,510
2018-01-10 2018-01-08 3.294 1,697,797 -64,244 0.07% 5,591,985
2018-01-08 2018-01-04 3.222 1,762,041 -11,173 0.07% 5,677,418
2018-01-05 2018-01-03 3.168 1,773,214 -8,380 0.07% 5,618,195
2018-01-03 2017-12-29 3.025 1,781,594 -64,803 0.07% 5,389,616
2018-01-02 2017-12-28 3.025 1,846,397 -33,519 0.07% 5,585,656
2017-12-29 2017-12-27 3.007 1,879,916 +53,072 0.08% 5,653,405
2017-12-27 2017-12-21 3.007 1,826,844 -89,384 0.07% 5,493,804
2017-12-21 2017-12-19 2.918 1,916,228 +27,932 0.08% 5,591,099
2017-12-19 2017-12-15 2.989 1,888,296 -11,173 0.08% 5,644,805
2017-12-15 2017-12-13 3.079 1,899,469 -10,055 0.08% 5,848,211
2017-12-05 2017-12-01 3.115 1,909,524 -111,730 0.08% 5,947,531
2017-11-23 2017-11-21 2.828 2,021,254 +26,257 0.08% 5,716,634
2017-11-22 2017-11-20 2.828 1,994,997 -22,346 0.08% 5,642,372
2017-11-21 2017-11-17 2.900 2,017,343 +89,383 0.08% 5,850,017
2017-11-17 2017-11-15 3.025 1,927,960 +111,730 0.08% 5,832,397
2017-11-16 2017-11-14 3.115 1,816,230 -16,760 0.07% 5,656,952
2017-11-10 2017-11-08 3.115 1,832,990 +3,352 0.07% 5,709,154
2017-11-09 2017-11-07 3.115 1,829,638 +16,760 0.07% 5,698,713
2017-11-08 2017-11-06 3.025 1,812,878 +139,662 0.07% 5,484,255
2017-11-07 2017-11-03 3.079 1,673,216 +11,172 0.07% 5,151,608
2017-11-02 2017-10-31 3.186 1,662,044 +27,933 0.07% 5,295,719
2017-11-01 2017-10-30 3.150 1,634,111 +83,797 0.07% 5,148,214
2017-10-27 2017-10-25 3.312 1,550,314 -55,865 0.06% 5,133,975
2017-10-24 2017-10-20 3.347 1,606,179 +22,346 0.07% 5,376,479
2017-10-23 2017-10-19 3.312 1,583,833 +74,859 0.06% 5,244,976
2017-10-19 2017-10-17 3.437 1,508,974 -24,581 0.06% 5,186,153
2017-10-18 2017-10-16 3.365 1,533,555 -5,586 0.06% 5,160,830
2017-10-17 2017-10-13 3.312 1,539,141 -11,173 0.06% 5,096,975
2017-10-13 2017-10-11 3.276 1,550,314 -5,587 0.06% 5,078,473
2017-10-04 2017-09-29 3.150 1,555,901 +16,760 0.06% 4,901,816
2017-10-03 2017-09-28 3.150 1,539,141 +5,586 0.06% 4,849,014
2017-09-29 2017-09-27 3.294 1,533,555 +25,698 0.06% 5,051,025
2017-09-28 2017-09-26 3.204 1,507,857 +52,513 0.06% 4,831,429
2017-09-27 2017-09-25 3.473 1,455,344 -36,312 0.06% 5,053,936
2017-09-26 2017-09-22 3.580 1,491,656 +22,346 0.06% 5,340,243
2017-09-25 2017-09-21 3.562 1,469,310 -55,865 0.06% 5,233,942
2017-09-20 2017-09-18 3.276 1,525,175 -11,173 0.06% 4,996,123
2017-09-15 2017-09-13 3.222 1,536,348 +11,173 0.06% 4,950,220
2017-09-13 2017-09-11 3.133 1,525,175 +16,759 0.06% 4,777,714
2017-09-11 2017-09-07 3.097 1,508,416 +72,625 0.06% 4,671,212
2017-09-07 2017-09-05 3.097 1,435,791 +11,173 0.06% 4,446,310
2017-09-06 2017-09-04 3.115 1,424,618 +5,586 0.06% 4,437,211
2017-09-05 2017-09-01 3.222 1,419,032 +89,384 0.06% 4,572,220
2017-09-04 2017-08-31 3.186 1,329,648 +6,145 0.06% 4,236,616
2017-08-22 2017-08-18 3.312 1,323,503 -27,933 0.06% 4,382,875
2017-08-21 2017-08-17 3.347 1,351,436 -284,910 0.06% 4,523,759
2017-08-17 2017-08-15 3.025 1,636,346 -55,864 0.07% 4,950,217
2017-08-16 2017-08-14 3.007 1,692,210 -16,760 0.07% 5,088,923
2017-08-15 2017-08-11 2.918 1,708,970 -122,902 0.07% 4,986,369
2017-08-14 2017-08-10 2.954 1,831,872 +184,353 0.08% 5,410,550
2017-08-11 2017-08-09 3.097 1,647,519 -22,346 0.07% 5,101,982
2017-08-10 2017-08-08 3.168 1,669,865 -33,518 0.07% 5,290,747
2017-08-09 2017-08-07 3.186 1,703,383 -150,835 0.08% 5,427,436
2017-08-08 2017-08-04 3.061 1,854,218 -11,173 0.08% 5,675,698
2017-08-07 2017-08-03 3.007 1,865,391 +16,759 0.08% 5,609,725
2017-08-03 2017-08-01 3.025 1,848,632 -14,525 0.08% 5,592,417
2017-08-02 2017-07-31 3.061 1,863,157 +14,525 0.08% 5,703,060
2017-08-01 2017-07-28 2.882 1,848,632 +83,797 0.08% 5,327,687
2017-07-31 2017-07-27 2.918 1,764,835 -11,173 0.08% 5,149,370
2017-07-27 2017-07-25 2.936 1,776,008 +55,865 0.08% 5,213,761
2017-07-26 2017-07-24 3.007 1,720,143 +5,587 0.08% 5,172,925
2017-07-25 2017-07-21 3.007 1,714,556 +5,586 0.08% 5,156,124
2017-07-24 2017-07-20 2.989 1,708,970 +55,865 0.08% 5,108,734
2017-07-13 2017-07-11 3.115 1,653,105 -5,587 0.07% 5,148,872
2017-07-12 2017-07-10 3.168 1,658,692 +22,346 0.07% 5,255,347
2017-07-03 2017-06-29 2.971 1,636,346 -5,586 0.07% 4,862,343
2017-06-30 2017-06-28 2.936 1,641,932 -5,587 0.07% 4,820,159
2017-06-22 2017-06-20 3.025 1,647,519 -24,580 0.07% 4,984,017
2017-06-06 2017-06-02 2.775 1,672,099 -83,797 0.07% 4,639,339
2017-06-02 2017-05-31 2.792 1,755,896 -27,933 0.08% 4,903,270
2017-05-31 2017-05-26 2.936 1,783,829 +139,662 0.08% 5,236,721
2017-05-24 2017-05-22 2.703 1,644,167 +11,173 0.07% 4,444,115
2017-05-22 2017-05-18 2.596 1,632,994 -5,586 0.07% 4,238,527
2017-05-18 2017-05-16 2.596 1,638,580 +83,797 0.07% 4,253,026
2017-05-17 2017-05-15 2.542 1,554,783 -5,587 0.07% 3,952,033
2017-05-16 2017-05-12 2.488 1,560,370 +5,587 0.07% 3,882,440
2017-05-09 2017-05-05 2.542 1,554,783 +35,753 0.07% 3,952,033
2017-05-04 2017-04-28 2.775 1,519,030 -5,586 0.07% 4,214,639
2017-04-28 2017-04-26 2.703 1,524,616 +27,932 0.07% 4,120,973
2017-04-26 2017-04-24 2.667 1,496,684 +27,932 0.07% 3,991,892
2017-04-25 2017-04-21 2.739 1,468,752 +27,933 0.07% 4,022,558
2017-04-18 2017-04-12 3.097 1,440,819 -5,587 0.06% 4,461,880
2017-04-11 2017-04-07 3.150 1,446,406 -27,932 0.06% 4,556,856
2017-04-05 2017-03-31 2.954 1,474,338 +27,932 0.07% 4,354,551
2017-03-28 2017-03-24 2.954 1,446,406 +5,587 0.06% 4,272,052
2017-03-27 2017-03-23 2.900 1,440,819 +59,216 0.06% 4,178,177
2017-03-24 2017-03-22 3.079 1,381,603 +39,106 0.06% 4,253,771
2017-03-23 2017-03-21 3.258 1,342,497 -11,173 0.06% 4,373,681
2017-03-21 2017-03-17 3.204 1,353,670 -27,933 0.06% 4,337,387
2017-03-20 2017-03-16 3.222 1,381,603 -11,173 0.06% 4,451,621
2017-03-17 2017-03-15 3.276 1,392,776 -5,586 0.06% 4,562,415
2017-03-16 2017-03-14 3.312 1,398,362 -39,105 0.06% 4,630,775
2017-03-15 2017-03-13 3.347 1,437,467 -49,161 0.06% 4,811,737
2017-03-14 2017-03-10 3.168 1,486,628 +11,173 0.07% 4,710,185
2017-03-13 2017-03-09 3.222 1,475,455 -39,106 0.07% 4,754,018
2017-03-10 2017-03-08 3.419 1,514,561 +13,340 0.07% 5,178,244
2017-03-08 2017-03-06 3.276 1,501,221 +21,229 0.07% 4,917,655
2017-03-07 2017-03-03 3.294 1,479,992 -64,245 0.07% 4,874,607
2017-03-06 2017-03-02 3.276 1,544,237 -22,345 0.07% 5,058,566
2017-03-03 2017-03-01 3.276 1,566,582 +13,966 0.07% 5,131,763
2017-03-02 2017-02-28 3.043 1,552,616 -44,692 0.07% 4,724,712
2017-03-01 2017-02-27 3.043 1,597,308 +55,865 0.07% 4,860,713
2017-02-28 2017-02-24 3.043 1,541,443 -5,587 0.07% 4,690,712
2017-02-27 2017-02-23 3.079 1,547,030 +7,821 0.07% 4,763,099
2017-02-24 2017-02-22 3.150 1,539,209 -89,383 0.07% 4,849,228
2017-02-23 2017-02-21 2.846 1,628,592 +120,667 0.07% 4,635,235
2017-02-20 2017-02-16 2.667 1,507,925 -5,586 0.07% 4,021,873
2017-02-17 2017-02-15 2.488 1,513,511 -25,139 0.07% 3,765,848
2017-02-02 2017-01-27 2.596 1,538,650 -100,557 0.07% 3,993,652
2017-02-01 2017-01-25 2.631 1,639,207 -16,200 0.07% 4,313,338
2017-01-26 2017-01-24 2.524 1,655,407 +72,624 0.07% 4,178,172
2017-01-23 2017-01-19 2.434 1,582,783 -11,173 0.07% 3,853,210
2017-01-18 2017-01-16 2.345 1,593,956 -11,173 0.07% 3,737,748
2017-01-11 2017-01-09 2.345 1,605,129 -5,587 0.07% 3,763,948
2017-01-10 2017-01-06 2.363 1,610,716 -11,173 0.07% 3,805,882
2017-01-04 2016-12-30 2.238 1,621,889 -5,586 0.07% 3,629,055
2016-12-19 2016-12-15 2.202 1,627,475 +5,586 0.07% 3,583,289
2016-12-15 2016-12-13 2.220 1,621,889 +11,173 0.07% 3,600,022
2016-12-14 2016-12-12 2.238 1,610,716 +16,760 0.07% 3,604,055
2016-12-09 2016-12-07 2.399 1,593,956 -7,263 0.07% 3,823,345
2016-12-08 2016-12-06 2.470 1,601,219 +55,865 0.07% 3,955,416
2016-12-05 2016-12-01 2.255 1,545,354 -13,966 0.07% 3,485,466
2016-11-30 2016-11-28 2.327 1,559,320 -76,535 0.07% 3,628,616
2016-11-29 2016-11-25 2.291 1,635,855 +2,794 0.07% 3,748,152
2016-11-25 2016-11-23 2.542 1,633,061 +20,111 0.07% 4,151,004
2016-11-21 2016-11-17 2.417 1,612,950 +23,463 0.07% 3,897,778
2016-11-18 2016-11-16 2.327 1,589,487 +10,614 0.07% 3,698,816
2016-11-17 2016-11-15 2.202 1,578,873 -33,519 0.07% 3,476,280
2016-11-16 2016-11-14 2.291 1,612,392 +7,263 0.07% 3,694,392
2016-11-15 2016-11-11 2.291 1,605,129 -145,248 0.07% 3,677,751
2016-10-31 2016-10-27 2.148 1,750,377 +55,864 0.08% 3,759,891
2016-10-28 2016-10-26 2.148 1,694,513 -11,173 0.08% 3,639,892
2016-10-27 2016-10-25 2.202 1,705,686 -27,932 0.08% 3,755,490
2016-10-25 2016-10-20 2.309 1,733,618 -10,056 0.08% 4,003,184
2016-10-24 2016-10-19 2.220 1,743,674 -11,173 0.08% 3,870,342
2016-10-17 2016-10-13 2.094 1,754,847 +27,933 0.08% 3,675,255
2016-10-13 2016-10-11 2.148 1,726,914 +5,586 0.08% 3,709,491
2016-10-11 2016-10-06 2.076 1,721,328 -11,173 0.08% 3,574,242
2016-09-30 2016-09-28 1.826 1,732,501 -25,139 0.08% 3,163,268
2016-09-29 2016-09-27 1.826 1,757,640 +8,380 0.08% 3,209,168
2016-09-27 2016-09-23 1.880 1,749,260 +16,759 0.08% 3,287,805
2016-09-23 2016-09-21 1.862 1,732,501 +11,173 0.08% 3,225,293
2016-09-19 2016-09-14 1.844 1,721,328 +1,118 0.08% 3,173,681
2016-09-14 2016-09-12 1.897 1,720,210 -5,587 0.08% 3,263,997
2016-09-13 2016-09-09 1.987 1,725,797 +11,173 0.08% 3,429,060
2016-09-12 2016-09-08 1.933 1,714,624 -24,580 0.08% 3,314,782
2016-09-08 2016-09-06 1.683 1,739,204 -179,885 0.08% 2,926,448
2016-09-06 2016-09-02 1.593 1,919,089 -111,729 0.09% 3,057,367
2016-09-01 2016-08-30 1.539 2,030,818 +111,729 0.09% 3,126,309
2016-08-05 2016-08-03 1.611 1,919,089 -16,759 0.09% 3,091,719
2016-08-04 2016-08-01 1.575 1,935,848 +111,729 0.09% 3,049,413
2016-08-03 2016-07-29 1.557 1,824,119 +16,760 0.08% 2,840,762
2016-08-01 2016-07-28 1.593 1,807,359 -33,519 0.08% 2,879,366
2016-07-28 2016-07-26 1.647 1,840,878 -22,346 0.08% 3,031,623
2016-07-19 2016-07-15 1.629 1,863,224 -22,346 0.09% 3,035,071
2016-07-08 2016-07-06 1.468 1,885,570 -5,586 0.09% 2,767,699
2016-07-07 2016-07-05 1.486 1,891,156 -44,692 0.09% 2,809,751
2016-07-04 2016-06-29 1.289 1,935,848 +11,173 0.09% 2,494,975
2016-06-29 2016-06-27 1.307 1,924,675 +5,586 0.09% 2,515,027
2016-06-28 2016-06-24 1.325 1,919,089 +11,173 0.09% 2,542,080
2016-06-24 2016-06-22 1.396 1,907,916 +618,558 0.09% 2,663,890
2016-06-23 2016-06-21 1.343 1,289,358 +16,760 0.12% 1,731,000
2016-06-21 2016-06-17 1.360 1,272,598 +11,173 0.12% 1,731,280
2016-06-15 2016-06-13 1.307 1,261,425 +16,759 0.12% 1,648,340
2016-06-14 2016-06-10 1.360 1,244,666 +44,692 0.11% 1,693,280
2016-06-13 2016-06-08 1.414 1,199,974 -14,525 0.11% 1,696,920
2016-06-08 2016-06-06 1.593 1,214,499 +44,692 0.11% 1,934,860
2016-06-03 2016-06-01 1.718 1,169,807 -11,173 0.11% 2,010,240
2016-06-01 2016-05-30 1.647 1,180,980 +11,173 0.11% 1,944,880
2016-05-31 2016-05-27 3.249 1,169,807 +16,759 0.11% 3,800,609
2016-05-30 2016-05-26 3.298 1,153,048 +314,468 0.11% 3,802,921
2016-05-23 2016-05-19 3.101 838,580 +12,188 0.11% 2,600,639
2016-05-20 2016-05-18 3.126 826,392 +4,063 0.10% 2,583,181
2016-05-03 2016-04-28 3.323 822,329 -4,063 0.10% 2,732,401
2016-04-26 2016-04-22 3.175 826,392 -4,062 0.10% 2,623,861
2016-04-25 2016-04-21 3.323 830,454 -62,569 0.10% 2,759,399
2016-04-22 2016-04-20 2.954 893,023 +54,443 0.11% 2,637,600
2016-04-21 2016-04-19 2.806 838,580 -32,503 0.11% 2,352,959
2016-04-20 2016-04-18 2.855 871,083 +20,314 0.11% 2,487,039
2016-04-19 2016-04-15 3.544 850,769 -10,563 0.11% 3,015,360
2016-04-18 2016-04-14 3.470 861,332 +12,188 0.11% 2,989,199
2016-04-15 2016-04-13 3.766 849,144 -154,390 0.11% 3,197,701
2016-04-14 2016-04-12 3.003 1,003,534 -81,257 0.13% 3,013,402
2016-04-13 2016-04-11 2.806 1,084,791 -24,378 0.14% 3,043,799
2016-04-12 2016-04-08 2.707 1,109,169 +52,818 0.14% 3,003,001
2016-04-06 2016-04-01 2.781 1,056,351 -28,847 0.13% 2,938,000
2016-03-31 2016-03-29 2.609 1,085,198 +28,847 0.14% 2,831,261
2016-03-30 2016-03-24 2.584 1,056,351 +12,189 0.13% 2,730,000
2016-03-24 2016-03-22 2.806 1,044,162 +52,817 0.13% 2,929,799
2016-03-23 2016-03-21 2.880 991,345 +93,447 0.13% 2,854,800
2016-03-17 2016-03-15 2.830 897,898 +4,062 0.11% 2,541,499
2016-03-15 2016-03-11 2.880 893,836 -4,062 0.11% 2,574,001
2016-03-10 2016-03-08 3.101 897,898 -85,321 0.11% 2,784,599
2016-03-09 2016-03-07 2.954 983,219 +14,626 0.12% 2,904,000
2016-03-04 2016-03-02 2.954 968,593 -4,063 0.12% 2,860,801
2016-03-03 2016-03-01 2.978 972,656 +89,384 0.12% 2,896,741
2016-03-01 2016-02-26 2.535 883,272 -40,629 0.11% 2,239,220
2016-02-29 2016-02-25 2.609 923,901 +32,503 0.12% 2,410,440
2016-02-26 2016-02-24 2.954 891,398 +4,063 0.11% 2,632,801
2016-02-23 2016-02-19 3.200 887,335 +12,189 0.11% 2,839,200
2016-02-18 2016-02-16 3.077 875,146 +8,126 0.11% 2,692,499
2016-02-03 2016-02-01 3.470 867,020 -4,063 0.11% 3,008,938
2016-01-18 2016-01-14 3.397 871,083 +48,754 0.11% 2,958,719
2016-01-05 2015-12-31 4.184 822,329 +8,126 0.10% 3,440,801
2015-12-18 2015-12-16 4.184 814,203 -5,282 0.10% 3,406,800
2015-12-17 2015-12-15 4.160 819,485 +5,282 0.10% 3,408,731
2015-12-15 2015-12-11 4.406 814,203 -23,158 0.10% 3,587,160
2015-12-14 2015-12-10 4.455 837,361 +4,063 0.11% 3,730,408
2015-12-04 2015-12-02 4.726 833,298 +23,158 0.11% 3,937,918
2015-12-03 2015-12-01 4.676 810,140 +4,063 0.10% 3,788,600
2015-12-01 2015-11-27 4.996 806,077 -5,688 0.10% 4,027,519
2015-11-30 2015-11-26 5.021 811,765 +8,126 0.10% 4,075,919
2015-11-27 2015-11-25 5.095 803,639 -2,438 0.10% 4,094,458
2015-11-25 2015-11-23 5.267 806,077 -4,063 0.10% 4,245,759
2015-11-24 2015-11-20 5.415 810,140 +4,063 0.10% 4,386,800
2015-11-20 2015-11-18 5.439 806,077 +4,063 0.10% 4,384,639
2015-11-18 2015-11-16 5.366 802,014 +4,063 0.10% 4,303,319
2015-11-17 2015-11-13 5.612 797,951 +4,063 0.10% 4,477,918
2015-11-09 2015-11-05 5.784 793,888 -12,189 0.10% 4,591,897
2015-11-05 2015-11-03 5.784 806,077 -2,438 0.10% 4,662,399
2015-10-27 2015-10-23 5.612 808,515 +8,126 0.10% 4,537,201
2015-10-23 2015-10-20 5.710 800,389 +4,063 0.10% 4,570,400
2015-10-22 2015-10-19 5.686 796,326 +2,438 0.10% 4,527,599
2015-10-19 2015-10-15 5.759 793,888 -36,566 0.10% 4,572,357
2015-10-14 2015-10-12 5.833 830,454 -20,315 0.10% 4,844,277
2015-10-05 2015-09-30 5.784 850,769 +20,315 0.11% 4,920,901
2015-09-25 2015-09-23 6.326 830,454 +4,062 0.10% 5,253,077
2015-09-22 2015-09-18 6.473 826,392 -4,062 0.10% 5,349,423
2015-09-11 2015-09-09 6.276 830,454 -4,063 0.10% 5,212,197
2015-08-28 2015-08-26 5.587 834,517 +4,063 0.11% 4,662,578
2015-08-21 2015-08-19 6.818 830,454 -8,126 0.10% 5,661,877
2015-08-18 2015-08-14 7.113 838,580 -8,126 0.11% 5,964,958
2015-08-17 2015-08-13 7.089 846,706 +8,126 0.11% 6,001,920
2015-08-14 2015-08-12 7.064 838,580 +4,063 0.11% 5,923,678
2015-08-13 2015-08-11 7.236 834,517 +24,377 0.11% 6,038,758
2015-08-12 2015-08-10 7.236 810,140 -4,063 0.10% 5,862,360
2015-07-28 2015-07-24 6.769 814,203 -11,782 0.10% 5,511,001
2015-07-21 2015-07-17 6.793 825,985 -4,063 0.10% 5,611,078
2015-07-20 2015-07-16 6.793 830,048 -4,063 0.10% 5,638,679
2015-07-14 2015-07-10 5.858 834,111 -4,063 0.11% 4,886,140
2015-07-13 2015-07-09 5.735 838,174 -4,063 0.11% 4,806,790
2015-07-10 2015-07-08 5.390 842,237 +4,063 0.11% 4,539,871
2015-07-09 2015-07-07 5.464 838,174 -8,126 0.11% 4,579,860
2015-07-07 2015-07-03 6.202 846,300 -4,063 0.11% 5,249,162
2015-07-06 2015-07-02 6.424 850,363 -55,255 0.11% 5,462,733
2015-07-03 2015-06-30 6.424 905,618 -40,222 0.11% 5,817,691
2015-07-02 2015-06-29 6.473 945,840 -112,949 0.12% 6,122,637
2015-06-30 2015-06-26 6.646 1,058,789 -16,658 0.13% 7,036,201
2015-06-26 2015-06-24 6.744 1,075,447 +16,658 0.14% 7,252,782
2015-06-25 2015-06-23 6.744 1,058,789 -4,063 0.13% 7,140,441
2015-06-23 2015-06-19 6.941 1,062,852 -12,595 0.13% 7,377,122
2015-06-12 2015-06-10 6.621 1,075,447 +16,658 0.14% 7,120,432
2015-06-11 2015-06-09 6.842 1,058,789 -4,063 0.13% 7,244,681
2015-06-09 2015-06-05 6.892 1,062,852 -16,251 0.13% 7,324,802
2015-06-05 2015-06-03 7.039 1,079,103 -4,063 0.14% 7,596,158
2015-06-02 2015-05-29 7.113 1,083,166 +4,063 0.14% 7,704,739
2015-06-01 2015-05-28 7.113 1,079,103 +82,070 0.14% 7,675,838
2015-05-28 2015-05-26 7.556 997,033 -6,094 0.13% 7,533,781
2015-05-27 2015-05-22 7.507 1,003,127 -6,907 0.13% 7,530,448
2015-05-26 2015-05-21 7.409 1,010,034 -43,067 0.13% 7,482,859
2015-05-22 2015-05-20 7.236 1,053,101 -59,724 0.13% 7,620,482
2015-05-21 2015-05-19 7.138 1,112,825 -4,063 0.14% 7,943,099
2015-05-14 2015-05-12 6.892 1,116,888 -4,063 0.14% 7,697,199
2015-05-13 2015-05-11 6.842 1,120,951 +48,348 0.14% 7,670,020
2015-05-12 2015-05-08 6.941 1,072,603 -43,473 0.14% 7,444,803
2015-05-11 2015-05-07 6.867 1,116,076 +8,126 0.14% 7,664,133
2015-05-07 2015-05-05 7.113 1,107,950 -8,126 0.14% 7,881,032
2015-05-06 2015-05-04 7.162 1,116,076 -4,062 0.14% 7,993,773
2015-05-05 2015-04-30 7.089 1,120,138 +10,969 0.14% 7,940,157
2015-05-04 2015-04-29 7.285 1,109,169 +8,126 0.14% 8,080,803
2015-04-30 2015-04-28 7.310 1,101,043 +17,064 0.14% 8,048,701
2015-04-29 2015-04-27 7.384 1,083,979 +12,189 0.14% 8,004,002
2015-04-28 2015-04-24 7.435 1,071,790 -12,189 0.14% 7,969,018
2015-04-27 2015-04-23 7.435 1,083,979 +83,759 0.14% 8,059,647
2015-04-24 2015-04-22 7.360 1,000,220 +17,975 0.13% 7,361,758
2015-04-23 2015-04-21 7.435 982,245 +114,642 0.13% 7,303,230
2015-04-22 2015-04-20 7.460 867,603 -7,989 0.11% 6,472,559
2015-04-21 2015-04-17 7.836 875,592 +122,231 0.11% 6,860,959
2015-04-16 2015-04-14 7.861 753,361 +15,978 0.10% 5,922,042
2015-04-15 2015-04-13 7.986 737,383 +11,984 0.10% 5,888,741
2015-04-14 2015-04-10 7.761 725,399 +17,975 0.09% 5,629,597
2015-04-13 2015-04-09 7.285 707,424 -10,386 0.09% 5,153,609
2015-04-10 2015-04-08 7.435 717,810 -31,157 0.09% 5,337,091
2015-04-09 2015-04-02 7.135 748,967 +27,962 0.10% 5,343,751
2015-04-08 2015-04-01 6.809 721,005 -97,466 0.09% 4,909,597
2015-04-02 2015-03-31 6.409 818,471 -6,791 0.11% 5,245,440
2015-04-01 2015-03-30 6.609 825,262 +9,987 0.11% 5,454,243
2015-03-31 2015-03-27 6.284 815,275 +3,994 0.11% 5,122,908
2015-03-30 2015-03-26 6.334 811,281 -799 0.10% 5,138,431
2015-03-27 2015-03-25 6.158 812,080 -3,994 0.10% 5,001,181
2015-03-26 2015-03-24 6.284 816,074 +3,994 0.11% 5,127,928
2015-03-25 2015-03-23 6.309 812,080 -3,195 0.10% 5,123,161
2015-03-24 2015-03-20 6.334 815,275 +97,465 0.11% 5,163,728
2015-03-23 2015-03-19 6.359 717,810 +12,783 0.09% 4,564,381
2015-03-20 2015-03-18 6.459 705,027 +7,589 0.09% 4,553,697
2015-03-19 2015-03-17 6.434 697,438 +11,984 0.09% 4,487,220
2015-03-16 2015-03-12 6.609 685,454 -11,984 0.09% 4,530,237
2015-03-09 2015-03-05 7.035 697,438 -33,554 0.09% 4,906,260
2015-03-03 2015-02-27 7.160 730,992 +15,179 0.09% 5,233,803
2015-03-02 2015-02-26 6.985 715,813 +25,166 0.09% 4,999,683
2015-02-26 2015-02-24 7.185 690,647 -3,196 0.09% 4,962,228
2015-02-24 2015-02-18 6.834 693,843 -45,937 0.09% 4,742,011
2015-02-17 2015-02-13 6.809 739,780 -3,994 0.10% 5,037,443
2015-02-16 2015-02-12 6.559 743,774 +57,121 0.10% 4,878,440
2015-02-13 2015-02-11 6.634 686,653 +5,992 0.09% 4,555,351
2015-02-10 2015-02-06 6.935 680,661 +37,548 0.09% 4,720,079
2015-02-04 2015-02-02 7.060 643,113 +11,984 0.08% 4,540,201
2015-02-03 2015-01-30 7.185 631,129 -48,334 0.08% 4,534,597
2015-02-02 2015-01-29 7.035 679,463 +2,397 0.09% 4,779,812
2015-01-23 2015-01-21 7.110 677,066 +1,997 0.09% 4,813,800
2015-01-22 2015-01-20 6.935 675,069 +7,989 0.09% 4,681,301
2015-01-21 2015-01-19 6.759 667,080 +8,389 0.09% 4,509,001
2015-01-20 2015-01-16 7.285 658,691 -11,984 0.09% 4,798,587
2015-01-19 2015-01-15 7.786 670,675 +5,992 0.09% 5,221,691
2015-01-16 2015-01-14 8.086 664,683 +7,989 0.09% 5,374,719
2015-01-13 2015-01-09 8.186 656,694 +3,994 0.08% 5,375,879
2015-01-07 2015-01-05 8.211 652,700 -3,994 0.08% 5,359,523
2014-12-22 2014-12-18 7.861 656,694 -3,995 0.08% 5,162,159
2014-12-19 2014-12-17 7.711 660,689 +3,995 0.09% 5,094,323
2014-12-17 2014-12-15 7.811 656,694 +39,945 0.08% 5,129,279
2014-12-12 2014-12-10 7.711 616,749 +11,983 0.08% 4,755,518
2014-12-11 2014-12-09 8.061 604,766 +3,995 0.08% 4,875,082
2014-12-10 2014-12-08 8.336 600,771 +7,989 0.08% 5,008,318
2014-12-09 2014-12-05 8.537 592,782 -43,141 0.08% 5,060,437
2014-12-04 2014-12-02 8.612 635,923 -23,168 0.08% 5,476,482
2014-12-03 2014-12-01 8.762 659,091 +43,940 0.09% 5,775,002
2014-12-02 2014-11-28 9.113 615,151 +31,157 0.08% 5,605,596
2014-11-26 2014-11-24 8.712 583,994 +7,989 0.08% 5,087,756
2014-11-21 2014-11-19 8.612 576,005 +5,991 0.07% 4,960,476
2014-11-18 2014-11-14 8.937 570,014 -1,997 0.07% 5,094,393
2014-11-17 2014-11-13 8.862 572,011 +3,995 0.07% 5,069,280
2014-11-14 2014-11-12 9.037 568,016 +3,994 0.07% 5,133,416
2014-11-12 2014-11-10 9.213 564,022 +3,995 0.07% 5,196,160
2014-11-10 2014-11-06 9.012 560,027 +3,994 0.07% 5,047,196
2014-11-07 2014-11-05 9.088 556,033 +3,995 0.07% 5,052,960
2014-11-06 2014-11-04 9.113 552,038 +3,994 0.07% 5,030,475
2014-11-04 2014-10-31 9.338 548,044 -7,989 0.07% 5,117,560
2014-10-30 2014-10-28 9.438 556,033 -3,994 0.07% 5,247,840
2014-10-28 2014-10-24 9.463 560,027 +3,994 0.07% 5,299,555
2014-10-27 2014-10-23 9.538 556,033 +3,196 0.07% 5,303,520
2014-10-24 2014-10-22 9.864 552,837 -7,989 0.07% 5,452,956
2014-10-20 2014-10-16 8.362 560,826 +11,983 0.07% 4,689,357
2014-10-17 2014-10-15 8.512 548,843 +21,970 0.07% 4,671,601
2014-10-15 2014-10-13 9.188 526,873 +1,997 0.07% 4,840,728
2014-10-14 2014-10-10 9.638 524,876 +12,782 0.07% 5,058,900
2014-10-13 2014-10-09 9.788 512,094 +3,995 0.07% 5,012,624
2014-10-07 2014-10-03 9.964 508,099 +11,184 0.07% 5,062,559
2014-10-06 2014-09-30 10.514 496,915 +19,973 0.06% 5,224,805
2014-10-03 2014-09-29 10.690 476,942 +3,994 0.06% 5,098,379
2014-09-19 2014-09-17 11.215 472,948 +11,984 0.06% 5,304,324
2014-09-17 2014-09-15 11.541 460,964 -3,995 0.06% 5,319,938
2014-09-16 2014-09-12 11.291 464,959 +3,995 0.06% 5,249,644
2014-08-26 2014-08-22 12.042 460,964 -3,995 0.06% 5,550,738
2014-08-19 2014-08-15 11.916 464,959 -7,589 0.06% 5,540,645
2014-08-18 2014-08-14 11.741 472,548 -12,783 0.06% 5,548,268
2014-08-15 2014-08-13 11.766 485,331 -12,782 0.06% 5,710,506
2014-08-14 2014-08-12 11.741 498,113 -3,994 0.06% 5,848,431
2014-08-08 2014-08-06 10.940 502,107 +3,994 0.06% 5,493,086
2014-08-06 2014-08-04 11.140 498,113 +17,975 0.06% 5,549,151
2014-08-05 2014-08-01 11.541 480,138 -2,796 0.06% 5,541,224
2014-08-01 2014-07-30 11.591 482,934 -3,994 0.06% 5,597,672
2014-07-31 2014-07-29 11.541 486,928 -7,989 0.06% 5,619,586
2014-07-28 2014-07-24 11.566 494,917 +1,997 0.06% 5,724,177
2014-07-24 2014-07-22 11.516 492,920 -3,995 0.06% 5,676,399
2014-07-22 2014-07-18 11.266 496,915 +11,984 0.06% 5,598,005
2014-07-16 2014-07-14 11.015 484,931 +2,796 0.06% 5,341,599
2014-07-08 2014-07-04 12.092 482,135 -3,994 0.06% 5,829,811
2014-06-30 2014-06-26 11.666 486,129 +7,989 0.06% 5,671,215
2014-06-24 2014-06-20 11.516 478,140 +7,589 0.06% 5,506,195
2014-06-11 2014-06-09 12.392 470,551 -7,989 0.06% 5,831,101
2014-06-06 2014-06-04 12.367 478,540 -7,989 0.06% 5,918,121
2014-05-22 2014-05-20 12.392 486,529 -5,992 0.06% 6,029,102
2014-05-20 2014-05-16 11.791 492,521 -5,991 0.06% 5,807,435
2014-05-07 2014-05-02 11.140 498,512 -1,998 0.06% 5,553,596
2014-04-23 2014-04-17 11.718 500,510 +5,429 0.06% 5,865,007
2014-04-22 2014-04-16 11.642 495,081 +7,902 0.06% 5,763,799
2014-04-10 2014-04-08 11.642 487,179 +11,854 0.06% 5,671,803
2014-03-31 2014-03-27 12.629 475,325 -3,951 0.06% 6,002,967
2014-03-20 2014-03-18 12.275 479,276 -2,371 0.06% 5,883,045
2014-03-17 2014-03-13 12.199 481,647 +3,951 0.06% 5,875,579
2014-03-14 2014-03-12 12.174 477,696 -14,224 0.06% 5,815,291
2014-03-10 2014-03-06 12.604 491,920 +3,951 0.06% 6,200,098
2014-03-05 2014-03-03 12.629 487,969 -11,853 0.06% 6,162,650
2014-03-04 2014-02-28 12.275 499,822 +14,224 0.07% 6,135,244
2014-02-28 2014-02-26 13.135 485,598 -3,951 0.06% 6,378,507
2014-02-26 2014-02-24 12.857 489,549 +3,951 0.06% 6,294,114
2014-02-24 2014-02-20 13.388 485,598 -3,951 0.06% 6,501,406
2014-02-11 2014-02-07 13.186 489,549 +2,370 0.06% 6,455,184
2014-02-05 2014-01-30 12.148 487,179 +15,410 0.06% 5,918,403
2014-01-29 2014-01-27 12.148 471,769 +18,175 0.06% 5,731,198
2014-01-24 2014-01-22 13.616 453,594 -15,409 0.06% 6,176,242
2014-01-21 2014-01-17 13.540 469,003 -3,952 0.06% 6,350,445
2014-01-17 2014-01-15 12.730 472,955 +15,410 0.06% 6,020,916
2014-01-08 2014-01-06 13.996 457,545 -5,137 0.06% 6,403,740
2014-01-06 2014-01-02 14.173 462,682 -30,819 0.06% 6,557,607
2014-01-03 2013-12-31 14.046 493,501 -3,951 0.06% 6,931,956
2013-12-27 2013-12-20 13.009 497,452 -7,112 0.07% 6,471,263
2013-12-17 2013-12-13 13.717 504,564 -3,951 0.07% 6,921,342
2013-12-12 2013-12-10 13.945 508,515 -7,112 0.07% 7,091,370
2013-12-06 2013-12-04 13.869 515,627 -5,137 0.07% 7,151,398
2013-12-05 2013-12-03 13.793 520,764 +26,868 0.07% 7,183,105
2013-12-03 2013-11-29 14.072 493,896 -27,263 0.06% 6,950,004
2013-11-26 2013-11-22 13.591 521,159 -15,804 0.07% 7,083,033
2013-11-15 2013-11-13 13.211 536,963 +3,951 0.07% 7,093,975
2013-11-06 2013-11-04 14.097 533,012 -7,903 0.07% 7,513,926
2013-11-04 2013-10-31 14.046 540,915 -3,951 0.07% 7,597,956
2013-11-01 2013-10-30 14.148 544,866 -9,087 0.07% 7,708,614
2013-10-31 2013-10-29 13.717 553,953 -3,952 0.07% 7,598,834
2013-10-30 2013-10-28 13.743 557,905 +14,620 0.07% 7,667,166
2013-10-25 2013-10-23 13.515 543,285 +8,692 0.07% 7,342,496
2013-10-23 2013-10-21 14.046 534,593 +7,903 0.07% 7,509,154
2013-10-22 2013-10-18 13.920 526,690 -11,854 0.07% 7,331,495
2013-10-21 2013-10-17 13.743 538,544 -3,951 0.07% 7,401,092
2013-10-18 2013-10-16 13.667 542,495 -15,805 0.07% 7,414,199
2013-10-17 2013-10-15 13.414 558,300 -10,273 0.07% 7,488,904
2013-10-15 2013-10-10 13.211 568,573 -1,975 0.07% 7,511,583
2013-10-11 2013-10-09 13.464 570,548 +1,975 0.07% 7,682,076
2013-10-07 2013-10-03 13.287 568,573 -3,951 0.07% 7,554,753
2013-09-30 2013-09-26 13.237 572,524 -3,951 0.07% 7,578,271
2013-09-26 2013-09-24 12.908 576,475 -1,185 0.08% 7,440,899
2013-09-24 2013-09-19 13.287 577,660 +2,370 0.08% 7,675,494
2013-09-17 2013-09-13 13.085 575,290 -27,658 0.08% 7,527,524
2013-09-16 2013-09-12 13.566 602,948 -22,126 0.08% 8,179,362
2013-09-13 2013-09-11 13.616 625,074 -23,707 0.08% 8,511,154
2013-09-12 2013-09-10 13.161 648,781 -15,805 0.08% 8,538,395
2013-09-11 2013-09-09 12.908 664,586 -4,741 0.09% 8,578,199
2013-09-10 2013-09-06 12.908 669,327 +790 0.09% 8,639,394
2013-09-09 2013-09-05 13.085 668,537 -40,302 0.09% 8,747,637
2013-09-05 2013-09-03 11.921 708,839 +3,951 0.09% 8,449,739
2013-08-29 2013-08-27 12.022 704,888 +3,951 0.09% 8,474,001
2013-08-22 2013-08-20 12.528 700,937 -3,951 0.09% 8,781,303
2013-08-21 2013-08-19 12.781 704,888 -15,805 0.09% 9,009,201
2013-08-20 2013-08-16 12.680 720,693 -24,497 0.09% 9,138,245
2013-08-19 2013-08-15 12.401 745,190 -17,780 0.10% 9,241,402
2013-08-12 2013-08-08 11.718 762,970 -5,137 0.10% 8,940,529
2013-08-08 2013-08-06 11.996 768,107 -2,370 0.10% 9,214,565
2013-08-07 2013-08-05 11.819 770,477 -8,298 0.10% 9,106,496
2013-08-06 2013-08-02 11.338 778,775 -6,717 0.10% 8,830,083
2013-08-02 2013-07-31 10.604 785,492 +6,717 0.10% 8,329,723
2013-07-29 2013-07-25 10.984 778,775 -3,951 0.10% 8,554,143
2013-06-28 2013-06-26 10.782 782,726 +5,532 0.10% 8,439,061
2013-06-21 2013-06-19 11.921 777,194 -3,951 0.10% 9,264,567
2013-06-10 2013-06-06 11.187 781,145 -3,952 0.10% 8,738,335
2013-06-07 2013-06-05 11.136 785,097 -7,902 0.10% 8,742,804
2013-05-23 2013-05-21 11.237 792,999 -3,951 0.10% 8,911,081
2013-05-15 2013-05-13 11.111 796,950 -395 0.10% 8,854,629
2013-05-10 2013-05-08 11.111 797,345 +3,951 0.10% 8,859,017
2013-04-29 2013-04-25 11.693 793,394 +3,951 0.10% 9,276,959
2013-04-24 2013-04-22 11.493 789,443 +8,850 0.10% 9,072,733
2013-04-15 2013-04-11 11.646 780,593 -1,172 0.10% 9,090,904
2013-04-05 2013-04-02 12.107 781,765 -7,813 0.10% 9,464,734
2013-04-03 2013-03-28 11.800 789,578 -3,907 0.10% 9,316,805
2013-03-28 2013-03-26 11.697 793,485 +3,907 0.10% 9,281,666
2013-03-26 2013-03-22 12.260 789,578 -15,628 0.10% 9,680,585
2013-03-20 2013-03-18 11.749 805,206 -19,534 0.11% 9,459,991
2013-03-19 2013-03-15 12.209 824,740 -14,456 0.11% 10,069,467
2013-03-18 2013-03-14 12.286 839,196 -3,907 0.11% 10,310,404
2013-03-06 2013-03-04 12.235 843,103 -15,627 0.11% 10,315,245
2013-03-05 2013-03-01 12.209 858,730 -92,593 0.11% 10,484,459
2013-02-28 2013-02-26 11.569 951,323 -19,534 0.13% 11,006,202
2013-02-18 2013-02-14 10.955 970,857 +3,907 0.13% 10,635,798
2013-02-01 2013-01-30 11.723 966,950 -1,954 0.13% 11,335,496
2013-01-25 2013-01-23 11.595 968,904 +46,883 0.13% 11,234,402
2013-01-18 2013-01-16 11.928 922,021 +5,860 0.12% 10,997,596
2013-01-17 2013-01-15 12.081 916,161 -3,907 0.12% 11,068,400
2013-01-16 2013-01-14 12.107 920,068 -42,975 0.12% 11,139,151
2013-01-14 2013-01-10 12.184 963,043 -7,814 0.13% 11,733,394
2013-01-10 2013-01-08 11.979 970,857 -3,907 0.13% 11,629,797
2013-01-09 2013-01-07 12.260 974,764 -3,907 0.13% 11,951,049
2013-01-08 2013-01-04 11.569 978,671 -11,721 0.13% 11,322,600
2012-12-18 2012-12-14 11.083 990,392 -3,906 0.13% 10,976,555
2012-12-17 2012-12-13 11.109 994,298 -7,814 0.13% 11,045,295
2012-12-10 2012-12-06 10.725 1,002,112 -2,344 0.13% 10,747,348
2012-12-06 2012-12-04 10.725 1,004,456 -1,954 0.13% 10,772,487
2012-11-26 2012-11-22 10.341 1,006,410 -11,720 0.13% 10,407,043
2012-11-16 2012-11-14 10.110 1,018,130 -3,907 0.13% 10,293,696
2012-11-15 2012-11-13 9.726 1,022,037 -3,907 0.14% 9,940,798
2012-11-14 2012-11-12 10.008 1,025,944 +3,907 0.14% 10,267,659
2012-11-09 2012-11-07 10.341 1,022,037 +7,814 0.14% 10,568,638
2012-11-06 2012-11-02 10.699 1,014,223 -3,907 0.13% 10,851,275
2012-11-05 2012-11-01 10.699 1,018,130 -3,907 0.13% 10,893,076
2012-11-02 2012-10-31 10.622 1,022,037 -3,907 0.14% 10,856,398
2012-10-30 2012-10-26 10.520 1,025,944 -3,907 0.14% 10,792,859
2012-10-29 2012-10-25 10.494 1,029,851 -7,814 0.14% 10,807,600
2012-10-26 2012-10-24 10.674 1,037,665 -14,064 0.14% 11,075,523
2012-10-05 2012-10-03 9.291 1,051,729 -7,814 0.14% 9,771,956
2012-09-24 2012-09-20 9.957 1,059,543 -3,516 0.14% 10,549,678
2012-09-20 2012-09-18 10.085 1,063,059 -23,442 0.14% 10,720,736
2012-09-17 2012-09-13 9.829 1,086,501 -3,906 0.14% 10,679,044
2012-09-14 2012-09-12 9.215 1,090,407 -3,907 0.14% 10,047,596
2012-08-07 2012-08-03 8.856 1,094,314 -3,907 0.14% 9,691,457
2012-07-25 2012-07-23 8.703 1,098,221 -18,362 0.15% 9,557,398
2012-06-27 2012-06-25 7.909 1,116,583 +18,362 0.15% 8,831,216
2012-06-25 2012-06-21 8.191 1,098,221 +19,534 0.15% 8,995,198
2012-06-21 2012-06-19 8.319 1,078,687 -1,953 0.14% 8,973,251
2012-06-12 2012-06-08 8.472 1,080,640 -3,126 0.14% 9,155,458
2012-06-08 2012-06-06 8.677 1,083,766 +7,033 0.14% 9,403,862
2012-06-07 2012-06-05 9.215 1,076,733 -3,907 0.14% 9,921,596
2012-06-05 2012-06-01 9.189 1,080,640 -3,907 0.14% 9,929,938
2012-06-04 2012-05-31 8.882 1,084,547 +3,907 0.14% 9,632,719
2012-05-23 2012-05-21 9.087 1,080,640 -103,923 0.14% 9,819,298
2012-05-21 2012-05-17 9.419 1,184,563 -7,814 0.16% 11,157,760
2012-05-18 2012-05-16 9.419 1,192,377 -9,767 0.16% 11,231,362
2012-05-17 2012-05-15 9.343 1,202,144 -3,907 0.16% 11,231,051
2012-05-16 2012-05-14 9.624 1,206,051 -3,907 0.16% 11,607,122
2012-05-15 2012-05-11 9.880 1,209,958 -3,907 0.16% 11,954,423
2012-05-08 2012-05-04 10.366 1,213,865 -7,813 0.16% 12,583,355
2012-04-24 2012-04-20 10.959 1,221,678 +14,719 0.16% 13,388,514
2012-04-18 2012-04-16 10.596 1,206,959 +19,299 0.16% 12,789,427
2012-04-13 2012-04-11 10.674 1,187,660 -1,544 0.16% 12,677,237
2012-04-12 2012-04-10 11.089 1,189,204 -19,299 0.16% 13,186,678
2012-04-10 2012-04-03 11.374 1,208,503 -23,159 0.16% 13,745,088
2012-04-02 2012-03-29 10.881 1,231,662 -11,579 0.16% 13,402,200
2012-03-30 2012-03-28 10.855 1,243,241 -3,860 0.17% 13,495,986
2012-03-22 2012-03-20 10.519 1,247,101 -1,930 0.17% 13,117,858
2012-03-20 2012-03-16 10.881 1,249,031 -2,702 0.17% 13,591,199
2012-03-16 2012-03-14 11.322 1,251,733 -19,299 0.17% 14,171,911
2012-03-14 2012-03-12 10.622 1,271,032 +3,860 0.17% 13,501,301
2012-03-09 2012-03-07 10.545 1,267,172 -1,930 0.17% 13,361,809
2012-03-08 2012-03-06 10.752 1,269,102 -38,598 0.17% 13,645,200
2012-03-07 2012-03-05 11.089 1,307,700 -13,895 0.17% 14,500,640
2012-03-06 2012-03-02 10.959 1,321,595 -13,510 0.18% 14,483,517
2012-03-05 2012-03-01 10.467 1,335,105 -7,719 0.18% 13,974,364
2012-03-02 2012-02-29 10.467 1,342,824 +25,088 0.18% 14,055,158
2012-03-01 2012-02-28 10.570 1,317,736 +1,930 0.18% 13,929,125
2012-02-29 2012-02-27 10.622 1,315,806 +3,860 0.18% 13,976,904
2012-02-28 2012-02-24 10.648 1,311,946 -772 0.18% 13,969,892
2012-02-27 2012-02-23 10.337 1,312,718 +10,808 0.18% 13,569,992
2012-02-24 2012-02-22 10.933 1,301,910 +3,859 0.17% 14,234,056
2012-02-22 2012-02-20 11.166 1,298,051 +1,544 0.17% 14,494,535
2012-02-21 2012-02-17 11.477 1,296,507 -13,509 0.17% 14,880,374
2012-02-20 2012-02-16 11.374 1,310,016 +3,860 0.18% 14,899,661
2012-02-17 2012-02-15 11.529 1,306,156 -3,088 0.17% 15,058,799
2012-02-14 2012-02-10 11.400 1,309,244 -7,720 0.18% 14,924,801
2012-02-13 2012-02-09 11.218 1,316,964 -9,263 0.18% 14,773,965
2012-02-10 2012-02-08 10.415 1,326,227 -19,299 0.18% 13,812,719
2012-02-09 2012-02-07 9.560 1,345,526 +7,720 0.18% 12,863,339
2012-02-08 2012-02-06 9.767 1,337,806 +32,422 0.18% 13,066,815
2012-02-07 2012-02-03 9.845 1,305,384 -4,246 0.17% 12,851,599
2012-01-26 2012-01-19 9.016 1,309,630 -9,649 0.18% 11,807,641
2012-01-20 2012-01-18 8.601 1,319,279 +7,719 0.18% 11,347,756
2012-01-06 2012-01-04 8.291 1,311,560 -3,860 0.18% 10,873,601
2012-01-03 2011-12-29 7.876 1,315,420 +5,404 0.18% 10,360,323
2011-12-23 2011-12-21 7.824 1,310,016 -1,930 0.18% 10,249,881
2011-12-15 2011-12-13 7.980 1,311,946 +7,720 0.18% 10,468,922
2011-12-02 2011-11-30 8.679 1,304,226 -15,439 0.17% 11,319,648
2011-11-29 2011-11-25 8.524 1,319,665 -3,860 0.18% 11,248,507
2011-11-24 2011-11-22 8.861 1,323,525 -3,860 0.18% 11,727,178
2011-11-23 2011-11-21 8.550 1,327,385 -3,860 0.18% 11,348,700
2011-11-21 2011-11-17 8.679 1,331,245 +7,720 0.18% 11,554,152
2011-11-18 2011-11-16 8.731 1,323,525 +7,719 0.18% 11,555,728
2011-11-17 2011-11-15 9.016 1,315,806 +11,580 0.18% 11,863,324
2011-11-11 2011-11-09 9.249 1,304,226 +3,860 0.17% 12,063,028
2011-11-10 2011-11-08 9.379 1,300,366 +19,299 0.17% 12,195,776
2011-11-09 2011-11-07 9.171 1,281,067 +772 0.17% 11,749,256
2011-11-03 2011-11-01 9.327 1,280,295 -2,702 0.17% 11,941,196
2011-11-02 2011-10-31 9.327 1,282,997 +386 0.17% 11,966,397
2011-10-31 2011-10-27 9.560 1,282,611 -5,404 0.17% 12,261,867
2011-10-27 2011-10-25 9.197 1,288,015 -1,158 0.17% 11,846,350
2011-10-21 2011-10-19 9.094 1,289,173 +2,702 0.17% 11,723,400
2011-10-17 2011-10-13 9.405 1,286,471 -3,474 0.17% 12,098,789
2011-10-13 2011-10-11 8.757 1,289,945 +3,474 0.17% 11,295,960
2011-10-12 2011-10-10 8.316 1,286,471 -7,720 0.17% 10,698,929
2011-10-11 2011-10-07 8.083 1,294,191 +7,720 0.17% 10,461,362
2011-10-07 2011-10-04 7.721 1,286,471 -7,720 0.17% 9,932,339
2011-10-06 2011-10-03 7.772 1,294,191 -10,807 0.17% 10,059,002
2011-10-04 2011-09-30 7.902 1,304,998 -3,860 0.17% 10,312,049
2011-09-28 2011-09-26 7.306 1,308,858 -772 0.18% 9,562,620
2011-09-27 2011-09-23 7.539 1,309,630 -3,088 0.18% 9,873,631
2011-09-26 2011-09-22 7.954 1,312,718 -7,719 0.18% 10,441,072
2011-09-23 2011-09-21 8.187 1,320,437 -11,580 0.18% 10,810,357
2011-09-21 2011-09-19 8.368 1,332,017 -1,930 0.18% 11,146,732
2011-09-09 2011-09-07 9.275 1,333,947 +38,598 0.18% 12,372,483
2011-09-06 2011-09-02 9.923 1,295,349 -38,598 0.17% 12,853,483
2011-09-05 2011-09-01 9.975 1,333,947 +3,860 0.18% 13,305,603
2011-08-31 2011-08-29 9.456 1,330,087 -7,719 0.18% 12,577,901
2011-08-30 2011-08-26 9.120 1,337,806 -27,019 0.18% 12,200,316
2011-08-29 2011-08-25 9.353 1,364,825 +772 0.18% 12,764,959
2011-08-24 2011-08-22 8.990 1,364,053 -7,720 0.18% 12,262,979
2011-08-19 2011-08-17 9.482 1,371,773 +1,158 0.18% 13,007,643
2011-08-18 2011-08-16 8.990 1,370,615 +5,790 0.18% 12,321,972
2011-08-17 2011-08-15 8.837 1,364,825 +7,720 0.18% 12,060,430
2011-08-16 2011-08-12 8.653 1,357,105 +28,180 0.18% 11,742,374
2011-08-12 2011-08-10 8.363 1,328,925 +6,844 0.18% 11,114,096
2011-08-11 2011-08-09 8.337 1,322,081 +19,392 0.18% 11,022,088
2011-08-10 2011-08-08 9.179 1,302,689 -3,803 0.18% 11,956,738
2011-08-09 2011-08-05 9.731 1,306,492 +45,629 0.18% 12,713,204
2011-08-08 2011-08-04 10.415 1,260,863 +15,209 0.17% 13,131,358
2011-08-05 2011-08-03 10.809 1,245,654 +37,644 0.17% 13,464,363
2011-08-04 2011-08-02 11.151 1,208,010 +26,616 0.16% 13,470,476
2011-08-03 2011-08-01 11.177 1,181,394 +108,748 0.16% 13,204,752
2011-08-02 2011-07-29 11.256 1,072,646 +2,661 0.15% 12,073,877
2011-08-01 2011-07-28 11.256 1,069,985 +172,247 0.15% 12,043,924
2011-07-29 2011-07-27 11.519 897,738 +18,252 0.12% 10,341,184
2011-07-28 2011-07-26 11.545 879,486 +17,491 0.12% 10,154,066
2011-07-27 2011-07-25 11.493 861,995 +41,065 0.12% 9,906,785
2011-07-26 2011-07-22 11.703 820,930 +7,985 0.11% 9,607,551
2011-07-25 2011-07-21 11.361 812,945 +41,066 0.11% 9,236,160
2011-07-22 2011-07-20 11.230 771,879 +28,897 0.10% 8,668,095
2011-07-21 2011-07-19 11.309 742,982 +42,967 0.10% 8,402,206
2011-07-20 2011-07-18 11.361 700,015 +77,188 0.10% 7,953,122
2011-07-19 2011-07-15 11.545 622,827 -3,802 0.08% 7,190,821
2011-07-18 2011-07-14 11.519 626,629 +7,604 0.09% 7,218,237
2011-07-15 2011-07-13 11.572 619,025 +11,408 0.08% 7,163,206
2011-07-14 2011-07-12 11.151 607,617 +37,263 0.08% 6,775,515
2011-07-13 2011-07-11 11.335 570,354 +98,101 0.08% 6,464,997
2011-07-12 2011-07-08 11.414 472,253 +12,167 0.06% 5,390,276
2011-07-08 2011-07-06 11.861 460,086 +7,605 0.06% 5,457,103
2011-07-07 2011-07-05 12.150 452,481 +27,757 0.06% 5,497,799
2011-07-06 2011-07-04 12.071 424,724 +58,937 0.06% 5,127,032
2011-07-05 2011-06-30 11.677 365,787 +7,605 0.05% 4,271,278
2011-07-04 2011-06-29 11.440 358,182 +11,026 0.05% 4,097,694
2011-06-30 2011-06-28 11.072 347,156 +15,210 0.05% 3,843,734
2011-06-28 2011-06-24 11.019 331,946 +7,605 0.05% 3,657,868
2011-06-24 2011-06-22 10.967 324,341 +83,271 0.04% 3,557,005
2011-06-23 2011-06-21 10.783 241,070 +3,803 0.03% 2,599,403
2011-06-22 2011-06-20 10.651 237,267 +10,266 0.03% 2,527,196
2011-06-21 2011-06-17 10.756 227,001 +29,278 0.03% 2,441,730
2011-06-20 2011-06-16 10.967 197,723 +5,704 0.03% 2,168,402
2011-06-17 2011-06-15 11.519 192,019 +9,506 0.03% 2,211,897
2011-06-16 2011-06-14 11.835 182,513 +4,182 0.02% 2,159,996
2011-06-15 2011-06-13 11.808 178,331 +9,506 0.02% 2,105,813
2011-06-10 2011-06-08 11.940 168,825 +24,715 0.02% 2,015,762
2011-06-08 2011-06-03 12.098 144,110 -3,802 0.02% 1,743,406
2011-06-07 2011-06-02 12.098 147,912 +24,335 0.02% 1,789,401
2011-06-03 2011-06-01 12.124 123,577 +14,829 0.02% 1,498,253
2011-06-02 2011-05-31 12.150 108,748 +7,605 0.01% 1,321,325
2011-05-31 2011-05-27 12.019 101,143 +7,605 0.01% 1,215,622
2011-05-27 2011-05-25 12.124 93,538 +6,844 0.01% 1,134,059
2011-05-26 2011-05-24 12.124 86,694 +7,605 0.01% 1,051,082
2011-05-25 2011-05-23 11.993 79,089 +26,616 0.01% 948,478
2011-05-24 2011-05-20 12.361 52,473 +15,210 0.01% 648,605
2011-05-23 2011-05-19 12.545 37,263 +11,407 0.01% 467,458
2011-05-20 2011-05-18 12.650 25,856 +4,943 0.00% 327,079
2011-05-16 2011-05-12 12.834 20,913 +3,802 0.00% 268,400
2011-05-04 2011-04-29 12.650 17,111 +3,803 0.00% 216,455
2011-04-26 2011-04-20 12.860 13,308 +3,802 0.00% 171,147
2011-04-13 2011-04-11 14.025 9,506 +308 0.00% 133,323
2011-04-04 2011-03-31 13.373 9,198 -2,575 0.00% 123,003
2011-03-03 2011-03-01 12.992 11,773 +2,575 0.00% 152,958
2011-01-17 2011-01-13 14.324 9,198 +3,679 0.00% 131,753
2010-11-02 2010-10-29 15.330 5,519 -368 0.00% 84,605
2010-08-23 2010-08-19 15.411 5,887 -4,414 0.00% 90,727
2010-08-19 2010-08-17 14.922 10,301 +4,414 0.00% 153,713
2010-08-16 2010-08-12 14.675 5,887 +54 0.00% 86,392
2010-08-04 2010-08-02 16.485 5,833 -1,458 0.00% 96,159
2010-07-27 2010-07-23 15.662 7,291 -2,552 0.00% 114,195
2010-07-02 2010-06-29 13.578 9,843 -5,104 0.00% 133,646
2010-06-29 2010-06-25 13.907 14,947 +5,104 0.00% 207,867
2010-05-24 2010-05-19 14.565 9,843 -6,562 0.00% 143,366
2010-05-20 2010-05-18 14.977 16,405 +6,562 0.00% 245,693
2010-04-16 2010-04-14 17.393 9,843 +234 0.00% 171,202
2009-09-25 2009-09-23 15.230 9,609 -6,406 0.00% 146,341
2009-09-24 2009-09-22 15.202 16,015 +6,406 0.00% 243,452
2009-09-18 2009-09-16 15.539 9,609 -6,406 0.00% 149,311
2009-09-16 2009-09-14 15.286 16,015 +6,406 0.00% 244,802
2009-08-24 2009-08-20 15.937 9,609 +139 0.00% 153,139
2009-08-04 2009-07-31 16.650 9,470 +350 0.00% 157,673
2009-04-29 2009-04-27 10.748 9,120 -5,962 0.00% 98,024
2009-02-11 2009-02-09 14.084 15,082 -3,157 0.00% 212,413
2008-10-14 2008-10-10 12.687 18,239 +3,157 0.00% 231,396
2008-10-02 2008-09-29 17.790 15,082 +7,015 0.00% 268,311
2008-08-18 2008-08-14 33.954 8,067 +548 0.00% 273,908
2008-07-22 2008-07-18 34.566 7,519 +3,269 0.00% 259,901
2008-04-01 2008-03-28 41.006 4,250 +249 0.00% 174,277
2008-02-11 2008-02-04 41.266 4,001 -2,462 0.00% 165,107
2008-01-15 2008-01-11 34.703 6,463 +1,231 0.00% 224,284
2007-12-17 2007-12-13 40.616 5,232 +1,231 0.00% 212,505
2007-12-04 2007-11-30 51.989 4,001 -1,231 0.00% 208,008
2007-11-23 2007-11-21 49.000 5,232 +1,231 0.00% 256,367
2007-11-14 2007-11-12 53.549 4,001 +923 0.00% 214,249
2007-10-31 2007-10-29 59.787 3,078 -307 0.00% 184,026
2007-10-25 2007-10-23 55.368 3,385 -1,231 0.00% 187,422
2007-10-10 2007-10-08 51.339 4,616 +3,077 0.00% 236,982
2007-08-20 2007-08-16 37.360 1,539 +1,539 0.00% 57,498
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top