History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 140,000 | +0 | 0.00% | 361,200 |
| 2025-10-13 | 2025-10-09 | 2.540 | 140,000 | +0 | 0.00% | 355,600 |
| 2025-10-10 | 2025-10-08 | 2.470 | 140,000 | +0 | 0.00% | 345,800 |
| 2025-10-09 | 2025-10-06 | 2.440 | 140,000 | +0 | 0.00% | 341,600 |
| 2025-10-08 | 2025-10-03 | 2.440 | 140,000 | +0 | 0.00% | 341,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 140,000 | +0 | 0.00% | 340,200 |
| 2025-10-03 | 2025-09-30 | 2.510 | 140,000 | +0 | 0.00% | 351,400 |
| 2025-10-02 | 2025-09-29 | 2.480 | 140,000 | +0 | 0.00% | 347,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 140,000 | +0 | 0.00% | 340,200 |
| 2025-09-29 | 2025-09-25 | 2.460 | 140,000 | +0 | 0.00% | 344,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 140,000 | +0 | 0.00% | 338,800 |
| 2025-09-25 | 2025-09-23 | 2.450 | 140,000 | +0 | 0.00% | 343,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 140,000 | +0 | 0.00% | 343,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 140,000 | +0 | 0.00% | 343,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 140,000 | +0 | 0.00% | 350,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 140,000 | +0 | 0.00% | 354,200 |
| 2025-09-18 | 2025-09-16 | 2.470 | 140,000 | +0 | 0.00% | 345,800 |
| 2025-09-17 | 2025-09-15 | 2.510 | 140,000 | +0 | 0.00% | 351,400 |
| 2025-09-16 | 2025-09-12 | 2.450 | 140,000 | +0 | 0.00% | 343,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 140,000 | +0 | 0.00% | 340,200 |
| 2025-09-12 | 2025-09-10 | 2.410 | 140,000 | +0 | 0.00% | 337,400 |
| 2025-09-11 | 2025-09-09 | 2.360 | 140,000 | +0 | 0.00% | 330,400 |
| 2025-09-10 | 2025-09-08 | 2.340 | 140,000 | +0 | 0.00% | 327,600 |
| 2025-09-09 | 2025-09-05 | 2.260 | 140,000 | +0 | 0.00% | 316,400 |
| 2025-09-08 | 2025-09-04 | 2.210 | 140,000 | +0 | 0.00% | 309,400 |
| 2025-09-05 | 2025-09-03 | 2.220 | 140,000 | +0 | 0.00% | 310,800 |
| 2025-09-04 | 2025-09-02 | 2.220 | 140,000 | +0 | 0.00% | 310,800 |
| 2025-09-03 | 2025-09-01 | 2.210 | 140,000 | +0 | 0.00% | 309,400 |
| 2025-09-02 | 2025-08-29 | 2.180 | 140,000 | +0 | 0.00% | 305,200 |
| 2025-09-01 | 2025-08-28 | 2.200 | 140,000 | +0 | 0.00% | 308,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 140,000 | +0 | 0.00% | 312,200 |
| 2025-08-28 | 2025-08-26 | 2.270 | 140,000 | +0 | 0.00% | 317,800 |
| 2025-08-27 | 2025-08-25 | 2.260 | 140,000 | +0 | 0.00% | 316,400 |
| 2025-08-26 | 2025-08-22 | 2.230 | 140,000 | +0 | 0.00% | 312,200 |
| 2025-08-25 | 2025-08-21 | 2.220 | 140,000 | +0 | 0.00% | 310,800 |
| 2025-08-22 | 2025-08-20 | 2.276 | 140,000 | +0 | 0.00% | 318,656 |
| 2025-08-21 | 2025-08-19 | 2.306 | 140,000 | +991 | 0.00% | 322,886 |
| 2025-08-20 | 2025-08-18 | 2.236 | 139,009 | +0 | 0.00% | 310,800 |
| 2025-08-19 | 2025-08-15 | 2.246 | 139,009 | +0 | 0.00% | 312,200 |
| 2025-08-18 | 2025-08-14 | 2.286 | 139,009 | +0 | 0.00% | 317,800 |
| 2025-08-15 | 2025-08-13 | 2.316 | 139,009 | +0 | 0.00% | 322,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 139,009 | +0 | 0.00% | 319,200 |
| 2025-08-13 | 2025-08-11 | 2.296 | 139,009 | +0 | 0.00% | 319,200 |
| 2025-08-12 | 2025-08-08 | 2.306 | 139,009 | +0 | 0.00% | 320,600 |
| 2025-08-11 | 2025-08-07 | 2.316 | 139,009 | +0 | 0.00% | 322,000 |
| 2025-08-08 | 2025-08-06 | 2.306 | 139,009 | -9,929 | 0.00% | 320,600 |
| 2025-07-25 | 2025-07-23 | 2.216 | 148,938 | -9,929 | 0.00% | 330,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 158,867 | +9,929 | 0.00% | 323,199 |
| 2025-06-20 | 2025-06-18 | 2.075 | 148,938 | -9,929 | 0.00% | 309,000 |
| 2025-05-21 | 2025-05-19 | 1.893 | 158,867 | +9,929 | 0.00% | 300,800 |
| 2025-05-02 | 2025-04-29 | 1.805 | 148,938 | +4,365 | 0.00% | 268,881 |
| 2025-03-27 | 2025-03-25 | 1.795 | 144,573 | -9,638 | 0.00% | 259,501 |
| 2025-02-17 | 2025-02-13 | 1.608 | 154,211 | +9,638 | 0.00% | 248,000 |
| 2025-01-16 | 2025-01-14 | 1.712 | 144,573 | -9,638 | 0.00% | 247,501 |
| 2025-01-06 | 2025-01-02 | 1.681 | 154,211 | +9,638 | 0.00% | 259,200 |
| 2024-10-31 | 2024-10-29 | 2.303 | 144,573 | +9,639 | 0.00% | 333,001 |
| 2024-10-02 | 2024-09-27 | 2.417 | 134,934 | -9,639 | 0.00% | 326,199 |
| 2024-09-10 | 2024-09-05 | 2.127 | 144,573 | +9,639 | 0.00% | 307,501 |
| 2024-09-03 | 2024-08-30 | 2.231 | 134,934 | -19,277 | 0.00% | 300,999 |
| 2024-08-29 | 2024-08-27 | 2.283 | 154,211 | -9,638 | 0.00% | 352,000 |
| 2024-08-21 | 2024-08-19 | 2.326 | 163,849 | +3,068 | 0.00% | 381,135 |
| 2024-07-10 | 2024-07-08 | 2.516 | 160,781 | +28,373 | 0.00% | 404,599 |
| 2024-07-04 | 2024-07-02 | 2.707 | 132,408 | -9,458 | 0.00% | 358,399 |
| 2024-06-28 | 2024-06-26 | 2.580 | 141,866 | +9,458 | 0.00% | 366,000 |
| 2024-06-20 | 2024-06-18 | 2.654 | 132,408 | -9,458 | 0.00% | 351,399 |
| 2024-06-14 | 2024-06-12 | 2.622 | 141,866 | +9,458 | 0.00% | 372,000 |
| 2024-05-14 | 2024-05-10 | 3.130 | 132,408 | +18,915 | 0.00% | 414,399 |
| 2024-04-25 | 2024-04-23 | 2.927 | 113,493 | +2,396 | 0.00% | 332,214 |
| 2024-04-24 | 2024-04-22 | 2.938 | 111,097 | -18,516 | 0.00% | 326,400 |
| 2024-03-07 | 2024-03-05 | 2.625 | 129,613 | -13,887 | 0.00% | 340,200 |
| 2024-03-01 | 2024-02-28 | 2.311 | 143,500 | +4,629 | 0.00% | 331,700 |
| 2024-02-26 | 2024-02-22 | 2.484 | 138,871 | -9,258 | 0.00% | 345,000 |
| 2024-02-15 | 2024-02-09 | 2.257 | 148,129 | +9,258 | 0.00% | 334,400 |
| 2024-02-14 | 2024-02-07 | 2.409 | 138,871 | -9,258 | 0.00% | 334,500 |
| 2024-02-07 | 2024-02-05 | 2.333 | 148,129 | +9,258 | 0.00% | 345,600 |
| 2024-02-01 | 2024-01-30 | 2.474 | 138,871 | +9,258 | 0.00% | 343,500 |
| 2024-01-29 | 2024-01-25 | 2.636 | 129,613 | -9,258 | 0.00% | 341,600 |
| 2024-01-18 | 2024-01-16 | 2.495 | 138,871 | +9,258 | 0.00% | 346,500 |
| 2024-01-10 | 2024-01-08 | 2.733 | 129,613 | +18,516 | 0.00% | 354,200 |
| 2023-12-05 | 2023-12-01 | 2.614 | 111,097 | -9,258 | 0.00% | 290,400 |
| 2023-11-20 | 2023-11-16 | 2.441 | 120,355 | -9,258 | 0.00% | 293,800 |
| 2023-11-10 | 2023-11-08 | 2.290 | 129,613 | +9,258 | 0.00% | 296,800 |
| 2023-08-21 | 2023-08-17 | 2.376 | 120,355 | -9,258 | 0.00% | 286,000 |
| 2023-08-15 | 2023-08-11 | 2.236 | 129,613 | +9,258 | 0.00% | 289,800 |
| 2023-08-11 | 2023-08-09 | 2.494 | 120,355 | +3,605 | 0.00% | 300,192 |
| 2023-08-03 | 2023-08-01 | 2.528 | 116,750 | +8,981 | 0.00% | 295,100 |
| 2023-08-01 | 2023-07-28 | 2.906 | 107,769 | -8,981 | 0.00% | 313,200 |
| 2023-07-05 | 2023-07-03 | 2.750 | 116,750 | -8,981 | 0.00% | 321,100 |
| 2023-07-04 | 2023-06-30 | 2.650 | 125,731 | +8,981 | 0.00% | 333,201 |
| 2023-05-30 | 2023-05-25 | 2.773 | 116,750 | -8,981 | 0.00% | 323,700 |
| 2023-05-22 | 2023-05-18 | 2.739 | 125,731 | +8,981 | 0.00% | 344,401 |
| 2023-05-15 | 2023-05-11 | 3.051 | 116,750 | -8,981 | 0.00% | 356,201 |
| 2023-05-05 | 2023-05-03 | 2.951 | 125,731 | +8,981 | 0.00% | 371,001 |
| 2023-05-04 | 2023-05-02 | 3.051 | 116,750 | -17,961 | 0.00% | 356,201 |
| 2023-04-25 | 2023-04-21 | 3.876 | 134,711 | +10,877 | 0.00% | 522,161 |
| 2023-04-17 | 2023-04-13 | 3.937 | 123,834 | +16,511 | 0.00% | 487,500 |
| 2023-03-28 | 2023-03-24 | 3.888 | 107,323 | -8,255 | 0.00% | 417,301 |
| 2023-03-17 | 2023-03-15 | 4.312 | 115,578 | -8,256 | 0.00% | 498,398 |
| 2023-03-16 | 2023-03-14 | 4.034 | 123,834 | +8,256 | 0.00% | 499,500 |
| 2023-03-13 | 2023-03-09 | 4.227 | 115,578 | -4,128 | 0.00% | 488,598 |
| 2023-03-10 | 2023-03-08 | 4.034 | 119,706 | +8,255 | 0.00% | 482,849 |
| 2023-03-03 | 2023-03-01 | 3.767 | 111,451 | -8,255 | 0.00% | 419,851 |
| 2023-02-27 | 2023-02-23 | 3.428 | 119,706 | -8,256 | 0.00% | 410,349 |
| 2023-02-22 | 2023-02-20 | 3.234 | 127,962 | +8,256 | 0.00% | 413,851 |
| 2023-02-10 | 2023-02-08 | 3.452 | 119,706 | -8,256 | 0.00% | 413,249 |
| 2023-02-08 | 2023-02-06 | 3.319 | 127,962 | +8,256 | 0.00% | 424,701 |
| 2023-02-06 | 2023-02-02 | 3.525 | 119,706 | -8,256 | 0.00% | 421,949 |
| 2023-02-01 | 2023-01-30 | 3.210 | 127,962 | +8,256 | 0.00% | 410,751 |
| 2022-12-13 | 2022-12-09 | 3.077 | 119,706 | +16,511 | 0.00% | 368,299 |
| 2022-12-07 | 2022-12-05 | 2.980 | 103,195 | +4,128 | 0.00% | 307,500 |
| 2022-08-11 | 2022-08-09 | 4.991 | 99,067 | +41,278 | 0.00% | 494,451 |
| 2022-08-10 | 2022-08-08 | 5.147 | 57,789 | +8,561 | 0.00% | 297,468 |
| 2022-08-09 | 2022-08-05 | 5.147 | 49,228 | +49,228 | 0.00% | 253,401 |
| 2022-05-23 | 2022-05-19 | 5.773 | 0 | -98,456 | ||
| 2022-04-21 | 2022-04-19 | 7.854 | 98,456 | +12,542 | 0.00% | 773,313 |
| 2022-03-28 | 2022-03-24 | 7.056 | 85,914 | -3,068 | 0.00% | 606,203 |
| 2022-03-25 | 2022-03-23 | 6.942 | 88,982 | -1,841 | 0.00% | 617,701 |
| 2022-03-16 | 2022-03-14 | 6.877 | 90,823 | +4,909 | 0.00% | 624,561 |
| 2022-03-15 | 2022-03-11 | 6.974 | 85,914 | -6,136 | 0.00% | 599,203 |
| 2022-03-08 | 2022-03-04 | 6.974 | 92,050 | +3,068 | 0.00% | 641,998 |
| 2022-03-04 | 2022-03-02 | 7.023 | 88,982 | -2,455 | 0.00% | 624,951 |
| 2022-03-03 | 2022-03-01 | 6.974 | 91,437 | +614 | 0.00% | 637,723 |
| 2022-03-02 | 2022-02-28 | 6.746 | 90,823 | +4,909 | 0.00% | 612,721 |
| 2022-02-16 | 2022-02-14 | 6.372 | 85,914 | -4,909 | 0.00% | 547,403 |
| 2022-02-15 | 2022-02-11 | 6.518 | 90,823 | +4,909 | 0.00% | 592,001 |
| 2021-11-30 | 2021-11-26 | 4.644 | 85,914 | +6,137 | 0.00% | 399,002 |
| 2021-11-12 | 2021-11-10 | 4.921 | 79,777 | +6,137 | 0.00% | 392,601 |
| 2021-11-11 | 2021-11-09 | 4.970 | 73,640 | +6,136 | 0.00% | 365,999 |
| 2021-11-04 | 2021-11-02 | 5.394 | 67,504 | +6,137 | 0.00% | 364,103 |
| 2021-10-29 | 2021-10-27 | 5.752 | 61,367 | +12,274 | 0.00% | 353,001 |
| 2021-10-19 | 2021-10-15 | 5.443 | 49,093 | +6,136 | 0.00% | 267,197 |
| 2021-10-18 | 2021-10-12 | 5.589 | 42,957 | +6,137 | 0.00% | 240,101 |
| 2021-10-15 | 2021-10-11 | 5.589 | 36,820 | +6,137 | 0.00% | 205,799 |
| 2021-10-11 | 2021-10-07 | 5.915 | 30,683 | +30,683 | 0.00% | 181,498 |
| 2021-06-16 | 2021-06-11 | 5.251 | 0 | -17,710 | ||
| 2021-06-15 | 2021-06-10 | 5.201 | 17,710 | +17,710 | 0.00% | 92,102 |
| 2021-05-10 | 2021-05-06 | 4.963 | 0 | -5,903 | ||
| 2021-05-05 | 2021-05-03 | 4.997 | 5,903 | +5,903 | 0.00% | 29,499 |
| 2021-04-28 | 2021-04-26 | 4.506 | 0 | -5,903 | ||
| 2021-04-27 | 2021-04-23 | 4.370 | 5,903 | +5,903 | 0.00% | 25,799 |
| 2021-02-26 | 2021-02-24 | 3.015 | 0 | -5,903 | ||
| 2021-02-23 | 2021-02-19 | 3.049 | 5,903 | +5,903 | 0.00% | 17,999 |
| 2021-01-06 | 2021-01-04 | 2.609 | 0 | -5,903 | ||
| 2020-12-23 | 2020-12-21 | 2.524 | 5,903 | +5,903 | 0.00% | 14,899 |
| 2019-02-20 | 2019-02-18 | 2.918 | 0 | -16,965 | ||
| 2019-02-15 | 2019-02-13 | 2.935 | 16,965 | +16,965 | 0.00% | 49,799 |
| 2017-09-01 | 2017-08-30 | 3.294 | 0 | -5,586 | ||
| 2017-08-22 | 2017-08-18 | 3.312 | 5,586 | +5,586 | 0.00% | 18,498 |
| 2017-07-13 | 2017-07-11 | 3.115 | 0 | -11,173 | ||
| 2017-07-12 | 2017-07-10 | 3.168 | 11,173 | +11,173 | 0.00% | 35,400 |
| 2017-03-22 | 2017-03-20 | 3.347 | 0 | -55,865 | ||
| 2017-03-10 | 2017-03-08 | 3.419 | 55,865 | +55,865 | 0.00% | 191,001 |
| 2017-03-09 | 2017-03-07 | 3.312 | 0 | -33,519 | ||
| 2017-03-07 | 2017-03-03 | 3.294 | 33,519 | +33,519 | 0.00% | 110,401 |
| 2017-03-03 | 2017-03-01 | 3.276 | 0 | -2,235 | ||
| 2017-02-27 | 2017-02-23 | 3.079 | 2,235 | -33,518 | 0.00% | 6,881 |
| 2017-02-24 | 2017-02-22 | 3.150 | 35,753 | +33,518 | 0.00% | 112,639 |
| 2017-02-22 | 2017-02-20 | 2.864 | 2,235 | -10,614 | 0.00% | 6,401 |
| 2017-02-21 | 2017-02-17 | 2.685 | 12,849 | +12,849 | 0.00% | 34,500 |
| 2016-07-20 | 2016-07-18 | 1.665 | 0 | -76,535 | ||
| 2016-07-19 | 2016-07-15 | 1.629 | 76,535 | -83,797 | 0.00% | 124,671 |
| 2016-07-07 | 2016-07-05 | 1.486 | 160,332 | -24,022 | 0.01% | 238,210 |
| 2016-07-05 | 2016-06-30 | 1.307 | 184,354 | -11,173 | 0.01% | 240,901 |
| 2016-06-17 | 2016-06-15 | 1.432 | 195,527 | -158,655 | 0.02% | 280,001 |
| 2016-06-16 | 2016-06-14 | 1.396 | 354,182 | +147,483 | 0.03% | 494,520 |
| 2016-06-14 | 2016-06-10 | 1.360 | 206,699 | +55,864 | 0.02% | 281,199 |
| 2016-06-13 | 2016-06-08 | 1.414 | 150,835 | +67,038 | 0.01% | 213,300 |
| 2016-06-08 | 2016-06-06 | 1.593 | 83,797 | +83,797 | 0.01% | 133,500 |
| 2016-04-29 | 2016-04-27 | 3.298 | 0 | -81,258 | ||
| 2016-04-22 | 2016-04-20 | 2.954 | 81,258 | +81,258 | 0.01% | 240,001 |
| 2016-04-15 | 2016-04-13 | 3.766 | 0 | -8,126 | ||
| 2016-04-06 | 2016-04-01 | 2.781 | 8,126 | +8,126 | 0.00% | 22,601 |
| 2015-12-14 | 2015-12-10 | 4.455 | 0 | -12,189 | ||
| 2015-12-09 | 2015-12-07 | 4.504 | 12,189 | +12,189 | 0.00% | 54,902 |
| 2015-05-27 | 2015-05-22 | 7.507 | 0 | -40,629 | ||
| 2015-04-30 | 2015-04-28 | 7.310 | 40,629 | +40,629 | 0.01% | 297,001 |
| 2015-04-08 | 2015-04-01 | 6.809 | 0 | -2,796 | ||
| 2015-03-16 | 2015-03-12 | 6.609 | 2,796 | +2,796 | 0.00% | 18,479 |
| 2014-03-06 | 2014-03-04 | 13.059 | 0 | -1,976 | ||
| 2014-03-04 | 2014-02-28 | 12.275 | 1,976 | +1,976 | 0.00% | 24,255 |
| 2013-11-07 | 2013-11-05 | 14.148 | 0 | -4,741 | ||
| 2013-10-25 | 2013-10-23 | 13.515 | 4,741 | +4,741 | 0.00% | 64,075 |
| 2013-09-12 | 2013-09-10 | 13.161 | 0 | -39,512 | ||
| 2013-09-11 | 2013-09-09 | 12.908 | 39,512 | +39,512 | 0.01% | 510,004 |
| 2012-03-22 | 2012-03-20 | 10.519 | 0 | -3,860 | ||
| 2012-03-19 | 2012-03-15 | 11.089 | 3,860 | +3,860 | 0.00% | 42,802 |
| 2011-03-07 | 2011-03-03 | 12.476 | 0 | -1,472 | ||
| 2011-03-04 | 2011-03-02 | 12.639 | 1,472 | +1,472 | 0.00% | 18,605 |
| 2011-01-10 | 2011-01-06 | 14.188 | 0 | -73,582 | ||
| 2011-01-07 | 2011-01-05 | 14.406 | 73,582 | +73,582 | 0.01% | 1,059,999 |
| 2010-11-08 | 2010-11-04 | 16.172 | 0 | -223,322 | ||
| 2010-11-05 | 2010-11-03 | 16.444 | 223,322 | +37,527 | 0.03% | 3,672,358 |
| 2010-11-03 | 2010-11-01 | 15.901 | 185,795 | +180,276 | 0.03% | 2,954,255 |
| 2010-11-02 | 2010-10-29 | 15.330 | 5,519 | +1,840 | 0.00% | 84,605 |
| 2010-10-29 | 2010-10-27 | 15.058 | 3,679 | +3,679 | 0.00% | 55,398 |
| 2010-10-18 | 2010-10-14 | 16.607 | 0 | -3,679 | ||
| 2010-10-14 | 2010-10-12 | 15.765 | 3,679 | +3,679 | 0.00% | 57,998 |
| 2010-08-04 | 2010-08-02 | 16.485 | 0 | -3,646 | ||
| 2010-06-29 | 2010-06-25 | 13.907 | 3,646 | -91,141 | 0.00% | 50,705 |
| 2010-06-28 | 2010-06-24 | 14.126 | 94,787 | -91,141 | 0.01% | 1,338,999 |
| 2010-06-23 | 2010-06-21 | 14.538 | 185,928 | -1,823 | 0.03% | 2,702,993 |
| 2010-06-22 | 2010-06-18 | 14.044 | 187,751 | +184,105 | 0.03% | 2,636,796 |
| 2010-06-18 | 2010-06-15 | 13.825 | 3,646 | -74,006 | 0.00% | 50,405 |
| 2010-06-17 | 2010-06-14 | 13.934 | 77,652 | +74,006 | 0.01% | 1,082,033 |
| 2010-04-16 | 2010-04-14 | 17.393 | 3,646 | +87 | 0.00% | 63,416 |
| 2010-03-09 | 2010-03-05 | 18.489 | 3,559 | -7,118 | 0.00% | 65,803 |
| 2010-03-08 | 2010-03-04 | 17.646 | 10,677 | -10,676 | 0.00% | 188,408 |
| 2010-03-02 | 2010-02-26 | 17.393 | 21,353 | +5,694 | 0.00% | 371,398 |
| 2010-03-01 | 2010-02-25 | 17.365 | 15,659 | -5,694 | 0.00% | 271,921 |
| 2010-02-26 | 2010-02-24 | 16.972 | 21,353 | +17,794 | 0.00% | 362,398 |
| 2010-01-15 | 2010-01-13 | 18.264 | 3,559 | -1,779 | 0.00% | 65,003 |
| 2009-12-30 | 2009-12-28 | 15.735 | 5,338 | +1,779 | 0.00% | 83,996 |
| 2009-12-29 | 2009-12-24 | 15.511 | 3,559 | +1,780 | 0.00% | 55,202 |
| 2009-12-03 | 2009-12-01 | 17.000 | 1,779 | -1,424 | 0.00% | 30,243 |
| 2009-11-23 | 2009-11-19 | 19.220 | 3,203 | +1,779 | 0.00% | 61,561 |
| 2009-10-29 | 2009-10-27 | 16.635 | 1,424 | +1,424 | 0.00% | 23,688 |
| 2009-10-28 | 2009-10-23 | 17.253 | 0 | -3,559 | ||
| 2009-10-23 | 2009-10-21 | 17.000 | 3,559 | +3,559 | 0.00% | 60,502 |
| 2009-07-14 | 2009-07-10 | 13.286 | 0 | -10,523 | ||
| 2009-07-13 | 2009-07-09 | 13.485 | 10,523 | +10,523 | 0.00% | 141,904 |
| 2009-06-22 | 2009-06-18 | 14.255 | 0 | -35,076 | ||
| 2009-06-19 | 2009-06-17 | 14.569 | 35,076 | +35,076 | 0.01% | 511,006 |
| 2009-06-16 | 2009-06-12 | 15.367 | 0 | -35,076 | ||
| 2009-06-10 | 2009-06-08 | 15.310 | 35,076 | -35,075 | 0.01% | 537,007 |
| 2009-06-05 | 2009-06-03 | 17.505 | 70,151 | +35,075 | 0.01% | 1,227,998 |
| 2009-06-04 | 2009-06-02 | 16.336 | 35,076 | +35,076 | 0.01% | 573,007 |
| 2009-06-02 | 2009-05-29 | 15.595 | 0 | -35,076 | ||
| 2009-06-01 | 2009-05-27 | 13.713 | 35,076 | +35,076 | 0.01% | 481,006 |
| 2009-05-29 | 2009-05-26 | 12.288 | 0 | -10,523 | ||
| 2009-05-26 | 2009-05-22 | 12.516 | 10,523 | +10,523 | 0.00% | 131,704 |
| 2009-05-19 | 2009-05-15 | 12.316 | 0 | -1,052 | ||
| 2008-12-03 | 2008-12-01 | 9.978 | 1,052 | -3,157 | 0.00% | 10,497 |
| 2008-12-02 | 2008-11-28 | 9.408 | 4,209 | +3,157 | 0.00% | 39,599 |
| 2008-11-07 | 2008-11-05 | 12.943 | 1,052 | -7,015 | 0.00% | 13,617 |
| 2008-11-06 | 2008-11-04 | 11.832 | 8,067 | -7,015 | 0.00% | 95,446 |
| 2008-11-05 | 2008-11-03 | 11.547 | 15,082 | -3,508 | 0.00% | 174,144 |
| 2008-11-04 | 2008-10-31 | 11.318 | 18,590 | +14,030 | 0.00% | 210,409 |
| 2008-10-27 | 2008-10-23 | 10.691 | 4,560 | +3,508 | 0.00% | 48,752 |
| 2008-08-18 | 2008-08-14 | 33.954 | 1,052 | +71 | 0.00% | 35,720 |
| 2008-08-15 | 2008-08-13 | 31.385 | 981 | -1,634 | 0.00% | 30,788 |
| 2008-08-14 | 2008-08-12 | 30.345 | 2,615 | +1,634 | 0.00% | 79,351 |
| 2008-05-22 | 2008-05-20 | 43.009 | 981 | +981 | 0.00% | 42,191 |
| 2008-05-20 | 2008-05-16 | 43.376 | 0 | -3,269 | ||
| 2008-05-14 | 2008-05-09 | 41.418 | 3,269 | +3,269 | 0.00% | 135,395 |
| 2008-04-10 | 2008-04-08 | 36.830 | 0 | -3,269 | ||
| 2008-04-08 | 2008-04-03 | 36.646 | 3,269 | -981 | 0.00% | 119,796 |
| 2008-04-07 | 2008-04-02 | 37.013 | 4,250 | -654 | 0.00% | 157,305 |
| 2008-04-01 | 2008-03-28 | 41.006 | 4,904 | +288 | 0.00% | 201,095 |
| 2008-03-27 | 2008-03-25 | 35.548 | 4,616 | -616 | 0.00% | 164,088 |
| 2008-03-26 | 2008-03-20 | 32.493 | 5,232 | +616 | 0.00% | 170,004 |
| 2008-03-25 | 2008-03-19 | 33.858 | 4,616 | -1,231 | 0.00% | 156,288 |
| 2008-03-19 | 2008-03-17 | 32.331 | 5,847 | +3,693 | 0.00% | 189,038 |
| 2008-03-13 | 2008-03-11 | 38.212 | 2,154 | +615 | 0.00% | 82,309 |
| 2008-03-12 | 2008-03-10 | 39.187 | 1,539 | +616 | 0.00% | 60,308 |
| 2008-03-10 | 2008-03-06 | 41.916 | 923 | -1,539 | 0.00% | 38,689 |
| 2008-03-07 | 2008-03-05 | 40.097 | 2,462 | -616 | 0.00% | 98,718 |
| 2008-03-06 | 2008-03-04 | 41.396 | 3,078 | +1,231 | 0.00% | 127,418 |
| 2008-03-05 | 2008-03-03 | 42.501 | 1,847 | +924 | 0.00% | 78,500 |
| 2008-02-19 | 2008-02-15 | 41.786 | 923 | -616 | 0.00% | 38,569 |
| 2008-01-03 | 2007-12-31 | 40.876 | 1,539 | -3,077 | 0.00% | 62,909 |
| 2007-12-14 | 2007-12-12 | 43.866 | 4,616 | +615 | 0.00% | 202,485 |
| 2007-12-11 | 2007-12-07 | 46.270 | 4,001 | +3,078 | 0.00% | 185,127 |
| 2007-12-07 | 2007-12-05 | 46.205 | 923 | +923 | 0.00% | 42,648 |
| 2007-12-04 | 2007-11-30 | 51.989 | 0 | -3,078 | ||
| 2007-12-03 | 2007-11-29 | 48.220 | 3,078 | -1,538 | 0.00% | 148,421 |
| 2007-11-28 | 2007-11-26 | 45.685 | 4,616 | +3,077 | 0.00% | 210,884 |
| 2007-11-26 | 2007-11-22 | 46.140 | 1,539 | +1,539 | 0.00% | 71,010 |
| 2007-11-02 | 2007-10-31 | 55.628 | 0 | -1,231 | ||
| 2007-10-30 | 2007-10-26 | 55.563 | 1,231 | +1,231 | 0.00% | 68,398 |
| 2007-09-19 | 2007-09-17 | 42.761 | 0 | -308 | ||
| 2007-09-18 | 2007-09-14 | 44.061 | 308 | +308 | 0.00% | 13,571 |
| 2007-09-06 | 2007-09-04 | 46.530 | 0 | -616 | ||
| 2007-09-05 | 2007-09-03 | 46.595 | 616 | +616 | 0.00% | 28,703 |
| 2007-09-04 | 2007-08-31 | 45.296 | 0 | -923 | ||
| 2007-09-03 | 2007-08-30 | 42.046 | 923 | +923 | 0.00% | 38,809 |
| 2007-07-23 | 2007-07-19 | 38.790 | 0 | -2,939 | ||
| 2007-07-09 | 2007-07-05 | 32.325 | 2,939 | -1,763 | 0.00% | 95,002 |
| 2007-06-28 | 2007-06-26 | 30.249 | 4,702 | +2,939 | 0.00% | 142,231 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,763 | 0.00% | 53,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy