History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,137,266 | +0 | 0.02% | 2,934,146 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,137,266 | +0 | 0.02% | 2,888,656 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,137,266 | +48,000 | 0.02% | 2,809,047 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,089,266 | -41,000 | 0.02% | 2,657,809 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,130,266 | -29,000 | 0.02% | 2,757,849 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,159,266 | +25,000 | 0.02% | 2,817,016 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,134,266 | +1,000 | 0.02% | 2,847,008 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,133,266 | -16,000 | 0.02% | 2,810,500 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,149,266 | +17,000 | 0.02% | 2,792,716 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,132,266 | +2,000 | 0.02% | 2,785,374 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,130,266 | -15,000 | 0.02% | 2,769,152 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,145,266 | -10,000 | 0.02% | 2,897,523 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,155,266 | +10,000 | 0.02% | 2,853,507 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,145,266 | -10,000 | 0.02% | 2,874,618 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,155,266 | +10,000 | 0.02% | 2,830,402 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,145,266 | -10,000 | 0.02% | 2,782,996 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,155,266 | +10,000 | 0.02% | 2,784,191 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,145,266 | -10,000 | 0.02% | 2,679,922 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,155,266 | -60,000 | 0.02% | 2,564,691 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,215,266 | -35,000 | 0.02% | 2,710,043 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,250,266 | +8,851 | 0.02% | 2,883,523 |
| 2025-08-19 | 2025-08-15 | 2.246 | 1,241,415 | +19,859 | 0.02% | 2,788,094 |
| 2025-08-12 | 2025-08-08 | 2.306 | 1,221,556 | -34,752 | 0.02% | 2,817,309 |
| 2025-08-11 | 2025-08-07 | 2.316 | 1,256,308 | -49,646 | 0.02% | 2,910,111 |
| 2025-08-05 | 2025-08-01 | 2.286 | 1,305,954 | -19,859 | 0.03% | 2,985,653 |
| 2025-08-04 | 2025-07-31 | 2.286 | 1,325,813 | +19,859 | 0.03% | 3,031,054 |
| 2025-08-01 | 2025-07-30 | 2.316 | 1,305,954 | -9,930 | 0.03% | 3,025,111 |
| 2025-07-31 | 2025-07-29 | 2.316 | 1,315,884 | +9,930 | 0.03% | 3,048,113 |
| 2025-07-30 | 2025-07-28 | 2.316 | 1,305,954 | -19,859 | 0.03% | 3,025,111 |
| 2025-07-29 | 2025-07-25 | 2.296 | 1,325,813 | -25,816 | 0.03% | 3,044,407 |
| 2025-07-28 | 2025-07-24 | 2.286 | 1,351,629 | +19,859 | 0.03% | 3,090,074 |
| 2025-07-25 | 2025-07-23 | 2.216 | 1,331,770 | -4,965 | 0.03% | 2,950,785 |
| 2025-07-24 | 2025-07-22 | 2.196 | 1,336,735 | -24,823 | 0.03% | 2,934,860 |
| 2025-07-23 | 2025-07-21 | 2.155 | 1,361,558 | +5,958 | 0.03% | 2,934,509 |
| 2025-07-16 | 2025-07-14 | 2.095 | 1,355,600 | +5,957 | 0.03% | 2,839,752 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,349,643 | -309,791 | 0.03% | 2,936,015 |
| 2025-07-14 | 2025-07-10 | 1.954 | 1,659,434 | +49,646 | 0.03% | 3,242,256 |
| 2025-07-11 | 2025-07-09 | 2.014 | 1,609,788 | -9,929 | 0.03% | 3,242,532 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,619,717 | -139,009 | 0.03% | 3,344,095 |
| 2025-07-02 | 2025-06-27 | 2.055 | 1,758,726 | -4,965 | 0.03% | 3,613,383 |
| 2025-06-27 | 2025-06-25 | 2.095 | 1,763,691 | -19,858 | 0.03% | 3,694,634 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,783,549 | -148,938 | 0.04% | 3,628,457 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,932,487 | -1,710,802 | 0.04% | 4,709,963 |
| 2025-06-24 | 2025-06-20 | 2.034 | 3,643,289 | +19,859 | 0.07% | 7,411,918 |
| 2025-06-23 | 2025-06-19 | 2.065 | 3,623,430 | -12,908 | 0.07% | 7,480,994 |
| 2025-06-20 | 2025-06-18 | 2.075 | 3,636,338 | -19,859 | 0.07% | 7,544,267 |
| 2025-06-17 | 2025-06-13 | 2.044 | 3,656,197 | -89,363 | 0.07% | 7,475,000 |
| 2025-06-16 | 2025-06-12 | 2.075 | 3,745,560 | -29,787 | 0.07% | 7,770,869 |
| 2025-06-13 | 2025-06-11 | 2.024 | 3,775,347 | +29,787 | 0.07% | 7,642,554 |
| 2025-06-12 | 2025-06-10 | 2.034 | 3,745,560 | +29,788 | 0.07% | 7,619,978 |
| 2025-06-11 | 2025-06-09 | 2.024 | 3,715,772 | -99,292 | 0.07% | 7,521,954 |
| 2025-06-10 | 2025-06-06 | 1.964 | 3,815,064 | -7,943 | 0.08% | 7,492,418 |
| 2025-06-09 | 2025-06-05 | 1.914 | 3,823,007 | +17,872 | 0.08% | 7,315,504 |
| 2025-06-04 | 2025-06-02 | 1.964 | 3,805,135 | -19,858 | 0.08% | 7,472,919 |
| 2025-06-03 | 2025-05-30 | 1.954 | 3,824,993 | +19,858 | 0.08% | 7,473,395 |
| 2025-05-27 | 2025-05-23 | 1.893 | 3,805,135 | -7,943 | 0.08% | 7,204,660 |
| 2025-05-22 | 2025-05-20 | 1.903 | 3,813,078 | +69,504 | 0.08% | 7,258,102 |
| 2025-05-20 | 2025-05-16 | 1.944 | 3,743,574 | +79,434 | 0.07% | 7,276,614 |
| 2025-05-19 | 2025-05-15 | 1.903 | 3,664,140 | +10,922 | 0.07% | 6,974,602 |
| 2025-05-16 | 2025-05-14 | 1.954 | 3,653,218 | -122,129 | 0.07% | 7,137,776 |
| 2025-05-15 | 2025-05-13 | 1.813 | 3,775,347 | -29,788 | 0.07% | 6,844,078 |
| 2025-05-14 | 2025-05-12 | 1.803 | 3,805,135 | +39,717 | 0.08% | 6,859,756 |
| 2025-05-02 | 2025-04-29 | 1.805 | 3,765,418 | +110,366 | 0.07% | 6,797,788 |
| 2025-04-29 | 2025-04-25 | 1.816 | 3,655,052 | -19,277 | 0.07% | 6,636,465 |
| 2025-04-25 | 2025-04-23 | 1.805 | 3,674,329 | -19,276 | 0.07% | 6,633,343 |
| 2025-04-11 | 2025-04-09 | 1.598 | 3,693,605 | +19,276 | 0.07% | 5,901,689 |
| 2025-04-09 | 2025-04-07 | 1.702 | 3,674,329 | -28,914 | 0.07% | 6,252,117 |
| 2025-04-08 | 2025-04-03 | 1.785 | 3,703,243 | -4,819 | 0.07% | 6,608,697 |
| 2025-03-28 | 2025-03-26 | 1.805 | 3,708,062 | +19,276 | 0.07% | 6,694,242 |
| 2025-03-26 | 2025-03-24 | 1.816 | 3,688,786 | -57,829 | 0.07% | 6,697,715 |
| 2025-03-18 | 2025-03-14 | 1.753 | 3,746,615 | -28,915 | 0.08% | 6,569,479 |
| 2025-03-17 | 2025-03-13 | 1.764 | 3,775,530 | -28,914 | 0.08% | 6,659,353 |
| 2025-03-14 | 2025-03-12 | 1.733 | 3,804,444 | -28,915 | 0.08% | 6,591,934 |
| 2025-03-13 | 2025-03-11 | 1.764 | 3,833,359 | +154,211 | 0.08% | 6,761,353 |
| 2025-03-12 | 2025-03-10 | 1.826 | 3,679,148 | -28,914 | 0.07% | 6,718,388 |
| 2025-03-11 | 2025-03-07 | 1.743 | 3,708,062 | +81,924 | 0.07% | 6,463,406 |
| 2025-03-10 | 2025-03-06 | 1.743 | 3,626,138 | -9,638 | 0.07% | 6,320,607 |
| 2025-03-07 | 2025-03-05 | 1.743 | 3,635,776 | +14,457 | 0.07% | 6,337,407 |
| 2025-03-06 | 2025-03-04 | 1.712 | 3,621,319 | +38,553 | 0.07% | 6,199,489 |
| 2025-03-05 | 2025-03-03 | 1.660 | 3,582,766 | +19,276 | 0.07% | 5,947,625 |
| 2025-03-04 | 2025-02-28 | 1.629 | 3,563,490 | +96,382 | 0.07% | 5,804,708 |
| 2025-03-03 | 2025-02-27 | 1.712 | 3,467,108 | +48,191 | 0.07% | 5,935,489 |
| 2025-02-28 | 2025-02-26 | 1.691 | 3,418,917 | +19,276 | 0.07% | 5,782,043 |
| 2025-02-27 | 2025-02-25 | 1.639 | 3,399,641 | -38,552 | 0.07% | 5,573,081 |
| 2025-02-26 | 2025-02-24 | 1.691 | 3,438,193 | -17,349 | 0.07% | 5,814,643 |
| 2025-02-25 | 2025-02-21 | 1.650 | 3,455,542 | +14,457 | 0.07% | 5,700,573 |
| 2025-02-24 | 2025-02-20 | 1.702 | 3,441,085 | +19,276 | 0.07% | 5,855,236 |
| 2025-02-21 | 2025-02-19 | 1.608 | 3,421,809 | +33,734 | 0.07% | 5,502,913 |
| 2025-02-18 | 2025-02-14 | 1.619 | 3,388,075 | +28,915 | 0.07% | 5,483,815 |
| 2025-02-17 | 2025-02-13 | 1.608 | 3,359,160 | +46,263 | 0.07% | 5,402,162 |
| 2025-01-16 | 2025-01-14 | 1.712 | 3,312,897 | +19,276 | 0.07% | 5,671,489 |
| 2025-01-14 | 2025-01-10 | 1.681 | 3,293,621 | -72,286 | 0.07% | 5,535,971 |
| 2025-01-10 | 2025-01-08 | 1.702 | 3,365,907 | -17,349 | 0.07% | 5,727,316 |
| 2025-01-08 | 2025-01-06 | 1.691 | 3,383,256 | +2,892 | 0.07% | 5,721,734 |
| 2025-01-02 | 2024-12-27 | 1.712 | 3,380,364 | +24,095 | 0.07% | 5,786,988 |
| 2024-12-30 | 2024-12-24 | 1.785 | 3,356,269 | -192,763 | 0.07% | 5,989,498 |
| 2024-12-27 | 2024-12-20 | 1.619 | 3,549,032 | +62,648 | 0.07% | 5,744,334 |
| 2024-12-23 | 2024-12-19 | 1.681 | 3,486,384 | +9,638 | 0.07% | 5,859,970 |
| 2024-12-19 | 2024-12-17 | 1.733 | 3,476,746 | +7,710 | 0.07% | 6,024,134 |
| 2024-12-17 | 2024-12-13 | 1.868 | 3,469,036 | +45,300 | 0.07% | 6,478,680 |
| 2024-12-16 | 2024-12-12 | 1.888 | 3,423,736 | +3,855 | 0.07% | 6,465,124 |
| 2024-12-13 | 2024-12-11 | 1.899 | 3,419,881 | +22,168 | 0.07% | 6,493,327 |
| 2024-12-12 | 2024-12-10 | 1.940 | 3,397,713 | +19,276 | 0.07% | 6,592,247 |
| 2024-12-11 | 2024-12-09 | 2.002 | 3,378,437 | +28,915 | 0.07% | 6,765,164 |
| 2024-12-06 | 2024-12-04 | 1.992 | 3,349,522 | -3,856 | 0.07% | 6,672,510 |
| 2024-12-05 | 2024-12-03 | 1.992 | 3,353,378 | -7,710 | 0.07% | 6,680,192 |
| 2024-12-03 | 2024-11-29 | 1.919 | 3,361,088 | +19,276 | 0.07% | 6,451,442 |
| 2024-12-02 | 2024-11-28 | 1.951 | 3,341,812 | +9,638 | 0.07% | 6,518,461 |
| 2024-11-29 | 2024-11-27 | 2.002 | 3,332,174 | +11,566 | 0.07% | 6,672,524 |
| 2024-11-26 | 2024-11-22 | 2.075 | 3,320,608 | +19,277 | 0.07% | 6,890,533 |
| 2024-11-25 | 2024-11-21 | 2.137 | 3,301,331 | +14,457 | 0.07% | 7,056,047 |
| 2024-11-21 | 2024-11-19 | 2.137 | 3,286,874 | +19,276 | 0.07% | 7,025,148 |
| 2024-11-20 | 2024-11-18 | 2.117 | 3,267,598 | -9,638 | 0.07% | 6,916,143 |
| 2024-11-19 | 2024-11-15 | 2.085 | 3,277,236 | +11,566 | 0.07% | 6,834,535 |
| 2024-11-12 | 2024-11-08 | 2.200 | 3,265,670 | -9,638 | 0.07% | 7,183,124 |
| 2024-11-11 | 2024-11-07 | 2.231 | 3,275,308 | +9,638 | 0.07% | 7,306,271 |
| 2024-11-08 | 2024-11-06 | 2.220 | 3,265,670 | +19,276 | 0.07% | 7,250,889 |
| 2024-11-04 | 2024-10-31 | 2.220 | 3,246,394 | -9,638 | 0.07% | 7,208,090 |
| 2024-10-29 | 2024-10-25 | 2.334 | 3,256,032 | +9,638 | 0.07% | 7,601,099 |
| 2024-10-24 | 2024-10-22 | 2.407 | 3,246,394 | +19,277 | 0.06% | 7,814,378 |
| 2024-10-22 | 2024-10-18 | 2.345 | 3,227,117 | -30,843 | 0.06% | 7,567,080 |
| 2024-10-21 | 2024-10-17 | 2.189 | 3,257,960 | +30,843 | 0.07% | 7,132,362 |
| 2024-10-16 | 2024-10-14 | 2.397 | 3,227,117 | -96,382 | 0.06% | 7,734,493 |
| 2024-10-15 | 2024-10-10 | 2.355 | 3,323,499 | -19,277 | 0.07% | 7,827,563 |
| 2024-10-14 | 2024-10-09 | 2.334 | 3,342,776 | +16,385 | 0.07% | 7,803,600 |
| 2024-10-10 | 2024-10-08 | 2.449 | 3,326,391 | +9,639 | 0.07% | 8,144,989 |
| 2024-10-09 | 2024-10-07 | 2.708 | 3,316,752 | -9,639 | 0.07% | 8,981,703 |
| 2024-10-07 | 2024-10-03 | 2.604 | 3,326,391 | -414,441 | 0.07% | 8,662,679 |
| 2024-10-04 | 2024-10-02 | 2.656 | 3,740,832 | -9,638 | 0.07% | 9,936,041 |
| 2024-10-03 | 2024-09-30 | 2.563 | 3,750,470 | -19,277 | 0.07% | 9,611,426 |
| 2024-10-02 | 2024-09-27 | 2.417 | 3,769,747 | -24,095 | 0.07% | 9,113,251 |
| 2024-09-30 | 2024-09-26 | 2.334 | 3,793,842 | +38,553 | 0.07% | 8,856,598 |
| 2024-09-27 | 2024-09-25 | 2.262 | 3,755,289 | +44,335 | 0.07% | 8,493,859 |
| 2024-09-26 | 2024-09-24 | 2.241 | 3,710,954 | -32,770 | 0.07% | 8,316,575 |
| 2024-09-25 | 2024-09-23 | 2.168 | 3,743,724 | -1,927 | 0.07% | 8,118,117 |
| 2024-09-24 | 2024-09-20 | 2.168 | 3,745,651 | -1,928 | 0.07% | 8,122,295 |
| 2024-09-23 | 2024-09-19 | 2.127 | 3,747,579 | -2,891 | 0.07% | 7,970,946 |
| 2024-09-20 | 2024-09-17 | 2.106 | 3,750,470 | -12,530 | 0.07% | 7,899,269 |
| 2024-09-17 | 2024-09-13 | 2.054 | 3,763,000 | +27,951 | 0.07% | 7,730,447 |
| 2024-09-16 | 2024-09-12 | 2.054 | 3,735,049 | -964 | 0.07% | 7,673,026 |
| 2024-09-13 | 2024-09-11 | 2.034 | 3,736,013 | -4,819 | 0.07% | 7,597,481 |
| 2024-09-11 | 2024-09-09 | 2.065 | 3,740,832 | -18,313 | 0.07% | 7,723,719 |
| 2024-09-05 | 2024-09-03 | 2.200 | 3,759,145 | -9,638 | 0.07% | 8,268,565 |
| 2024-09-04 | 2024-09-02 | 2.210 | 3,768,783 | +19,276 | 0.07% | 8,328,867 |
| 2024-09-03 | 2024-08-30 | 2.231 | 3,749,507 | +9,639 | 0.07% | 8,364,073 |
| 2024-08-30 | 2024-08-28 | 2.272 | 3,739,868 | -9,639 | 0.07% | 8,497,782 |
| 2024-08-29 | 2024-08-27 | 2.283 | 3,749,507 | -3,855 | 0.07% | 8,558,586 |
| 2024-08-28 | 2024-08-26 | 2.220 | 3,753,362 | -35,661 | 0.07% | 8,333,730 |
| 2024-08-27 | 2024-08-23 | 2.158 | 3,789,023 | +19,276 | 0.07% | 8,177,033 |
| 2024-08-26 | 2024-08-22 | 2.210 | 3,769,747 | -5,783 | 0.07% | 8,330,997 |
| 2024-08-22 | 2024-08-20 | 2.316 | 3,775,530 | -19,276 | 0.07% | 8,742,486 |
| 2024-08-21 | 2024-08-19 | 2.326 | 3,794,806 | +108,875 | 0.07% | 8,827,244 |
| 2024-08-19 | 2024-08-15 | 2.390 | 3,685,931 | -945 | 0.07% | 8,807,822 |
| 2024-08-16 | 2024-08-14 | 2.347 | 3,686,876 | -6,621 | 0.07% | 8,654,149 |
| 2024-08-15 | 2024-08-13 | 2.358 | 3,693,497 | -8,512 | 0.07% | 8,708,743 |
| 2024-08-14 | 2024-08-12 | 2.337 | 3,702,009 | -25,536 | 0.07% | 8,650,528 |
| 2024-08-12 | 2024-08-08 | 2.284 | 3,727,545 | +18,916 | 0.08% | 8,513,135 |
| 2024-08-09 | 2024-08-07 | 2.326 | 3,708,629 | -22,699 | 0.07% | 8,626,785 |
| 2024-08-08 | 2024-08-06 | 2.326 | 3,731,328 | -3,783 | 0.08% | 8,679,586 |
| 2024-08-07 | 2024-08-05 | 2.347 | 3,735,111 | +51,072 | 0.08% | 8,767,371 |
| 2024-08-06 | 2024-08-02 | 2.516 | 3,684,039 | -946 | 0.07% | 9,270,733 |
| 2024-08-05 | 2024-08-01 | 2.506 | 3,684,985 | -9,458 | 0.07% | 9,234,151 |
| 2024-08-02 | 2024-07-31 | 2.485 | 3,694,443 | -75,662 | 0.07% | 9,179,726 |
| 2024-07-31 | 2024-07-29 | 2.400 | 3,770,105 | -3,783 | 0.08% | 9,048,825 |
| 2024-07-30 | 2024-07-26 | 2.379 | 3,773,888 | -11,349 | 0.08% | 8,978,099 |
| 2024-07-26 | 2024-07-24 | 2.432 | 3,785,237 | -9,458 | 0.08% | 9,205,212 |
| 2024-07-25 | 2024-07-23 | 2.453 | 3,794,695 | -36,885 | 0.08% | 9,308,458 |
| 2024-07-24 | 2024-07-22 | 2.421 | 3,831,580 | -26,481 | 0.08% | 9,277,400 |
| 2024-07-23 | 2024-07-19 | 2.411 | 3,858,061 | +66,204 | 0.08% | 9,300,725 |
| 2024-07-19 | 2024-07-17 | 2.474 | 3,791,857 | -946 | 0.08% | 9,381,682 |
| 2024-07-18 | 2024-07-16 | 2.506 | 3,792,803 | +52,017 | 0.08% | 9,504,330 |
| 2024-07-17 | 2024-07-15 | 2.559 | 3,740,786 | +9,458 | 0.08% | 9,571,745 |
| 2024-07-16 | 2024-07-12 | 2.590 | 3,731,328 | +2,838 | 0.08% | 9,665,902 |
| 2024-07-15 | 2024-07-11 | 2.601 | 3,728,490 | -41,615 | 0.08% | 9,697,973 |
| 2024-07-11 | 2024-07-09 | 2.516 | 3,770,105 | +6,621 | 0.08% | 9,487,314 |
| 2024-07-10 | 2024-07-08 | 2.516 | 3,763,484 | +103,089 | 0.08% | 9,470,653 |
| 2024-07-09 | 2024-07-05 | 2.664 | 3,660,395 | +9,458 | 0.07% | 9,753,071 |
| 2024-07-05 | 2024-07-03 | 2.696 | 3,650,937 | -9,458 | 0.07% | 9,843,678 |
| 2024-07-03 | 2024-06-28 | 2.601 | 3,660,395 | -9,458 | 0.07% | 9,520,855 |
| 2024-06-28 | 2024-06-26 | 2.580 | 3,669,853 | +28,374 | 0.07% | 9,467,850 |
| 2024-06-27 | 2024-06-25 | 2.664 | 3,641,479 | +18,915 | 0.07% | 9,702,669 |
| 2024-06-25 | 2024-06-21 | 2.749 | 3,622,564 | +7,566 | 0.07% | 9,958,692 |
| 2024-06-24 | 2024-06-20 | 2.844 | 3,614,998 | -52,963 | 0.07% | 10,281,896 |
| 2024-06-21 | 2024-06-19 | 2.654 | 3,667,961 | +16,078 | 0.07% | 9,734,448 |
| 2024-06-18 | 2024-06-14 | 2.664 | 3,651,883 | +16,078 | 0.07% | 9,730,391 |
| 2024-06-17 | 2024-06-13 | 2.686 | 3,635,805 | -22,698 | 0.07% | 9,764,436 |
| 2024-06-14 | 2024-06-12 | 2.622 | 3,658,503 | +60,529 | 0.07% | 9,593,299 |
| 2024-06-13 | 2024-06-11 | 2.770 | 3,597,974 | -18,915 | 0.07% | 9,967,178 |
| 2024-06-11 | 2024-06-06 | 2.834 | 3,616,889 | -28,373 | 0.07% | 10,249,032 |
| 2024-06-07 | 2024-06-05 | 2.738 | 3,645,262 | +37,831 | 0.07% | 9,982,548 |
| 2024-06-06 | 2024-06-04 | 2.865 | 3,607,431 | +18,915 | 0.07% | 10,336,659 |
| 2024-06-05 | 2024-06-03 | 2.929 | 3,588,516 | -9,458 | 0.07% | 10,510,117 |
| 2024-06-04 | 2024-05-31 | 2.908 | 3,597,974 | -23,644 | 0.07% | 10,461,732 |
| 2024-06-03 | 2024-05-30 | 2.950 | 3,621,618 | +9,458 | 0.07% | 10,683,652 |
| 2024-05-31 | 2024-05-29 | 3.024 | 3,612,160 | +10,403 | 0.07% | 10,923,100 |
| 2024-05-30 | 2024-05-28 | 3.045 | 3,601,757 | -1,891 | 0.07% | 10,967,807 |
| 2024-05-28 | 2024-05-24 | 2.897 | 3,603,648 | -9,458 | 0.07% | 10,440,128 |
| 2024-05-24 | 2024-05-22 | 3.045 | 3,613,106 | +9,458 | 0.07% | 11,002,366 |
| 2024-05-22 | 2024-05-20 | 3.077 | 3,603,648 | -49,181 | 0.07% | 11,087,873 |
| 2024-05-21 | 2024-05-17 | 2.971 | 3,652,829 | -28,373 | 0.07% | 10,852,969 |
| 2024-05-20 | 2024-05-16 | 2.950 | 3,681,202 | +87,011 | 0.07% | 10,859,423 |
| 2024-05-17 | 2024-05-14 | 3.087 | 3,594,191 | +7,567 | 0.07% | 11,096,778 |
| 2024-05-13 | 2024-05-09 | 3.140 | 3,586,624 | -119,168 | 0.07% | 11,263,029 |
| 2024-05-10 | 2024-05-08 | 2.982 | 3,705,792 | +20,807 | 0.07% | 11,049,510 |
| 2024-05-09 | 2024-05-07 | 2.929 | 3,684,985 | +9,458 | 0.07% | 10,792,657 |
| 2024-05-08 | 2024-05-06 | 2.929 | 3,675,527 | -7,566 | 0.07% | 10,764,956 |
| 2024-05-07 | 2024-05-03 | 2.887 | 3,683,093 | -9,458 | 0.07% | 10,631,345 |
| 2024-05-06 | 2024-05-02 | 2.865 | 3,692,551 | +9,458 | 0.07% | 10,580,561 |
| 2024-05-03 | 2024-04-30 | 2.876 | 3,683,093 | +9,457 | 0.07% | 10,592,402 |
| 2024-04-30 | 2024-04-26 | 2.855 | 3,673,636 | -945 | 0.07% | 10,487,519 |
| 2024-04-29 | 2024-04-25 | 2.823 | 3,674,581 | +28,373 | 0.07% | 10,373,659 |
| 2024-04-26 | 2024-04-24 | 2.916 | 3,646,208 | +21,753 | 0.07% | 10,633,707 |
| 2024-04-25 | 2024-04-23 | 2.927 | 3,624,455 | +74,664 | 0.07% | 10,609,416 |
| 2024-04-24 | 2024-04-22 | 2.938 | 3,549,791 | -122,206 | 0.07% | 10,429,204 |
| 2024-04-23 | 2024-04-19 | 2.819 | 3,671,997 | -153,684 | 0.08% | 10,351,953 |
| 2024-04-19 | 2024-04-17 | 2.538 | 3,825,681 | -62,029 | 0.08% | 9,710,824 |
| 2024-04-18 | 2024-04-16 | 2.549 | 3,887,710 | +3,703 | 0.08% | 9,910,267 |
| 2024-04-17 | 2024-04-15 | 2.625 | 3,884,007 | -3,703 | 0.08% | 10,194,496 |
| 2024-04-16 | 2024-04-12 | 2.603 | 3,887,710 | -12,962 | 0.08% | 10,120,230 |
| 2024-04-15 | 2024-04-11 | 2.495 | 3,900,672 | -37,032 | 0.08% | 9,732,645 |
| 2024-04-11 | 2024-04-09 | 2.474 | 3,937,704 | -926 | 0.08% | 9,739,979 |
| 2024-04-10 | 2024-04-08 | 2.517 | 3,938,630 | -9,258 | 0.08% | 9,912,440 |
| 2024-04-09 | 2024-04-05 | 2.549 | 3,947,888 | -3,703 | 0.08% | 10,063,668 |
| 2024-04-05 | 2024-04-02 | 2.484 | 3,951,591 | -1,852 | 0.08% | 9,817,012 |
| 2024-04-03 | 2024-03-28 | 2.441 | 3,953,443 | -3,703 | 0.08% | 9,650,802 |
| 2024-04-02 | 2024-03-27 | 2.474 | 3,957,146 | -2,777 | 0.08% | 9,788,069 |
| 2024-03-28 | 2024-03-26 | 2.463 | 3,959,923 | +1,851 | 0.08% | 9,752,166 |
| 2024-03-27 | 2024-03-25 | 2.571 | 3,958,072 | +89,804 | 0.08% | 10,175,134 |
| 2024-03-26 | 2024-03-22 | 2.592 | 3,868,268 | +29,625 | 0.08% | 10,027,837 |
| 2024-03-25 | 2024-03-21 | 2.733 | 3,838,643 | -1,851 | 0.08% | 10,490,054 |
| 2024-03-21 | 2024-03-19 | 2.690 | 3,840,494 | -16,665 | 0.08% | 10,329,182 |
| 2024-03-20 | 2024-03-18 | 2.657 | 3,857,159 | -80,545 | 0.08% | 10,249,015 |
| 2024-03-19 | 2024-03-15 | 2.538 | 3,937,704 | +113,874 | 0.08% | 9,995,175 |
| 2024-03-18 | 2024-03-14 | 2.528 | 3,823,830 | +24,997 | 0.08% | 9,664,823 |
| 2024-03-15 | 2024-03-13 | 2.679 | 3,798,833 | -4,629 | 0.08% | 10,176,100 |
| 2024-03-14 | 2024-03-12 | 2.636 | 3,803,462 | -35,181 | 0.08% | 10,024,169 |
| 2024-03-13 | 2024-03-11 | 2.603 | 3,838,643 | -19,442 | 0.08% | 9,992,502 |
| 2024-03-12 | 2024-03-08 | 2.603 | 3,858,085 | +18,517 | 0.08% | 10,043,112 |
| 2024-03-08 | 2024-03-06 | 2.657 | 3,839,568 | +2,777 | 0.08% | 10,202,273 |
| 2024-03-06 | 2024-03-04 | 2.603 | 3,836,791 | -926 | 0.08% | 9,987,681 |
| 2024-03-05 | 2024-03-01 | 2.571 | 3,837,717 | -361,990 | 0.08% | 9,865,734 |
| 2024-03-04 | 2024-02-29 | 2.474 | 4,199,707 | -21,294 | 0.09% | 10,388,048 |
| 2024-03-01 | 2024-02-28 | 2.311 | 4,221,001 | +18,516 | 0.09% | 9,756,829 |
| 2024-02-29 | 2024-02-27 | 2.376 | 4,202,485 | +4,629 | 0.09% | 9,986,386 |
| 2024-02-26 | 2024-02-22 | 2.484 | 4,197,856 | -12,961 | 0.09% | 10,428,812 |
| 2024-02-23 | 2024-02-21 | 2.430 | 4,210,817 | -926 | 0.09% | 10,233,598 |
| 2024-02-22 | 2024-02-20 | 2.430 | 4,211,743 | -23,145 | 0.09% | 10,235,849 |
| 2024-02-20 | 2024-02-16 | 2.333 | 4,234,888 | -4,629 | 0.09% | 9,880,415 |
| 2024-02-19 | 2024-02-15 | 2.279 | 4,239,517 | +4,629 | 0.09% | 9,662,251 |
| 2024-02-15 | 2024-02-09 | 2.257 | 4,234,888 | +55,548 | 0.09% | 9,560,216 |
| 2024-02-08 | 2024-02-06 | 2.398 | 4,179,340 | -9,258 | 0.09% | 10,021,672 |
| 2024-02-07 | 2024-02-05 | 2.333 | 4,188,598 | +274,039 | 0.09% | 9,772,415 |
| 2024-02-06 | 2024-02-02 | 2.376 | 3,914,559 | +9,258 | 0.08% | 9,302,186 |
| 2024-02-05 | 2024-02-01 | 2.420 | 3,905,301 | -18,516 | 0.08% | 9,448,917 |
| 2024-02-02 | 2024-01-31 | 2.344 | 3,923,817 | +30,552 | 0.08% | 9,197,038 |
| 2024-02-01 | 2024-01-30 | 2.474 | 3,893,265 | +46,290 | 0.08% | 9,630,059 |
| 2024-01-31 | 2024-01-29 | 2.549 | 3,846,975 | -3,703 | 0.08% | 9,806,428 |
| 2024-01-30 | 2024-01-26 | 2.538 | 3,850,678 | +3,703 | 0.08% | 9,774,275 |
| 2024-01-29 | 2024-01-25 | 2.636 | 3,846,975 | -22,219 | 0.08% | 10,138,849 |
| 2024-01-26 | 2024-01-24 | 2.506 | 3,869,194 | +16,664 | 0.08% | 9,695,897 |
| 2024-01-23 | 2024-01-19 | 2.538 | 3,852,530 | -55,548 | 0.08% | 9,778,976 |
| 2024-01-22 | 2024-01-18 | 2.452 | 3,908,078 | +9,258 | 0.08% | 9,582,274 |
| 2024-01-19 | 2024-01-17 | 2.441 | 3,898,820 | +74,065 | 0.08% | 9,517,461 |
| 2024-01-18 | 2024-01-16 | 2.495 | 3,824,755 | +27,774 | 0.08% | 9,543,223 |
| 2024-01-16 | 2024-01-12 | 2.614 | 3,796,981 | -926 | 0.08% | 9,925,063 |
| 2024-01-09 | 2024-01-05 | 2.798 | 3,797,907 | -9,258 | 0.08% | 10,624,869 |
| 2024-01-08 | 2024-01-04 | 2.830 | 3,807,165 | +14,813 | 0.08% | 10,774,137 |
| 2024-01-04 | 2024-01-02 | 2.852 | 3,792,352 | -27,774 | 0.08% | 10,814,142 |
| 2023-12-22 | 2023-12-20 | 2.754 | 3,820,126 | -18,517 | 0.08% | 10,521,977 |
| 2023-12-21 | 2023-12-19 | 2.841 | 3,838,643 | -10,183 | 0.08% | 10,904,681 |
| 2023-12-20 | 2023-12-18 | 2.819 | 3,848,826 | -25,923 | 0.08% | 10,850,463 |
| 2023-12-19 | 2023-12-15 | 2.668 | 3,874,749 | -1,852 | 0.08% | 10,337,607 |
| 2023-12-14 | 2023-12-12 | 2.582 | 3,876,601 | -46,290 | 0.08% | 10,007,567 |
| 2023-12-12 | 2023-12-08 | 2.636 | 3,922,891 | -27,774 | 0.08% | 10,338,929 |
| 2023-12-11 | 2023-12-07 | 2.592 | 3,950,665 | +9,258 | 0.08% | 10,241,438 |
| 2023-12-07 | 2023-12-05 | 2.722 | 3,941,407 | +7,406 | 0.08% | 10,728,310 |
| 2023-12-06 | 2023-12-04 | 2.798 | 3,934,001 | -14,813 | 0.08% | 11,005,600 |
| 2023-12-05 | 2023-12-01 | 2.614 | 3,948,814 | -48,142 | 0.08% | 10,321,945 |
| 2023-11-29 | 2023-11-27 | 2.571 | 3,996,956 | -110,171 | 0.08% | 10,275,094 |
| 2023-11-28 | 2023-11-24 | 2.495 | 4,107,127 | -1,851 | 0.08% | 10,247,775 |
| 2023-11-27 | 2023-11-23 | 2.495 | 4,108,978 | -926 | 0.08% | 10,252,394 |
| 2023-11-24 | 2023-11-22 | 2.463 | 4,109,904 | +1,852 | 0.08% | 10,121,526 |
| 2023-11-20 | 2023-11-16 | 2.441 | 4,108,052 | -1,852 | 0.08% | 10,028,220 |
| 2023-11-17 | 2023-11-15 | 2.420 | 4,109,904 | -28,700 | 0.08% | 9,943,956 |
| 2023-11-16 | 2023-11-14 | 2.344 | 4,138,604 | -5,555 | 0.08% | 9,700,477 |
| 2023-11-10 | 2023-11-08 | 2.290 | 4,144,159 | +20,368 | 0.09% | 9,489,684 |
| 2023-11-09 | 2023-11-07 | 2.355 | 4,123,791 | +22,219 | 0.08% | 9,710,300 |
| 2023-11-08 | 2023-11-06 | 2.484 | 4,101,572 | -6,480 | 0.08% | 10,189,612 |
| 2023-11-07 | 2023-11-03 | 2.517 | 4,108,052 | -11,110 | 0.08% | 10,338,829 |
| 2023-11-01 | 2023-10-30 | 2.495 | 4,119,162 | +22,219 | 0.08% | 10,277,804 |
| 2023-10-31 | 2023-10-27 | 2.463 | 4,096,943 | -1,851 | 0.08% | 10,089,607 |
| 2023-10-26 | 2023-10-24 | 2.311 | 4,098,794 | +9,258 | 0.08% | 9,474,348 |
| 2023-10-19 | 2023-10-17 | 2.409 | 4,089,536 | -219,417 | 0.08% | 9,850,502 |
| 2023-10-18 | 2023-10-16 | 2.420 | 4,308,953 | -185,161 | 0.09% | 10,425,557 |
| 2023-10-17 | 2023-10-13 | 2.430 | 4,494,114 | +18,516 | 0.09% | 10,922,098 |
| 2023-10-16 | 2023-10-12 | 2.420 | 4,475,598 | +70,361 | 0.09% | 10,828,756 |
| 2023-10-13 | 2023-10-11 | 2.409 | 4,405,237 | +18,517 | 0.09% | 10,610,934 |
| 2023-10-12 | 2023-10-10 | 2.484 | 4,386,720 | -75,917 | 0.09% | 10,898,011 |
| 2023-10-11 | 2023-10-09 | 2.474 | 4,462,637 | -2,777 | 0.09% | 11,038,410 |
| 2023-10-10 | 2023-10-06 | 2.409 | 4,465,414 | -44,439 | 0.09% | 10,755,883 |
| 2023-10-09 | 2023-10-05 | 2.376 | 4,509,853 | -57,400 | 0.09% | 10,716,786 |
| 2023-10-06 | 2023-10-04 | 2.387 | 4,567,253 | +148,129 | 0.09% | 10,902,518 |
| 2023-10-05 | 2023-10-03 | 2.409 | 4,419,124 | -83,322 | 0.09% | 10,644,384 |
| 2023-10-04 | 2023-09-29 | 2.441 | 4,502,446 | +120,355 | 0.09% | 10,990,981 |
| 2023-09-26 | 2023-09-22 | 2.582 | 4,382,091 | -111,097 | 0.09% | 11,312,505 |
| 2023-09-25 | 2023-09-21 | 2.614 | 4,493,188 | -46,291 | 0.09% | 11,744,903 |
| 2023-09-22 | 2023-09-20 | 2.614 | 4,539,479 | +92,581 | 0.09% | 11,865,905 |
| 2023-09-21 | 2023-09-19 | 2.614 | 4,446,898 | +46,291 | 0.09% | 11,623,904 |
| 2023-09-20 | 2023-09-18 | 2.549 | 4,400,607 | -92,581 | 0.09% | 11,217,707 |
| 2023-09-19 | 2023-09-15 | 2.646 | 4,493,188 | -12,036 | 0.09% | 11,890,501 |
| 2023-09-18 | 2023-09-14 | 2.538 | 4,505,224 | +62,955 | 0.09% | 11,435,726 |
| 2023-09-11 | 2023-09-06 | 2.355 | 4,442,269 | +166,645 | 0.09% | 10,460,220 |
| 2023-09-07 | 2023-09-05 | 2.441 | 4,275,624 | -1,851 | 0.09% | 10,437,282 |
| 2023-09-06 | 2023-09-04 | 2.441 | 4,277,475 | -190,716 | 0.09% | 10,441,801 |
| 2023-08-30 | 2023-08-28 | 2.203 | 4,468,191 | +87,951 | 0.09% | 9,845,582 |
| 2023-08-29 | 2023-08-25 | 2.160 | 4,380,240 | +92,581 | 0.09% | 9,462,533 |
| 2023-08-24 | 2023-08-22 | 2.290 | 4,287,659 | -92,581 | 0.09% | 9,818,284 |
| 2023-08-23 | 2023-08-21 | 2.311 | 4,380,240 | +92,581 | 0.09% | 10,124,910 |
| 2023-08-22 | 2023-08-18 | 2.301 | 4,287,659 | -99,987 | 0.09% | 9,864,597 |
| 2023-08-21 | 2023-08-17 | 2.376 | 4,387,646 | -74,065 | 0.09% | 10,426,385 |
| 2023-08-18 | 2023-08-16 | 2.311 | 4,461,711 | +74,065 | 0.09% | 10,313,230 |
| 2023-08-17 | 2023-08-15 | 2.301 | 4,387,646 | +7,406 | 0.09% | 10,094,636 |
| 2023-08-16 | 2023-08-14 | 2.257 | 4,380,240 | -166,645 | 0.09% | 9,888,347 |
| 2023-08-15 | 2023-08-11 | 2.236 | 4,546,885 | +178,681 | 0.09% | 10,166,321 |
| 2023-08-14 | 2023-08-10 | 2.416 | 4,368,204 | +9,258 | 0.09% | 10,554,794 |
| 2023-08-11 | 2023-08-09 | 2.494 | 4,358,946 | +114,402 | 0.09% | 10,872,180 |
| 2023-08-10 | 2023-08-08 | 2.528 | 4,244,544 | +25,146 | 0.09% | 10,728,624 |
| 2023-08-09 | 2023-08-07 | 2.561 | 4,219,398 | -11,675 | 0.09% | 10,806,012 |
| 2023-08-08 | 2023-08-04 | 2.494 | 4,231,073 | -22,452 | 0.09% | 10,553,236 |
| 2023-08-07 | 2023-08-03 | 2.416 | 4,253,525 | -651,105 | 0.09% | 10,277,698 |
| 2023-08-04 | 2023-08-02 | 2.439 | 4,904,630 | +448,140 | 0.10% | 11,960,174 |
| 2023-08-03 | 2023-08-01 | 2.528 | 4,456,490 | -84,419 | 0.09% | 11,264,344 |
| 2023-08-02 | 2023-07-31 | 2.817 | 4,540,909 | +71,846 | 0.10% | 12,792,353 |
| 2023-08-01 | 2023-07-28 | 2.906 | 4,469,063 | -24,248 | 0.09% | 12,988,055 |
| 2023-07-31 | 2023-07-27 | 2.784 | 4,493,311 | +179,615 | 0.10% | 12,508,165 |
| 2023-07-28 | 2023-07-26 | 2.750 | 4,313,696 | +326,002 | 0.09% | 11,864,067 |
| 2023-07-21 | 2023-07-19 | 2.628 | 3,987,694 | +50,292 | 0.08% | 10,479,027 |
| 2023-07-18 | 2023-07-13 | 2.672 | 3,937,402 | -8,981 | 0.08% | 10,522,238 |
| 2023-07-14 | 2023-07-12 | 2.628 | 3,946,383 | +17,962 | 0.08% | 10,370,468 |
| 2023-07-10 | 2023-07-06 | 2.606 | 3,928,421 | -53,885 | 0.08% | 10,235,781 |
| 2023-07-07 | 2023-07-05 | 2.706 | 3,982,306 | -27,840 | 0.08% | 10,775,267 |
| 2023-07-06 | 2023-07-04 | 2.739 | 4,010,146 | +8,980 | 0.08% | 10,984,554 |
| 2023-06-23 | 2023-06-20 | 2.795 | 4,001,166 | -8,980 | 0.08% | 11,182,719 |
| 2023-06-20 | 2023-06-16 | 2.817 | 4,010,146 | -14,369 | 0.08% | 11,297,122 |
| 2023-06-19 | 2023-06-15 | 2.695 | 4,024,515 | +19,757 | 0.09% | 10,844,662 |
| 2023-06-16 | 2023-06-14 | 2.661 | 4,004,758 | -8,981 | 0.08% | 10,657,646 |
| 2023-06-15 | 2023-06-13 | 2.639 | 4,013,739 | -3,592 | 0.08% | 10,592,161 |
| 2023-06-14 | 2023-06-12 | 2.695 | 4,017,331 | +3,592 | 0.08% | 10,825,304 |
| 2023-06-13 | 2023-06-09 | 2.617 | 4,013,739 | +10,777 | 0.08% | 10,502,776 |
| 2023-06-12 | 2023-06-08 | 2.672 | 4,002,962 | -7,184 | 0.08% | 10,697,439 |
| 2023-06-09 | 2023-06-07 | 2.684 | 4,010,146 | -8,083 | 0.08% | 10,761,290 |
| 2023-06-08 | 2023-06-06 | 2.561 | 4,018,229 | -1,796 | 0.09% | 10,290,812 |
| 2023-06-06 | 2023-06-02 | 2.572 | 4,020,025 | -90,706 | 0.09% | 10,340,174 |
| 2023-06-05 | 2023-06-01 | 2.439 | 4,110,731 | +26,044 | 0.09% | 10,024,213 |
| 2023-06-01 | 2023-05-30 | 2.539 | 4,084,687 | -35,923 | 0.09% | 10,370,048 |
| 2023-05-31 | 2023-05-29 | 2.672 | 4,120,610 | -14,369 | 0.09% | 11,011,840 |
| 2023-05-30 | 2023-05-25 | 2.773 | 4,134,979 | -78,132 | 0.09% | 11,464,623 |
| 2023-05-29 | 2023-05-24 | 2.750 | 4,213,111 | -4,491 | 0.09% | 11,587,426 |
| 2023-05-25 | 2023-05-23 | 2.750 | 4,217,602 | +35,923 | 0.09% | 11,599,778 |
| 2023-05-24 | 2023-05-22 | 2.739 | 4,181,679 | -8,980 | 0.09% | 11,454,415 |
| 2023-05-19 | 2023-05-17 | 2.717 | 4,190,659 | +8,980 | 0.09% | 11,385,688 |
| 2023-05-16 | 2023-05-12 | 2.917 | 4,181,679 | +26,943 | 0.09% | 12,199,418 |
| 2023-05-15 | 2023-05-11 | 3.051 | 4,154,736 | +31,432 | 0.09% | 12,675,967 |
| 2023-05-12 | 2023-05-10 | 2.984 | 4,123,304 | +4,491 | 0.09% | 12,304,593 |
| 2023-05-11 | 2023-05-09 | 2.951 | 4,118,813 | +12,573 | 0.09% | 12,153,604 |
| 2023-05-09 | 2023-05-05 | 2.917 | 4,106,240 | +8,980 | 0.09% | 11,979,336 |
| 2023-05-08 | 2023-05-04 | 3.018 | 4,097,260 | -52,986 | 0.09% | 12,363,742 |
| 2023-05-05 | 2023-05-03 | 2.951 | 4,150,246 | -71,846 | 0.09% | 12,246,355 |
| 2023-05-03 | 2023-04-28 | 3.029 | 4,222,092 | +44,904 | 0.09% | 12,787,443 |
| 2023-05-02 | 2023-04-27 | 3.018 | 4,177,188 | +41,311 | 0.09% | 12,604,930 |
| 2023-04-28 | 2023-04-26 | 3.006 | 4,135,877 | +35,923 | 0.09% | 12,434,219 |
| 2023-04-27 | 2023-04-25 | 3.040 | 4,099,954 | -26,942 | 0.09% | 12,463,177 |
| 2023-04-26 | 2023-04-24 | 3.900 | 4,126,896 | -21,554 | 0.09% | 16,096,471 |
| 2023-04-25 | 2023-04-21 | 3.876 | 4,148,450 | +383,676 | 0.09% | 16,080,040 |
| 2023-04-24 | 2023-04-20 | 3.900 | 3,764,774 | -21,464 | 0.09% | 14,684,057 |
| 2023-04-21 | 2023-04-19 | 3.925 | 3,786,238 | +59,440 | 0.09% | 14,859,500 |
| 2023-04-20 | 2023-04-18 | 3.888 | 3,726,798 | -9,907 | 0.09% | 14,490,793 |
| 2023-04-19 | 2023-04-17 | 4.106 | 3,736,705 | +99,067 | 0.09% | 15,344,042 |
| 2023-04-18 | 2023-04-14 | 4.009 | 3,637,638 | +75,952 | 0.08% | 14,584,742 |
| 2023-04-17 | 2023-04-13 | 3.937 | 3,561,686 | +24,767 | 0.08% | 14,021,364 |
| 2023-04-12 | 2023-04-06 | 3.719 | 3,536,919 | -76,777 | 0.08% | 13,152,696 |
| 2023-04-11 | 2023-04-04 | 3.670 | 3,613,696 | -28,069 | 0.08% | 13,263,115 |
| 2023-04-06 | 2023-04-03 | 3.682 | 3,641,765 | +16,511 | 0.08% | 13,410,247 |
| 2023-04-04 | 2023-03-31 | 3.670 | 3,625,254 | +49,533 | 0.08% | 13,305,535 |
| 2023-03-31 | 2023-03-29 | 3.755 | 3,575,721 | -37,150 | 0.08% | 13,426,926 |
| 2023-03-29 | 2023-03-27 | 3.816 | 3,612,871 | +20,639 | 0.08% | 13,785,239 |
| 2023-03-28 | 2023-03-24 | 3.888 | 3,592,232 | +9,907 | 0.08% | 13,967,565 |
| 2023-03-27 | 2023-03-23 | 3.949 | 3,582,325 | +75,951 | 0.08% | 14,146,007 |
| 2023-03-24 | 2023-03-22 | 3.876 | 3,506,374 | +8,256 | 0.08% | 13,591,253 |
| 2023-03-23 | 2023-03-21 | 3.888 | 3,498,118 | -6,604 | 0.08% | 13,601,624 |
| 2023-03-22 | 2023-03-20 | 3.791 | 3,504,722 | +61,091 | 0.08% | 13,287,681 |
| 2023-03-21 | 2023-03-17 | 4.034 | 3,443,631 | +5,779 | 0.08% | 13,890,316 |
| 2023-03-20 | 2023-03-16 | 4.058 | 3,437,852 | +14,860 | 0.08% | 13,950,291 |
| 2023-03-17 | 2023-03-15 | 4.312 | 3,422,992 | +9,081 | 0.08% | 14,760,707 |
| 2023-03-16 | 2023-03-14 | 4.034 | 3,413,911 | +20,639 | 0.08% | 13,770,437 |
| 2023-03-15 | 2023-03-13 | 4.227 | 3,393,272 | -23,941 | 0.08% | 14,344,829 |
| 2023-03-14 | 2023-03-10 | 4.143 | 3,417,213 | +2,477 | 0.08% | 14,156,290 |
| 2023-03-13 | 2023-03-09 | 4.227 | 3,414,736 | -18,163 | 0.08% | 14,435,567 |
| 2023-03-10 | 2023-03-08 | 4.034 | 3,432,899 | -16,511 | 0.08% | 13,847,027 |
| 2023-03-09 | 2023-03-07 | 4.022 | 3,449,410 | -16,511 | 0.08% | 13,871,844 |
| 2023-03-08 | 2023-03-06 | 4.082 | 3,465,921 | -24,767 | 0.08% | 14,148,156 |
| 2023-03-07 | 2023-03-03 | 4.046 | 3,490,688 | +18,988 | 0.08% | 14,122,409 |
| 2023-03-06 | 2023-03-02 | 3.925 | 3,471,700 | +8,256 | 0.08% | 13,625,062 |
| 2023-03-03 | 2023-03-01 | 3.767 | 3,463,444 | -32,197 | 0.08% | 13,047,276 |
| 2023-03-02 | 2023-02-28 | 3.452 | 3,495,641 | -33,023 | 0.08% | 12,067,657 |
| 2023-03-01 | 2023-02-27 | 3.452 | 3,528,664 | +93,289 | 0.08% | 12,181,659 |
| 2023-02-28 | 2023-02-24 | 3.755 | 3,435,375 | +49,533 | 0.08% | 12,899,923 |
| 2023-02-27 | 2023-02-23 | 3.428 | 3,385,842 | +6,605 | 0.08% | 11,606,584 |
| 2023-02-24 | 2023-02-22 | 3.416 | 3,379,237 | -11,558 | 0.08% | 11,543,009 |
| 2023-02-22 | 2023-02-20 | 3.234 | 3,390,795 | -8,256 | 0.08% | 10,966,400 |
| 2023-02-10 | 2023-02-08 | 3.452 | 3,399,051 | +16,511 | 0.08% | 11,734,209 |
| 2023-02-09 | 2023-02-07 | 3.392 | 3,382,540 | +4,128 | 0.08% | 11,472,346 |
| 2023-02-08 | 2023-02-06 | 3.319 | 3,378,412 | +57,789 | 0.08% | 11,212,810 |
| 2023-02-06 | 2023-02-02 | 3.525 | 3,320,623 | +4,954 | 0.08% | 11,704,796 |
| 2023-02-03 | 2023-02-01 | 3.561 | 3,315,669 | -87,510 | 0.08% | 11,807,821 |
| 2023-02-02 | 2023-01-31 | 3.331 | 3,403,179 | -825 | 0.08% | 11,336,233 |
| 2023-01-30 | 2023-01-26 | 3.258 | 3,404,004 | -7,430 | 0.08% | 11,091,585 |
| 2023-01-17 | 2023-01-13 | 3.246 | 3,411,434 | -82,556 | 0.08% | 11,074,472 |
| 2023-01-16 | 2023-01-12 | 3.355 | 3,493,990 | -74,301 | 0.08% | 11,723,376 |
| 2023-01-13 | 2023-01-11 | 3.234 | 3,568,291 | +82,556 | 0.08% | 11,540,452 |
| 2023-01-11 | 2023-01-09 | 3.161 | 3,485,735 | -16,511 | 0.08% | 11,020,116 |
| 2023-01-10 | 2023-01-06 | 2.931 | 3,502,246 | +8,256 | 0.08% | 10,266,284 |
| 2023-01-09 | 2023-01-05 | 2.943 | 3,493,990 | -74,301 | 0.08% | 10,284,406 |
| 2023-01-05 | 2023-01-03 | 3.174 | 3,568,291 | -6,604 | 0.08% | 11,324,338 |
| 2022-12-29 | 2022-12-23 | 3.331 | 3,574,895 | -18,988 | 0.08% | 11,908,231 |
| 2022-12-20 | 2022-12-16 | 3.331 | 3,593,883 | +8,256 | 0.08% | 11,971,482 |
| 2022-12-19 | 2022-12-15 | 3.149 | 3,585,627 | +8,255 | 0.08% | 11,292,491 |
| 2022-12-16 | 2022-12-14 | 3.161 | 3,577,372 | +8,256 | 0.08% | 11,309,825 |
| 2022-12-12 | 2022-12-08 | 2.992 | 3,569,116 | -6,605 | 0.08% | 10,678,467 |
| 2022-12-09 | 2022-12-07 | 2.919 | 3,575,721 | +49,534 | 0.08% | 10,438,352 |
| 2022-12-08 | 2022-12-06 | 2.992 | 3,526,187 | -41,278 | 0.08% | 10,550,027 |
| 2022-12-07 | 2022-12-05 | 2.980 | 3,567,465 | +33,848 | 0.08% | 10,630,314 |
| 2022-12-02 | 2022-11-30 | 3.149 | 3,533,617 | -25,592 | 0.08% | 11,128,692 |
| 2022-12-01 | 2022-11-29 | 3.101 | 3,559,209 | -9,082 | 0.08% | 11,036,840 |
| 2022-11-29 | 2022-11-25 | 3.065 | 3,568,291 | +7,430 | 0.08% | 10,935,334 |
| 2022-11-28 | 2022-11-24 | 2.919 | 3,560,861 | +24,767 | 0.08% | 10,394,972 |
| 2022-11-22 | 2022-11-18 | 2.810 | 3,536,094 | -57,789 | 0.08% | 9,937,178 |
| 2022-11-18 | 2022-11-16 | 2.822 | 3,593,883 | -16,511 | 0.08% | 10,143,110 |
| 2022-11-16 | 2022-11-14 | 2.883 | 3,610,394 | -18,162 | 0.08% | 10,408,373 |
| 2022-11-15 | 2022-11-11 | 2.750 | 3,628,556 | -8,256 | 0.08% | 9,977,253 |
| 2022-11-14 | 2022-11-10 | 2.592 | 3,636,812 | +16,511 | 0.08% | 9,427,269 |
| 2022-11-11 | 2022-11-09 | 2.616 | 3,620,301 | -33,022 | 0.08% | 9,472,175 |
| 2022-11-09 | 2022-11-07 | 2.592 | 3,653,323 | -8,256 | 0.08% | 9,470,069 |
| 2022-11-08 | 2022-11-04 | 2.459 | 3,661,579 | +99,067 | 0.08% | 9,003,590 |
| 2022-11-07 | 2022-11-03 | 2.350 | 3,562,512 | -24,766 | 0.08% | 8,371,617 |
| 2022-11-02 | 2022-10-31 | 2.301 | 3,587,278 | +24,766 | 0.08% | 8,256,004 |
| 2022-11-01 | 2022-10-28 | 2.532 | 3,562,512 | +8,256 | 0.08% | 9,018,907 |
| 2022-10-28 | 2022-10-26 | 2.774 | 3,554,256 | +6,604 | 0.08% | 9,859,059 |
| 2022-10-26 | 2022-10-24 | 2.629 | 3,547,652 | -8,255 | 0.08% | 9,325,068 |
| 2022-10-24 | 2022-10-20 | 2.592 | 3,555,907 | +18,162 | 0.08% | 9,217,549 |
| 2022-10-20 | 2022-10-18 | 2.738 | 3,537,745 | -256,749 | 0.08% | 9,684,702 |
| 2022-10-19 | 2022-10-17 | 2.616 | 3,794,494 | +137,043 | 0.09% | 9,927,934 |
| 2022-10-18 | 2022-10-14 | 2.774 | 3,657,451 | -56,138 | 0.08% | 10,145,309 |
| 2022-10-14 | 2022-10-12 | 3.271 | 3,713,589 | -4,128 | 0.09% | 12,145,318 |
| 2022-10-13 | 2022-10-11 | 3.198 | 3,717,717 | -8,256 | 0.09% | 11,888,622 |
| 2022-10-11 | 2022-10-07 | 3.222 | 3,725,973 | -33,022 | 0.09% | 12,005,289 |
| 2022-10-10 | 2022-10-06 | 3.174 | 3,758,995 | +28,895 | 0.09% | 11,929,557 |
| 2022-10-07 | 2022-10-05 | 3.210 | 3,730,100 | +8,255 | 0.09% | 11,973,404 |
| 2022-10-05 | 2022-09-30 | 2.956 | 3,721,845 | -8,255 | 0.09% | 11,000,170 |
| 2022-09-28 | 2022-09-26 | 3.198 | 3,730,100 | +37,150 | 0.09% | 11,928,221 |
| 2022-09-27 | 2022-09-23 | 3.428 | 3,692,950 | +8,255 | 0.09% | 12,659,342 |
| 2022-09-26 | 2022-09-22 | 3.573 | 3,684,695 | -2,476 | 0.08% | 13,166,636 |
| 2022-09-23 | 2022-09-21 | 3.658 | 3,687,171 | -61,917 | 0.08% | 13,488,123 |
| 2022-09-20 | 2022-09-16 | 3.501 | 3,749,088 | -99,067 | 0.09% | 13,124,258 |
| 2022-09-19 | 2022-09-15 | 3.404 | 3,848,155 | +8,255 | 0.09% | 13,098,156 |
| 2022-09-16 | 2022-09-14 | 3.416 | 3,839,900 | -53,661 | 0.09% | 13,116,571 |
| 2022-09-15 | 2022-09-13 | 3.234 | 3,893,561 | -4,128 | 0.09% | 12,592,429 |
| 2022-09-07 | 2022-09-05 | 3.331 | 3,897,689 | -57,789 | 0.09% | 12,983,481 |
| 2022-09-06 | 2022-09-02 | 3.222 | 3,955,478 | +15,685 | 0.09% | 12,744,767 |
| 2022-09-05 | 2022-09-01 | 3.258 | 3,939,793 | +47,883 | 0.09% | 12,837,397 |
| 2022-08-31 | 2022-08-29 | 3.476 | 3,891,910 | +57,789 | 0.09% | 13,529,943 |
| 2022-08-30 | 2022-08-26 | 3.610 | 3,834,121 | +49,534 | 0.09% | 13,839,913 |
| 2022-08-29 | 2022-08-25 | 3.658 | 3,784,587 | -8,256 | 0.09% | 13,844,482 |
| 2022-08-24 | 2022-08-22 | 3.537 | 3,792,843 | -189,053 | 0.09% | 13,415,257 |
| 2022-08-23 | 2022-08-19 | 3.561 | 3,981,896 | -364,072 | 0.09% | 14,180,401 |
| 2022-08-19 | 2022-08-17 | 3.537 | 4,345,968 | -8,256 | 0.10% | 15,371,656 |
| 2022-08-18 | 2022-08-16 | 3.513 | 4,354,224 | +1,651 | 0.10% | 15,295,372 |
| 2022-08-17 | 2022-08-15 | 3.513 | 4,352,573 | +4,128 | 0.10% | 15,289,572 |
| 2022-08-16 | 2022-08-12 | 3.670 | 4,348,445 | -48,708 | 0.10% | 15,959,816 |
| 2022-08-15 | 2022-08-11 | 3.707 | 4,397,153 | -405,350 | 0.10% | 16,298,374 |
| 2022-08-12 | 2022-08-10 | 3.489 | 4,802,503 | +111,451 | 0.11% | 16,753,726 |
| 2022-08-11 | 2022-08-09 | 4.991 | 4,691,052 | +108,974 | 0.11% | 23,413,405 |
| 2022-08-10 | 2022-08-08 | 5.147 | 4,582,078 | +685,859 | 0.11% | 23,586,215 |
| 2022-08-09 | 2022-08-05 | 5.147 | 3,896,219 | +7,032 | 0.11% | 20,055,761 |
| 2022-08-08 | 2022-08-04 | 4.934 | 3,889,187 | +25,317 | 0.11% | 19,190,024 |
| 2022-08-05 | 2022-08-03 | 4.920 | 3,863,870 | +13,362 | 0.10% | 19,010,162 |
| 2022-08-04 | 2022-08-02 | 4.934 | 3,850,508 | +143,464 | 0.10% | 18,999,174 |
| 2022-08-03 | 2022-08-01 | 5.119 | 3,707,044 | +357,254 | 0.10% | 18,976,558 |
| 2022-08-02 | 2022-07-29 | 5.318 | 3,349,790 | +274,972 | 0.09% | 17,814,613 |
| 2022-07-28 | 2022-07-26 | 4.877 | 3,074,818 | -21,097 | 0.08% | 14,996,874 |
| 2022-07-27 | 2022-07-25 | 4.650 | 3,095,915 | -73,842 | 0.08% | 14,395,408 |
| 2022-07-26 | 2022-07-22 | 4.792 | 3,169,757 | +7,032 | 0.09% | 15,189,486 |
| 2022-07-25 | 2022-07-21 | 4.806 | 3,162,725 | -324,903 | 0.09% | 15,200,761 |
| 2022-07-22 | 2022-07-20 | 4.749 | 3,487,628 | -998,622 | 0.09% | 16,563,947 |
| 2022-07-21 | 2022-07-19 | 4.607 | 4,486,250 | +20,394 | 0.12% | 20,668,820 |
| 2022-07-20 | 2022-07-18 | 4.564 | 4,465,856 | +46,415 | 0.12% | 20,384,354 |
| 2022-07-18 | 2022-07-14 | 4.408 | 4,419,441 | -9,846 | 0.12% | 19,481,224 |
| 2022-07-15 | 2022-07-13 | 4.280 | 4,429,287 | -3,516 | 0.12% | 18,957,782 |
| 2022-07-12 | 2022-07-08 | 4.351 | 4,432,803 | -28,130 | 0.12% | 19,287,994 |
| 2022-07-11 | 2022-07-07 | 4.280 | 4,460,933 | -28,130 | 0.12% | 19,093,230 |
| 2022-07-08 | 2022-07-06 | 4.252 | 4,489,063 | +35,162 | 0.12% | 19,085,964 |
| 2022-07-07 | 2022-07-05 | 4.266 | 4,453,901 | -196,911 | 0.12% | 18,999,800 |
| 2022-07-05 | 2022-06-30 | 4.266 | 4,650,812 | +165,265 | 0.13% | 19,839,798 |
| 2022-07-04 | 2022-06-29 | 4.351 | 4,485,547 | +172,297 | 0.12% | 19,517,494 |
| 2022-06-30 | 2022-06-28 | 4.721 | 4,313,250 | +938,142 | 0.12% | 20,362,445 |
| 2022-06-29 | 2022-06-27 | 4.607 | 3,375,108 | +3,517 | 0.09% | 15,549,624 |
| 2022-06-28 | 2022-06-24 | 4.394 | 3,371,591 | -26,724 | 0.09% | 14,814,281 |
| 2022-06-27 | 2022-06-23 | 4.351 | 3,398,315 | -1,599,306 | 0.09% | 14,786,734 |
| 2022-06-24 | 2022-06-22 | 4.650 | 4,997,621 | +14,065 | 0.14% | 23,237,975 |
| 2022-06-23 | 2022-06-21 | 4.877 | 4,983,556 | +2,813 | 0.13% | 24,306,402 |
| 2022-06-21 | 2022-06-17 | 4.806 | 4,980,743 | -42,196 | 0.13% | 23,938,561 |
| 2022-06-20 | 2022-06-16 | 4.764 | 5,022,939 | +47,822 | 0.14% | 23,927,092 |
| 2022-06-17 | 2022-06-15 | 4.920 | 4,975,117 | +703 | 0.13% | 24,477,474 |
| 2022-06-16 | 2022-06-14 | 4.934 | 4,974,414 | +33,998 | 0.13% | 24,544,750 |
| 2022-06-15 | 2022-06-13 | 5.034 | 4,940,416 | +3,516 | 0.13% | 24,868,752 |
| 2022-06-14 | 2022-06-10 | 5.105 | 4,936,900 | +65,403 | 0.13% | 25,202,057 |
| 2022-06-13 | 2022-06-09 | 5.304 | 4,871,497 | +49,987 | 0.13% | 25,837,975 |
| 2022-06-10 | 2022-06-08 | 5.659 | 4,821,510 | -53,447 | 0.13% | 27,286,847 |
| 2022-06-09 | 2022-06-07 | 5.759 | 4,874,957 | +101,972 | 0.13% | 28,074,564 |
| 2022-06-08 | 2022-06-06 | 5.816 | 4,772,985 | +703 | 0.13% | 27,758,793 |
| 2022-06-07 | 2022-06-02 | 5.759 | 4,772,282 | -49,931 | 0.13% | 27,483,265 |
| 2022-06-06 | 2022-06-01 | 5.830 | 4,822,213 | +407,185 | 0.13% | 28,113,664 |
| 2022-06-02 | 2022-05-31 | 5.816 | 4,415,028 | -19,691 | 0.12% | 25,676,982 |
| 2022-06-01 | 2022-05-30 | 5.759 | 4,434,719 | +17,581 | 0.12% | 25,539,262 |
| 2022-05-31 | 2022-05-27 | 6.114 | 4,417,138 | +24,614 | 0.12% | 27,008,262 |
| 2022-05-30 | 2022-05-26 | 6.171 | 4,392,524 | -16,175 | 0.12% | 27,107,601 |
| 2022-05-27 | 2022-05-25 | 6.029 | 4,408,699 | +23,911 | 0.12% | 26,580,522 |
| 2022-05-26 | 2022-05-24 | 6.058 | 4,384,788 | +14,768 | 0.12% | 26,561,060 |
| 2022-05-24 | 2022-05-20 | 5.972 | 4,370,020 | -14,065 | 0.12% | 26,098,763 |
| 2022-05-23 | 2022-05-19 | 5.773 | 4,384,085 | -10,549 | 0.12% | 25,310,004 |
| 2022-05-20 | 2022-05-18 | 6.001 | 4,394,634 | -8,439 | 0.12% | 26,370,743 |
| 2022-05-19 | 2022-05-17 | 5.787 | 4,403,073 | -61,183 | 0.12% | 25,482,234 |
| 2022-05-18 | 2022-05-16 | 5.503 | 4,464,256 | -144,167 | 0.12% | 24,566,725 |
| 2022-05-17 | 2022-05-13 | 5.489 | 4,608,423 | +34,459 | 0.12% | 25,294,544 |
| 2022-05-13 | 2022-05-11 | 5.304 | 4,573,964 | +782,723 | 0.12% | 24,259,887 |
| 2022-05-12 | 2022-05-10 | 5.403 | 3,791,241 | -104,082 | 0.10% | 20,485,766 |
| 2022-05-11 | 2022-05-06 | 5.403 | 3,895,323 | +84,391 | 0.11% | 21,048,167 |
| 2022-05-10 | 2022-05-05 | 5.489 | 3,810,932 | -7,033 | 0.10% | 20,917,304 |
| 2022-05-06 | 2022-05-04 | 5.517 | 3,817,965 | +28,834 | 0.10% | 21,064,486 |
| 2022-05-05 | 2022-05-03 | 5.375 | 3,789,131 | +33,756 | 0.10% | 20,366,604 |
| 2022-05-04 | 2022-04-29 | 5.204 | 3,755,375 | -198,318 | 0.11% | 19,544,367 |
| 2022-05-03 | 2022-04-28 | 5.233 | 3,953,693 | +550,649 | 0.12% | 20,688,927 |
| 2022-04-29 | 2022-04-27 | 4.977 | 3,403,044 | +72,435 | 0.10% | 16,936,467 |
| 2022-04-28 | 2022-04-26 | 4.792 | 3,330,609 | +711,855 | 0.10% | 15,960,289 |
| 2022-04-27 | 2022-04-25 | 5.034 | 2,618,754 | +53,447 | 0.08% | 13,182,117 |
| 2022-04-26 | 2022-04-22 | 5.546 | 2,565,307 | +781,317 | 0.08% | 14,226,274 |
| 2022-04-25 | 2022-04-21 | 5.531 | 1,783,990 | +89,313 | 0.05% | 9,868,002 |
| 2022-04-22 | 2022-04-20 | 7.675 | 1,694,677 | +90,017 | 0.05% | 13,006,910 |
| 2022-04-21 | 2022-04-19 | 7.854 | 1,604,660 | +292,783 | 0.05% | 12,603,651 |
| 2022-04-20 | 2022-04-14 | 7.643 | 1,311,877 | -36,206 | 0.04% | 10,026,105 |
| 2022-04-19 | 2022-04-13 | 6.893 | 1,348,083 | +6,136 | 0.05% | 9,292,302 |
| 2022-04-14 | 2022-04-12 | 6.665 | 1,341,947 | +24,547 | 0.05% | 8,943,859 |
| 2022-04-13 | 2022-04-11 | 6.534 | 1,317,400 | +28,843 | 0.04% | 8,608,517 |
| 2022-04-12 | 2022-04-08 | 6.632 | 1,288,557 | -614 | 0.04% | 8,546,029 |
| 2022-04-11 | 2022-04-07 | 6.600 | 1,289,171 | -41,730 | 0.04% | 8,508,085 |
| 2022-04-08 | 2022-04-06 | 6.926 | 1,330,901 | +3,069 | 0.04% | 9,217,242 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,327,832 | -20,865 | 0.04% | 9,650,377 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,348,697 | +41,116 | 0.05% | 9,823,997 |
| 2022-04-04 | 2022-03-31 | 6.926 | 1,307,581 | -32,525 | 0.04% | 9,055,737 |
| 2022-04-01 | 2022-03-30 | 6.942 | 1,340,106 | -36,820 | 0.05% | 9,302,829 |
| 2022-03-31 | 2022-03-29 | 6.942 | 1,376,926 | -1,227 | 0.05% | 9,558,428 |
| 2022-03-30 | 2022-03-28 | 6.860 | 1,378,153 | -19,637 | 0.05% | 9,454,658 |
| 2022-03-29 | 2022-03-25 | 6.730 | 1,397,790 | +1,841 | 0.05% | 9,407,154 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,395,949 | -29,456 | 0.05% | 9,849,717 |
| 2022-03-25 | 2022-03-23 | 6.942 | 1,425,405 | -31,298 | 0.05% | 9,894,963 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,456,703 | -94,504 | 0.05% | 9,779,902 |
| 2022-03-23 | 2022-03-21 | 6.600 | 1,551,207 | +139,302 | 0.05% | 10,237,433 |
| 2022-03-21 | 2022-03-17 | 6.518 | 1,411,905 | -613 | 0.05% | 9,203,050 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,412,518 | -33,139 | 0.05% | 9,414,204 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,445,657 | +24,547 | 0.05% | 8,857,668 |
| 2022-03-16 | 2022-03-14 | 6.877 | 1,421,110 | -188,396 | 0.05% | 9,772,517 |
| 2022-03-15 | 2022-03-11 | 6.974 | 1,609,506 | +88,982 | 0.05% | 11,225,422 |
| 2022-03-14 | 2022-03-10 | 6.632 | 1,520,524 | +7,364 | 0.05% | 10,084,491 |
| 2022-03-11 | 2022-03-09 | 6.665 | 1,513,160 | -5,523 | 0.05% | 10,084,966 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,518,683 | -138,075 | 0.05% | 9,948,543 |
| 2022-03-09 | 2022-03-07 | 6.893 | 1,656,758 | +60,753 | 0.06% | 11,419,990 |
| 2022-03-08 | 2022-03-04 | 6.974 | 1,596,005 | -34,979 | 0.05% | 11,131,260 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,630,984 | +72,413 | 0.06% | 11,640,995 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,558,571 | -38,048 | 0.05% | 10,946,371 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,596,619 | +38,048 | 0.05% | 11,135,542 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,558,571 | +156,485 | 0.05% | 10,514,611 |
| 2022-03-01 | 2022-02-25 | 6.306 | 1,402,086 | +1,227 | 0.05% | 8,842,029 |
| 2022-02-28 | 2022-02-24 | 6.306 | 1,400,859 | -12,273 | 0.05% | 8,834,291 |
| 2022-02-25 | 2022-02-23 | 6.323 | 1,413,132 | +24,547 | 0.05% | 8,934,716 |
| 2022-02-24 | 2022-02-22 | 6.355 | 1,388,585 | -38,048 | 0.05% | 8,824,769 |
| 2022-02-23 | 2022-02-21 | 6.355 | 1,426,633 | +24,547 | 0.05% | 9,066,573 |
| 2022-02-18 | 2022-02-16 | 6.372 | 1,402,086 | +117,211 | 0.05% | 8,933,419 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,284,875 | +1,227 | 0.04% | 8,144,732 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,283,648 | -61,981 | 0.04% | 8,367,047 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,345,629 | -19,023 | 0.05% | 8,354,426 |
| 2022-02-11 | 2022-02-09 | 5.866 | 1,364,652 | -30,070 | 0.05% | 8,005,541 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,394,722 | -51,548 | 0.05% | 7,909,211 |
| 2022-02-09 | 2022-02-07 | 5.524 | 1,446,270 | -2,455 | 0.05% | 7,989,422 |
| 2022-02-08 | 2022-02-04 | 5.410 | 1,448,725 | -6,137 | 0.05% | 7,837,731 |
| 2022-02-07 | 2022-01-31 | 5.377 | 1,454,862 | -949,344 | 0.05% | 7,823,517 |
| 2022-02-04 | 2022-01-27 | 5.133 | 2,404,206 | +12,273 | 0.08% | 12,340,948 |
| 2022-01-26 | 2022-01-24 | 5.182 | 2,391,933 | -12,273 | 0.08% | 12,394,883 |
| 2022-01-25 | 2022-01-21 | 5.345 | 2,404,206 | -34,366 | 0.08% | 12,850,257 |
| 2022-01-24 | 2022-01-20 | 5.394 | 2,438,572 | +6,137 | 0.08% | 13,153,153 |
| 2022-01-21 | 2022-01-19 | 5.508 | 2,432,435 | +859,135 | 0.08% | 13,397,515 |
| 2022-01-20 | 2022-01-18 | 5.361 | 1,573,300 | -28,228 | 0.05% | 8,434,780 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,601,528 | -135,007 | 0.05% | 8,690,506 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,736,535 | +228,898 | 0.06% | 9,309,915 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,507,637 | -70,572 | 0.05% | 7,935,341 |
| 2022-01-14 | 2022-01-12 | 4.840 | 1,578,209 | +6,137 | 0.05% | 7,638,134 |
| 2022-01-13 | 2022-01-11 | 4.693 | 1,572,072 | +12,273 | 0.05% | 7,377,874 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,559,799 | -12,273 | 0.05% | 7,396,528 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,572,072 | -18,410 | 0.05% | 7,685,285 |
| 2022-01-07 | 2022-01-05 | 4.742 | 1,590,482 | -26,388 | 0.05% | 7,542,026 |
| 2022-01-06 | 2022-01-04 | 4.889 | 1,616,870 | -45,411 | 0.05% | 7,904,286 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,662,281 | +36,820 | 0.06% | 8,126,284 |
| 2022-01-04 | 2021-12-31 | 4.660 | 1,625,461 | -111,688 | 0.06% | 7,575,458 |
| 2021-12-29 | 2021-12-24 | 4.726 | 1,737,149 | -84,995 | 0.06% | 8,209,210 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,822,144 | -27,002 | 0.06% | 8,610,869 |
| 2021-12-23 | 2021-12-21 | 4.954 | 1,849,146 | -32,524 | 0.06% | 9,160,329 |
| 2021-12-22 | 2021-12-20 | 4.807 | 1,881,670 | -41,116 | 0.06% | 9,045,483 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,922,786 | +67,503 | 0.07% | 9,932,453 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,855,283 | -147,280 | 0.06% | 9,100,033 |
| 2021-12-16 | 2021-12-14 | 4.905 | 2,002,563 | +98,187 | 0.07% | 9,822,431 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,904,376 | -31,297 | 0.06% | 9,992,516 |
| 2021-12-14 | 2021-12-10 | 5.182 | 1,935,673 | +108,619 | 0.07% | 10,030,565 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,827,054 | +14,115 | 0.06% | 9,527,252 |
| 2021-12-10 | 2021-12-08 | 5.100 | 1,812,939 | +40,502 | 0.06% | 9,246,850 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,772,437 | -44,184 | 0.06% | 9,213,567 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,816,621 | -156,486 | 0.06% | 8,940,001 |
| 2021-12-07 | 2021-12-03 | 5.035 | 1,973,107 | -36,206 | 0.07% | 9,935,172 |
| 2021-12-06 | 2021-12-02 | 4.775 | 2,009,313 | -5,523 | 0.07% | 9,593,598 |
| 2021-12-03 | 2021-12-01 | 4.709 | 2,014,836 | +16,569 | 0.07% | 9,488,637 |
| 2021-12-02 | 2021-11-30 | 4.840 | 1,998,267 | +81,618 | 0.07% | 9,671,109 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,916,649 | +121,506 | 0.06% | 9,119,935 |
| 2021-11-30 | 2021-11-26 | 4.644 | 1,795,143 | +50,321 | 0.06% | 8,337,008 |
| 2021-11-29 | 2021-11-25 | 4.840 | 1,744,822 | +55,844 | 0.06% | 8,444,499 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,688,978 | +20,251 | 0.06% | 7,899,001 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,668,727 | +17,182 | 0.06% | 7,641,136 |
| 2021-11-24 | 2021-11-22 | 4.416 | 1,651,545 | +36,820 | 0.06% | 7,293,332 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,614,725 | +32,525 | 0.05% | 6,867,606 |
| 2021-11-22 | 2021-11-18 | 4.449 | 1,582,200 | +36,820 | 0.05% | 7,038,665 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,545,380 | +10,432 | 0.05% | 7,126,692 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,534,948 | -4,909 | 0.05% | 7,253,673 |
| 2021-11-16 | 2021-11-12 | 4.856 | 1,539,857 | +21,478 | 0.05% | 7,477,612 |
| 2021-11-15 | 2021-11-11 | 4.889 | 1,518,379 | +20,865 | 0.05% | 7,422,800 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,497,514 | -4,909 | 0.05% | 7,369,604 |
| 2021-11-11 | 2021-11-09 | 4.970 | 1,502,423 | +12,273 | 0.05% | 7,467,210 |
| 2021-11-10 | 2021-11-08 | 4.856 | 1,490,150 | +5,523 | 0.05% | 7,236,233 |
| 2021-11-09 | 2021-11-05 | 4.905 | 1,484,627 | -52,775 | 0.05% | 7,281,991 |
| 2021-11-08 | 2021-11-04 | 5.215 | 1,537,402 | +20,251 | 0.05% | 8,016,849 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,517,151 | +56,457 | 0.05% | 7,935,972 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,460,694 | +36,207 | 0.05% | 7,878,681 |
| 2021-11-03 | 2021-11-01 | 5.638 | 1,424,487 | +61,980 | 0.05% | 8,031,578 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,362,507 | -42,957 | 0.05% | 7,992,958 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,405,464 | -1,227 | 0.05% | 7,878,517 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,406,691 | +31,297 | 0.05% | 8,091,699 |
| 2021-10-28 | 2021-10-26 | 5.948 | 1,375,394 | +6,750 | 0.05% | 8,180,621 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,368,644 | -11,659 | 0.05% | 8,185,079 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,380,303 | -1,228 | 0.05% | 8,322,282 |
| 2021-10-25 | 2021-10-21 | 6.176 | 1,381,531 | -9,205 | 0.05% | 8,532,300 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,390,736 | -202,510 | 0.05% | 8,521,162 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,593,246 | -7,364 | 0.05% | 9,813,884 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,600,610 | -47,866 | 0.05% | 9,650,583 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,648,476 | +54,616 | 0.06% | 8,972,127 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,593,860 | -19,637 | 0.05% | 8,908,623 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,613,497 | -4,910 | 0.05% | 9,018,381 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,618,407 | -266,945 | 0.05% | 9,335,924 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,885,352 | +3,068 | 0.06% | 11,152,324 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,882,284 | -393,361 | 0.06% | 10,919,467 |
| 2021-10-07 | 2021-10-05 | 5.459 | 2,275,645 | +37,433 | 0.08% | 12,422,689 |
| 2021-10-06 | 2021-10-04 | 5.540 | 2,238,212 | +53,390 | 0.08% | 12,400,707 |
| 2021-10-05 | 2021-09-30 | 5.899 | 2,184,822 | -6,751 | 0.07% | 12,888,160 |
| 2021-10-04 | 2021-09-29 | 5.655 | 2,191,573 | -111,074 | 0.07% | 12,392,294 |
| 2021-09-30 | 2021-09-28 | 6.046 | 2,302,647 | +13,501 | 0.08% | 13,920,908 |
| 2021-09-29 | 2021-09-27 | 5.899 | 2,289,146 | +117,824 | 0.08% | 13,503,562 |
| 2021-09-28 | 2021-09-24 | 6.616 | 2,171,322 | +89,596 | 0.07% | 14,365,362 |
| 2021-09-27 | 2021-09-23 | 6.681 | 2,081,726 | +74,867 | 0.07% | 13,908,289 |
| 2021-09-24 | 2021-09-21 | 6.616 | 2,006,859 | -16,569 | 0.07% | 13,277,282 |
| 2021-09-23 | 2021-09-20 | 6.649 | 2,023,428 | +37,434 | 0.07% | 13,452,847 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,985,994 | -1,805 | 0.07% | 13,948,307 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,987,799 | +7,364 | 0.07% | 13,863,808 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,980,435 | +17,440 | 0.07% | 13,747,904 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,962,995 | -6,750 | 0.07% | 13,466,898 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,969,745 | +93,891 | 0.07% | 13,545,304 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,875,854 | +39,631 | 0.06% | 13,144,189 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,836,223 | -22,092 | 0.06% | 12,657,038 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,858,315 | -1,143,899 | 0.06% | 12,627,625 |
| 2021-09-09 | 2021-09-07 | 6.420 | 3,002,214 | +184,714 | 0.10% | 19,275,434 |
| 2021-09-08 | 2021-09-06 | 6.502 | 2,817,500 | -8,591 | 0.10% | 18,319,057 |
| 2021-09-07 | 2021-09-03 | 6.469 | 2,826,091 | -6,137 | 0.10% | 18,282,810 |
| 2021-09-06 | 2021-09-02 | 6.420 | 2,832,228 | +1,029,736 | 0.10% | 18,184,055 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,802,492 | +1,841 | 0.06% | 12,072,062 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,800,651 | -18,410 | 0.06% | 12,470,526 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,819,061 | +11,046 | 0.06% | 12,568,383 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,808,015 | -61,981 | 0.06% | 12,315,289 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,869,996 | -233,194 | 0.06% | 12,402,276 |
| 2021-08-26 | 2021-08-24 | 6.404 | 2,103,190 | -387,838 | 0.07% | 13,469,062 |
| 2021-08-25 | 2021-08-23 | 6.094 | 2,491,028 | -2,195,092 | 0.08% | 15,181,564 |
| 2021-08-24 | 2021-08-20 | 5.899 | 4,686,120 | +2,557,770 | 0.16% | 27,643,197 |
| 2021-08-23 | 2021-08-19 | 6.046 | 2,128,350 | -1,442,121 | 0.07% | 12,867,176 |
| 2021-08-20 | 2021-08-18 | 6.094 | 3,570,471 | +243,627 | 0.12% | 21,760,226 |
| 2021-08-19 | 2021-08-17 | 6.013 | 3,326,844 | +705,718 | 0.11% | 20,004,380 |
| 2021-08-18 | 2021-08-16 | 6.046 | 2,621,126 | +497,071 | 0.09% | 15,846,308 |
| 2021-08-17 | 2021-08-13 | 6.094 | 2,124,055 | -5,523 | 0.07% | 12,945,048 |
| 2021-08-16 | 2021-08-12 | 6.143 | 2,129,578 | -17,182 | 0.07% | 13,082,815 |
| 2021-08-12 | 2021-08-10 | 6.234 | 2,146,760 | -9,819 | 0.07% | 13,382,651 |
| 2021-08-11 | 2021-08-09 | 6.234 | 2,156,579 | +93,850 | 0.07% | 13,443,862 |
| 2021-08-10 | 2021-08-06 | 6.336 | 2,062,729 | +2,362 | 0.07% | 13,068,466 |
| 2021-08-09 | 2021-08-05 | 6.149 | 2,060,367 | +17,709 | 0.07% | 12,669,575 |
| 2021-08-06 | 2021-08-04 | 6.200 | 2,042,658 | -4,722 | 0.07% | 12,664,487 |
| 2021-08-05 | 2021-08-03 | 6.149 | 2,047,380 | -1,181 | 0.07% | 12,589,716 |
| 2021-08-04 | 2021-08-02 | 6.149 | 2,048,561 | -42,503 | 0.07% | 12,596,978 |
| 2021-08-03 | 2021-07-30 | 5.861 | 2,091,064 | -1,727,283 | 0.07% | 12,256,156 |
| 2021-08-02 | 2021-07-29 | 5.472 | 3,818,347 | -265,055 | 0.13% | 20,892,421 |
| 2021-07-30 | 2021-07-28 | 5.082 | 4,083,402 | -112,161 | 0.14% | 20,751,727 |
| 2021-07-29 | 2021-07-27 | 4.913 | 4,195,563 | -707,796 | 0.15% | 20,611,001 |
| 2021-07-28 | 2021-07-26 | 5.099 | 4,903,359 | -720,784 | 0.17% | 25,001,786 |
| 2021-07-27 | 2021-07-23 | 4.997 | 5,624,143 | +121,016 | 0.20% | 28,105,364 |
| 2021-07-26 | 2021-07-22 | 5.082 | 5,503,127 | -371,313 | 0.19% | 27,966,727 |
| 2021-07-23 | 2021-07-21 | 4.845 | 5,874,440 | +82,055 | 0.21% | 28,460,554 |
| 2021-07-22 | 2021-07-20 | 4.946 | 5,792,385 | +116,294 | 0.20% | 28,651,748 |
| 2021-07-21 | 2021-07-19 | 5.099 | 5,676,091 | -44,865 | 0.20% | 28,941,877 |
| 2021-07-20 | 2021-07-16 | 5.133 | 5,720,956 | -133,413 | 0.20% | 29,364,465 |
| 2021-07-19 | 2021-07-15 | 4.828 | 5,854,369 | +35,420 | 0.21% | 28,264,142 |
| 2021-07-16 | 2021-07-14 | 4.862 | 5,818,949 | +135,774 | 0.20% | 28,290,283 |
| 2021-07-15 | 2021-07-13 | 5.031 | 5,683,175 | +47,816 | 0.20% | 28,592,908 |
| 2021-07-14 | 2021-07-12 | 5.150 | 5,635,359 | +76,742 | 0.20% | 29,020,576 |
| 2021-07-13 | 2021-07-09 | 5.201 | 5,558,617 | +743,806 | 0.20% | 28,907,862 |
| 2021-07-12 | 2021-07-08 | 5.556 | 4,814,811 | +178,868 | 0.17% | 26,752,473 |
| 2021-07-09 | 2021-07-07 | 5.590 | 4,635,943 | -779,226 | 0.16% | 25,915,696 |
| 2021-07-08 | 2021-07-06 | 5.336 | 5,415,169 | +125,739 | 0.19% | 28,895,713 |
| 2021-07-07 | 2021-07-05 | 5.336 | 5,289,430 | +173,555 | 0.19% | 28,224,761 |
| 2021-07-06 | 2021-07-02 | 5.404 | 5,115,875 | -17,710 | 0.18% | 27,645,310 |
| 2021-07-05 | 2021-06-30 | 5.302 | 5,133,585 | -103,307 | 0.18% | 27,219,237 |
| 2021-07-02 | 2021-06-29 | 5.234 | 5,236,892 | +46,046 | 0.18% | 27,412,140 |
| 2021-06-30 | 2021-06-28 | 5.319 | 5,190,846 | +59,032 | 0.18% | 27,610,778 |
| 2021-06-29 | 2021-06-25 | 5.319 | 5,131,814 | -118,065 | 0.18% | 27,296,779 |
| 2021-06-28 | 2021-06-24 | 5.268 | 5,249,879 | +35,420 | 0.18% | 27,657,985 |
| 2021-06-25 | 2021-06-23 | 5.285 | 5,214,459 | +64,935 | 0.18% | 27,559,714 |
| 2021-06-24 | 2021-06-22 | 5.421 | 5,149,524 | -14,168 | 0.18% | 27,914,375 |
| 2021-06-23 | 2021-06-21 | 5.539 | 5,163,692 | +7,675 | 0.18% | 28,603,484 |
| 2021-06-22 | 2021-06-18 | 5.692 | 5,156,017 | +103,896 | 0.18% | 29,347,051 |
| 2021-06-21 | 2021-06-17 | 5.607 | 5,052,121 | +26,565 | 0.18% | 28,327,783 |
| 2021-06-18 | 2021-06-16 | 5.268 | 5,025,556 | +63,755 | 0.18% | 26,476,182 |
| 2021-06-17 | 2021-06-15 | 5.421 | 4,961,801 | +92,090 | 0.17% | 26,896,773 |
| 2021-06-16 | 2021-06-11 | 5.251 | 4,869,711 | +82,645 | 0.17% | 25,572,650 |
| 2021-06-15 | 2021-06-10 | 5.201 | 4,787,066 | +87,368 | 0.17% | 24,895,373 |
| 2021-06-11 | 2021-06-09 | 4.760 | 4,699,698 | +17,709 | 0.17% | 22,371,089 |
| 2021-06-10 | 2021-06-08 | 4.811 | 4,681,989 | +64,936 | 0.16% | 22,524,729 |
| 2021-06-09 | 2021-06-07 | 4.896 | 4,617,053 | +649,945 | 0.16% | 22,603,389 |
| 2021-06-08 | 2021-06-04 | 4.811 | 3,967,108 | +35,419 | 0.14% | 19,085,486 |
| 2021-06-07 | 2021-06-03 | 4.794 | 3,931,689 | +72,019 | 0.14% | 18,848,485 |
| 2021-06-04 | 2021-06-02 | 4.896 | 3,859,670 | +63,165 | 0.14% | 18,895,521 |
| 2021-06-03 | 2021-06-01 | 4.913 | 3,796,505 | +217,829 | 0.13% | 18,650,601 |
| 2021-06-02 | 2021-05-31 | 4.997 | 3,578,676 | -6,494 | 0.13% | 17,883,612 |
| 2021-06-01 | 2021-05-28 | 4.963 | 3,585,170 | -76,742 | 0.13% | 17,794,600 |
| 2021-05-31 | 2021-05-27 | 4.760 | 3,661,912 | +64,936 | 0.13% | 17,431,111 |
| 2021-05-26 | 2021-05-24 | 4.692 | 3,596,976 | -2,362 | 0.13% | 16,878,279 |
| 2021-05-25 | 2021-05-21 | 4.777 | 3,599,338 | -35,419 | 0.13% | 17,194,224 |
| 2021-05-24 | 2021-05-20 | 4.574 | 3,634,757 | +35,419 | 0.13% | 16,624,554 |
| 2021-05-21 | 2021-05-18 | 4.709 | 3,599,338 | -25,974 | 0.13% | 16,950,335 |
| 2021-05-20 | 2021-05-17 | 4.692 | 3,625,312 | -30,106 | 0.13% | 17,011,241 |
| 2021-05-18 | 2021-05-14 | 4.574 | 3,655,418 | -17,710 | 0.13% | 16,719,052 |
| 2021-05-17 | 2021-05-13 | 4.608 | 3,673,128 | +33,058 | 0.13% | 16,924,499 |
| 2021-05-14 | 2021-05-12 | 4.726 | 3,640,070 | +59,623 | 0.13% | 17,203,816 |
| 2021-05-13 | 2021-05-11 | 4.946 | 3,580,447 | -48,407 | 0.13% | 17,710,505 |
| 2021-05-12 | 2021-05-10 | 5.099 | 3,628,854 | -197,758 | 0.13% | 18,503,200 |
| 2021-05-11 | 2021-05-07 | 4.930 | 3,826,612 | +142,268 | 0.13% | 18,863,326 |
| 2021-05-10 | 2021-05-06 | 4.963 | 3,684,344 | -147,581 | 0.13% | 18,286,839 |
| 2021-05-07 | 2021-05-05 | 4.963 | 3,831,925 | +44,865 | 0.13% | 19,019,341 |
| 2021-05-06 | 2021-05-04 | 5.065 | 3,787,060 | +7,084 | 0.13% | 19,181,573 |
| 2021-05-05 | 2021-05-03 | 4.997 | 3,779,976 | +233,767 | 0.13% | 18,889,563 |
| 2021-05-04 | 2021-04-30 | 4.625 | 3,546,209 | +20,662 | 0.12% | 16,399,773 |
| 2021-05-03 | 2021-04-29 | 4.540 | 3,525,547 | +603,309 | 0.12% | 16,005,607 |
| 2021-04-30 | 2021-04-28 | 4.455 | 2,922,238 | -73,200 | 0.10% | 13,019,137 |
| 2021-04-29 | 2021-04-27 | 4.557 | 2,995,438 | +32,468 | 0.11% | 13,649,711 |
| 2021-04-28 | 2021-04-26 | 4.506 | 2,962,970 | +708,386 | 0.10% | 13,351,183 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,254,584 | -18,890 | 0.08% | 9,853,646 |
| 2021-04-26 | 2021-04-22 | 4.370 | 2,273,474 | +27,725 | 0.08% | 9,936,205 |
| 2021-04-23 | 2021-04-21 | 4.049 | 2,245,749 | -9,445 | 0.08% | 9,092,221 |
| 2021-04-22 | 2021-04-20 | 4.015 | 2,255,194 | +5,903 | 0.08% | 9,054,054 |
| 2021-04-21 | 2021-04-19 | 4.167 | 2,249,291 | -446,283 | 0.08% | 9,373,280 |
| 2021-04-20 | 2021-04-16 | 4.099 | 2,695,574 | -17,120 | 0.09% | 11,050,387 |
| 2021-04-19 | 2021-04-15 | 3.879 | 2,712,694 | +17,120 | 0.10% | 10,523,183 |
| 2021-04-16 | 2021-04-14 | 3.710 | 2,695,574 | -1,141,684 | 0.09% | 10,000,143 |
| 2021-04-15 | 2021-04-13 | 3.659 | 3,837,258 | +11,807 | 0.14% | 14,040,598 |
| 2021-04-14 | 2021-04-12 | 3.608 | 3,825,451 | -118,065 | 0.13% | 13,802,988 |
| 2021-04-13 | 2021-04-09 | 3.693 | 3,943,516 | +29,517 | 0.14% | 14,563,003 |
| 2021-04-12 | 2021-04-08 | 3.625 | 3,913,999 | +17,709 | 0.14% | 14,188,789 |
| 2021-04-09 | 2021-04-07 | 3.693 | 3,896,290 | +126,329 | 0.14% | 14,388,603 |
| 2021-04-08 | 2021-04-01 | 3.659 | 3,769,961 | +17,710 | 0.13% | 13,794,357 |
| 2021-04-01 | 2021-03-30 | 3.608 | 3,752,251 | +11,806 | 0.13% | 13,538,867 |
| 2021-03-31 | 2021-03-29 | 3.625 | 3,740,445 | +21,252 | 0.13% | 13,559,632 |
| 2021-03-30 | 2021-03-26 | 3.625 | 3,719,193 | -92,090 | 0.13% | 13,482,590 |
| 2021-03-29 | 2021-03-25 | 3.456 | 3,811,283 | +82,645 | 0.13% | 13,170,802 |
| 2021-03-26 | 2021-03-24 | 3.422 | 3,728,638 | -8,265 | 0.13% | 12,758,877 |
| 2021-03-25 | 2021-03-23 | 3.761 | 3,736,903 | -11,806 | 0.13% | 14,053,214 |
| 2021-03-24 | 2021-03-22 | 3.879 | 3,748,709 | -17,710 | 0.13% | 14,542,131 |
| 2021-03-23 | 2021-03-19 | 3.710 | 3,766,419 | +21,252 | 0.13% | 13,972,805 |
| 2021-03-22 | 2021-03-18 | 3.981 | 3,745,167 | -3,542 | 0.13% | 14,909,048 |
| 2021-03-17 | 2021-03-15 | 3.710 | 3,748,709 | +608,032 | 0.13% | 13,907,104 |
| 2021-03-16 | 2021-03-12 | 3.727 | 3,140,677 | -23,613 | 0.11% | 11,704,606 |
| 2021-03-15 | 2021-03-11 | 3.608 | 3,164,290 | +585,009 | 0.11% | 11,417,387 |
| 2021-03-12 | 2021-03-10 | 3.456 | 2,579,281 | -47,226 | 0.09% | 8,913,324 |
| 2021-03-11 | 2021-03-09 | 3.557 | 2,626,507 | +4,723 | 0.09% | 9,343,481 |
| 2021-03-10 | 2021-03-08 | 3.388 | 2,621,784 | +17,710 | 0.09% | 8,882,552 |
| 2021-03-09 | 2021-03-05 | 3.507 | 2,604,074 | +224,912 | 0.09% | 9,131,340 |
| 2021-03-08 | 2021-03-04 | 3.693 | 2,379,162 | -959,864 | 0.08% | 8,786,003 |
| 2021-03-05 | 2021-03-03 | 3.693 | 3,339,026 | +597,407 | 0.12% | 12,330,683 |
| 2021-03-04 | 2021-03-02 | 3.591 | 2,741,619 | -34,239 | 0.10% | 9,845,864 |
| 2021-03-03 | 2021-03-01 | 3.523 | 2,775,858 | +67,297 | 0.10% | 9,780,734 |
| 2021-03-02 | 2021-02-26 | 3.269 | 2,708,561 | -148,762 | 0.10% | 8,855,371 |
| 2021-03-01 | 2021-02-25 | 3.202 | 2,857,323 | -23,612 | 0.10% | 9,148,123 |
| 2021-02-26 | 2021-02-24 | 3.015 | 2,880,935 | +88,548 | 0.10% | 8,686,890 |
| 2021-02-25 | 2021-02-23 | 3.185 | 2,792,387 | -68,478 | 0.10% | 8,892,918 |
| 2021-02-24 | 2021-02-22 | 3.066 | 2,860,865 | +29,517 | 0.10% | 8,771,761 |
| 2021-02-23 | 2021-02-19 | 3.049 | 2,831,348 | -17,710 | 0.10% | 8,633,296 |
| 2021-02-22 | 2021-02-18 | 2.964 | 2,849,058 | +1,771 | 0.10% | 8,445,983 |
| 2021-02-19 | 2021-02-17 | 2.795 | 2,847,287 | +11,806 | 0.10% | 7,958,405 |
| 2021-02-18 | 2021-02-16 | 2.710 | 2,835,481 | -5,903 | 0.10% | 7,685,242 |
| 2021-02-17 | 2021-02-11 | 2.541 | 2,841,384 | +11,807 | 0.10% | 7,219,914 |
| 2021-02-03 | 2021-02-01 | 2.355 | 2,829,577 | -5,904 | 0.10% | 6,662,653 |
| 2021-02-02 | 2021-01-29 | 2.287 | 2,835,481 | +23,613 | 0.10% | 6,484,423 |
| 2021-02-01 | 2021-01-28 | 2.321 | 2,811,868 | +236,129 | 0.10% | 6,525,689 |
| 2021-01-29 | 2021-01-27 | 2.389 | 2,575,739 | -5,903 | 0.09% | 6,152,219 |
| 2021-01-28 | 2021-01-26 | 2.405 | 2,581,642 | +5,903 | 0.09% | 6,210,052 |
| 2021-01-27 | 2021-01-25 | 2.439 | 2,575,739 | +23,613 | 0.09% | 6,283,118 |
| 2021-01-26 | 2021-01-22 | 2.405 | 2,552,126 | -88,548 | 0.09% | 6,139,052 |
| 2021-01-25 | 2021-01-21 | 2.473 | 2,640,674 | +76,742 | 0.09% | 6,530,982 |
| 2021-01-22 | 2021-01-20 | 2.524 | 2,563,932 | +29,516 | 0.09% | 6,471,480 |
| 2021-01-21 | 2021-01-19 | 2.575 | 2,534,416 | -144,629 | 0.09% | 6,525,779 |
| 2021-01-19 | 2021-01-15 | 2.558 | 2,679,045 | +54,309 | 0.09% | 6,852,796 |
| 2021-01-18 | 2021-01-14 | 2.693 | 2,624,736 | +29,516 | 0.09% | 7,069,580 |
| 2021-01-15 | 2021-01-13 | 2.693 | 2,595,220 | +59,033 | 0.09% | 6,990,080 |
| 2021-01-14 | 2021-01-12 | 2.710 | 2,536,187 | +233,177 | 0.09% | 6,874,041 |
| 2021-01-13 | 2021-01-11 | 2.643 | 2,303,010 | -5,903 | 0.08% | 6,085,991 |
| 2021-01-12 | 2021-01-08 | 2.660 | 2,308,913 | +190,674 | 0.08% | 6,140,703 |
| 2021-01-11 | 2021-01-07 | 2.727 | 2,118,239 | -14,168 | 0.07% | 5,777,124 |
| 2021-01-08 | 2021-01-06 | 2.710 | 2,132,407 | +11,807 | 0.08% | 5,779,642 |
| 2021-01-07 | 2021-01-05 | 2.778 | 2,120,600 | -89,139 | 0.08% | 5,891,331 |
| 2021-01-06 | 2021-01-04 | 2.609 | 2,209,739 | +60,213 | 0.08% | 5,764,645 |
| 2021-01-04 | 2020-12-29 | 2.389 | 2,149,526 | +590 | 0.08% | 5,134,199 |
| 2020-12-29 | 2020-12-24 | 2.389 | 2,148,936 | -21,842 | 0.08% | 5,132,789 |
| 2020-12-28 | 2020-12-22 | 2.338 | 2,170,778 | -288,667 | 0.08% | 5,074,641 |
| 2020-12-23 | 2020-12-21 | 2.524 | 2,459,445 | +5,903 | 0.09% | 6,207,750 |
| 2020-12-22 | 2020-12-18 | 2.473 | 2,453,542 | +17,709 | 0.09% | 6,068,163 |
| 2020-12-21 | 2020-12-17 | 2.507 | 2,435,833 | +69,659 | 0.09% | 6,106,890 |
| 2020-12-18 | 2020-12-16 | 2.338 | 2,366,174 | -47,226 | 0.08% | 5,531,420 |
| 2020-12-17 | 2020-12-15 | 2.355 | 2,413,400 | +181,229 | 0.09% | 5,682,703 |
| 2020-12-16 | 2020-12-14 | 2.287 | 2,232,171 | -29,516 | 0.08% | 5,104,722 |
| 2020-12-15 | 2020-12-11 | 2.219 | 2,261,687 | +165,290 | 0.08% | 5,018,971 |
| 2020-12-14 | 2020-12-10 | 2.287 | 2,096,397 | +59,032 | 0.07% | 4,794,222 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,037,365 | +2,952 | 0.07% | 4,624,710 |
| 2020-12-10 | 2020-12-08 | 2.253 | 2,034,413 | +5,903 | 0.07% | 4,583,546 |
| 2020-12-09 | 2020-12-07 | 2.321 | 2,028,510 | -242,032 | 0.07% | 4,707,698 |
| 2020-12-08 | 2020-12-04 | 2.321 | 2,270,542 | +244,983 | 0.08% | 5,269,397 |
| 2020-12-07 | 2020-12-03 | 2.321 | 2,025,559 | -17,709 | 0.07% | 4,700,849 |
| 2020-12-04 | 2020-12-02 | 2.321 | 2,043,268 | +23,613 | 0.07% | 4,741,948 |
| 2020-12-03 | 2020-12-01 | 2.219 | 2,019,655 | +17,709 | 0.07% | 4,481,871 |
| 2020-12-02 | 2020-11-30 | 2.151 | 2,001,946 | +11,807 | 0.07% | 4,306,921 |
| 2020-12-01 | 2020-11-27 | 2.134 | 1,990,139 | -11,807 | 0.07% | 4,247,807 |
| 2020-11-30 | 2020-11-26 | 2.185 | 2,001,946 | +45,455 | 0.07% | 4,374,747 |
| 2020-11-26 | 2020-11-24 | 2.219 | 1,956,491 | -47,226 | 0.07% | 4,341,702 |
| 2020-11-25 | 2020-11-23 | 2.236 | 2,003,717 | +66,116 | 0.07% | 4,480,445 |
| 2020-11-24 | 2020-11-20 | 2.253 | 1,937,601 | -23,612 | 0.07% | 4,365,428 |
| 2020-11-23 | 2020-11-19 | 2.168 | 1,961,213 | +23,612 | 0.07% | 4,252,512 |
| 2020-11-20 | 2020-11-18 | 2.151 | 1,937,601 | -242,622 | 0.07% | 4,168,492 |
| 2020-11-19 | 2020-11-17 | 2.168 | 2,180,223 | +236,129 | 0.08% | 4,727,393 |
| 2020-11-18 | 2020-11-16 | 2.101 | 1,944,094 | -23,613 | 0.07% | 4,083,662 |
| 2020-11-17 | 2020-11-13 | 1.999 | 1,967,707 | -88,548 | 0.07% | 3,933,266 |
| 2020-11-16 | 2020-11-12 | 1.999 | 2,056,255 | +11,806 | 0.07% | 4,110,265 |
| 2020-11-13 | 2020-11-11 | 1.965 | 2,044,449 | +24,794 | 0.07% | 4,017,400 |
| 2020-11-12 | 2020-11-10 | 2.202 | 2,019,655 | -253,839 | 0.07% | 4,447,658 |
| 2020-11-11 | 2020-11-09 | 2.270 | 2,273,494 | +134,003 | 0.08% | 5,160,710 |
| 2020-11-10 | 2020-11-06 | 2.067 | 2,139,491 | -123,967 | 0.08% | 4,421,617 |
| 2020-11-09 | 2020-11-05 | 1.965 | 2,263,458 | +154,664 | 0.08% | 4,447,759 |
| 2020-11-06 | 2020-11-04 | 1.965 | 2,108,794 | +59,032 | 0.07% | 4,143,840 |
| 2020-11-05 | 2020-11-03 | 1.948 | 2,049,762 | +94,452 | 0.07% | 3,993,118 |
| 2020-11-04 | 2020-11-02 | 1.914 | 1,955,310 | +29,516 | 0.07% | 3,742,871 |
| 2020-11-03 | 2020-10-30 | 1.914 | 1,925,794 | -83,236 | 0.07% | 3,686,372 |
| 2020-10-30 | 2020-10-28 | 2.134 | 2,009,030 | -8,854 | 0.07% | 4,288,129 |
| 2020-10-29 | 2020-10-27 | 2.151 | 2,017,884 | -64,936 | 0.07% | 4,341,210 |
| 2020-10-28 | 2020-10-23 | 2.168 | 2,082,820 | +92,090 | 0.07% | 4,516,194 |
| 2020-10-22 | 2020-10-20 | 2.101 | 1,990,730 | +59,033 | 0.07% | 4,181,623 |
| 2020-10-21 | 2020-10-19 | 2.033 | 1,931,697 | -59,033 | 0.07% | 3,926,731 |
| 2020-10-15 | 2020-10-12 | 2.117 | 1,990,730 | -23,612 | 0.07% | 4,215,346 |
| 2020-10-14 | 2020-10-09 | 2.151 | 2,014,342 | -8,265 | 0.07% | 4,333,590 |
| 2020-10-07 | 2020-10-05 | 2.117 | 2,022,607 | -23,613 | 0.07% | 4,282,845 |
| 2020-10-05 | 2020-09-29 | 2.101 | 2,046,220 | +29,516 | 0.07% | 4,298,183 |
| 2020-09-30 | 2020-09-28 | 2.033 | 2,016,704 | +11,216 | 0.07% | 4,099,532 |
| 2020-09-22 | 2020-09-18 | 1.914 | 2,005,488 | -50,177 | 0.07% | 3,838,923 |
| 2020-09-18 | 2020-09-16 | 1.897 | 2,055,665 | -8,265 | 0.07% | 3,900,149 |
| 2020-09-15 | 2020-09-11 | 1.931 | 2,063,930 | +8,265 | 0.07% | 3,985,756 |
| 2020-09-14 | 2020-09-10 | 1.965 | 2,055,665 | +50,177 | 0.07% | 4,039,440 |
| 2020-09-08 | 2020-09-04 | 1.846 | 2,005,488 | -59,032 | 0.07% | 3,703,032 |
| 2020-09-07 | 2020-09-03 | 1.846 | 2,064,520 | -106,258 | 0.07% | 3,812,031 |
| 2020-09-02 | 2020-08-31 | 1.914 | 2,170,778 | -59,032 | 0.08% | 4,155,322 |
| 2020-09-01 | 2020-08-28 | 1.948 | 2,229,810 | +29,516 | 0.08% | 4,343,867 |
| 2020-08-31 | 2020-08-27 | 1.914 | 2,200,294 | -118,064 | 0.08% | 4,211,822 |
| 2020-08-28 | 2020-08-26 | 1.914 | 2,318,358 | +59,032 | 0.08% | 4,437,821 |
| 2020-08-27 | 2020-08-25 | 1.914 | 2,259,326 | +11,806 | 0.08% | 4,324,822 |
| 2020-08-26 | 2020-08-24 | 1.914 | 2,247,520 | +64,936 | 0.08% | 4,302,222 |
| 2020-08-25 | 2020-08-21 | 1.999 | 2,182,584 | -64,936 | 0.08% | 4,362,785 |
| 2020-08-24 | 2020-08-20 | 1.982 | 2,247,520 | -29,516 | 0.08% | 4,454,513 |
| 2020-08-21 | 2020-08-19 | 1.982 | 2,277,036 | +177,097 | 0.08% | 4,513,013 |
| 2020-08-20 | 2020-08-18 | 2.033 | 2,099,939 | +70,839 | 0.07% | 4,268,731 |
| 2020-08-19 | 2020-08-17 | 2.084 | 2,029,100 | +59,032 | 0.07% | 4,227,848 |
| 2020-08-18 | 2020-08-14 | 1.846 | 1,970,068 | -64,936 | 0.07% | 3,637,630 |
| 2020-08-17 | 2020-08-13 | 1.863 | 2,035,004 | +88,549 | 0.07% | 3,792,004 |
| 2020-08-13 | 2020-08-11 | 1.762 | 1,946,455 | -59,033 | 0.07% | 3,429,166 |
| 2020-08-12 | 2020-08-10 | 1.728 | 2,005,488 | +59,033 | 0.07% | 3,465,222 |
| 2020-07-30 | 2020-07-28 | 1.558 | 1,946,455 | -118,065 | 0.07% | 3,033,493 |
| 2020-07-29 | 2020-07-27 | 1.575 | 2,064,520 | +118,065 | 0.07% | 3,252,467 |
| 2020-07-23 | 2020-07-21 | 1.609 | 1,946,455 | -23,613 | 0.07% | 3,132,412 |
| 2020-07-22 | 2020-07-20 | 1.609 | 1,970,068 | +23,613 | 0.07% | 3,170,412 |
| 2020-07-14 | 2020-07-10 | 1.711 | 1,946,455 | -17,710 | 0.07% | 3,330,248 |
| 2020-07-13 | 2020-07-09 | 1.762 | 1,964,165 | -306,968 | 0.07% | 3,460,367 |
| 2020-07-10 | 2020-07-08 | 1.779 | 2,271,133 | +259,742 | 0.08% | 4,039,640 |
| 2020-07-09 | 2020-07-07 | 1.796 | 2,011,391 | +29,516 | 0.07% | 3,611,713 |
| 2020-07-08 | 2020-07-06 | 1.897 | 1,981,875 | -29,516 | 0.07% | 3,760,150 |
| 2020-07-06 | 2020-07-02 | 1.863 | 2,011,391 | +118,065 | 0.07% | 3,748,004 |
| 2020-07-03 | 2020-06-30 | 1.914 | 1,893,326 | -94,452 | 0.07% | 3,624,221 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,987,778 | -59,032 | 0.07% | 3,737,676 |
| 2020-06-30 | 2020-06-26 | 1.880 | 2,046,810 | +31,287 | 0.07% | 3,848,676 |
| 2020-06-29 | 2020-06-24 | 1.931 | 2,015,523 | +69,068 | 0.07% | 3,892,274 |
| 2020-06-26 | 2020-06-23 | 1.897 | 1,946,455 | -5,904 | 0.07% | 3,692,948 |
| 2020-06-24 | 2020-06-22 | 1.931 | 1,952,359 | -33,648 | 0.07% | 3,770,295 |
| 2020-06-23 | 2020-06-19 | 1.982 | 1,986,007 | +92,681 | 0.07% | 3,936,203 |
| 2020-06-22 | 2020-06-18 | 1.965 | 1,893,326 | +590 | 0.07% | 3,720,439 |
| 2020-06-19 | 2020-06-17 | 1.897 | 1,892,736 | -88,548 | 0.07% | 3,591,029 |
| 2020-06-18 | 2020-06-16 | 1.897 | 1,981,284 | +177,096 | 0.07% | 3,759,028 |
| 2020-06-17 | 2020-06-15 | 1.897 | 1,804,188 | -88,548 | 0.06% | 3,423,030 |
| 2020-06-16 | 2020-06-12 | 1.880 | 1,892,736 | -107,533 | 0.07% | 3,558,966 |
| 2020-06-15 | 2020-06-11 | 1.880 | 2,000,269 | +29,516 | 0.07% | 3,761,164 |
| 2020-06-12 | 2020-06-10 | 1.999 | 1,970,753 | +11,806 | 0.07% | 3,939,354 |
| 2020-06-11 | 2020-06-09 | 1.999 | 1,958,947 | -56,671 | 0.07% | 3,915,755 |
| 2020-06-10 | 2020-06-08 | 1.999 | 2,015,618 | +15,349 | 0.07% | 4,029,035 |
| 2020-06-08 | 2020-06-04 | 1.796 | 2,000,269 | +60,213 | 0.07% | 3,591,742 |
| 2020-06-05 | 2020-06-03 | 1.728 | 1,940,056 | -59,033 | 0.07% | 3,352,164 |
| 2020-06-04 | 2020-06-02 | 1.694 | 1,999,089 | +59,033 | 0.07% | 3,386,437 |
| 2020-05-20 | 2020-05-18 | 1.508 | 1,940,056 | -11,807 | 0.07% | 2,924,928 |
| 2020-05-18 | 2020-05-14 | 1.525 | 1,951,863 | -23,613 | 0.07% | 2,975,793 |
| 2020-05-15 | 2020-05-13 | 1.542 | 1,975,476 | +23,613 | 0.07% | 3,045,257 |
| 2020-05-14 | 2020-05-12 | 1.558 | 1,951,863 | +5,903 | 0.07% | 3,041,922 |
| 2020-05-13 | 2020-05-11 | 1.592 | 1,945,960 | -11,806 | 0.07% | 3,098,651 |
| 2020-05-12 | 2020-05-08 | 1.626 | 1,957,766 | +17,710 | 0.07% | 3,183,779 |
| 2020-05-07 | 2020-05-05 | 1.525 | 1,940,056 | -16,529 | 0.07% | 2,957,792 |
| 2020-05-05 | 2020-04-29 | 1.626 | 1,956,585 | -66,116 | 0.07% | 3,181,858 |
| 2020-05-04 | 2020-04-28 | 1.660 | 2,022,701 | +64,935 | 0.07% | 3,357,907 |
| 2020-04-23 | 2020-04-21 | 1.677 | 1,957,766 | -17,710 | 0.07% | 3,283,272 |
| 2020-04-22 | 2020-04-20 | 1.762 | 1,975,476 | +5,904 | 0.07% | 3,480,294 |
| 2020-04-20 | 2020-04-16 | 1.798 | 1,969,572 | -14,758 | 0.07% | 3,541,402 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,984,330 | -999 | 0.07% | 3,567,938 |
| 2020-04-16 | 2020-04-14 | 1.798 | 1,985,329 | +23,715 | 0.07% | 3,569,734 |
| 2020-04-15 | 2020-04-09 | 1.746 | 1,961,614 | +28,920 | 0.07% | 3,425,350 |
| 2020-04-09 | 2020-04-07 | 1.677 | 1,932,694 | +14,460 | 0.07% | 3,241,193 |
| 2020-03-24 | 2020-03-20 | 1.591 | 1,918,234 | +28,920 | 0.07% | 3,051,121 |
| 2020-03-20 | 2020-03-18 | 1.521 | 1,889,314 | +28,920 | 0.07% | 2,874,464 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,860,394 | -173,521 | 0.07% | 3,473,751 |
| 2020-03-13 | 2020-03-11 | 2.092 | 2,033,915 | +173,521 | 0.07% | 4,254,888 |
| 2020-02-28 | 2020-02-26 | 2.161 | 1,860,394 | +63,624 | 0.07% | 4,020,545 |
| 2020-02-26 | 2020-02-24 | 2.230 | 1,796,770 | +5,784 | 0.07% | 4,007,303 |
| 2020-02-25 | 2020-02-21 | 2.351 | 1,790,986 | -5,784 | 0.07% | 4,211,154 |
| 2020-02-21 | 2020-02-19 | 2.317 | 1,796,770 | +57,841 | 0.07% | 4,162,625 |
| 2020-02-20 | 2020-02-18 | 2.386 | 1,738,929 | -17,352 | 0.06% | 4,148,881 |
| 2020-02-17 | 2020-02-13 | 2.455 | 1,756,281 | -34,705 | 0.06% | 4,311,738 |
| 2020-02-14 | 2020-02-12 | 2.455 | 1,790,986 | +40,489 | 0.07% | 4,396,940 |
| 2020-02-13 | 2020-02-11 | 2.334 | 1,750,497 | +17,352 | 0.06% | 4,085,687 |
| 2020-02-12 | 2020-02-10 | 2.282 | 1,733,145 | +17,352 | 0.06% | 3,955,295 |
| 2020-02-11 | 2020-02-07 | 2.369 | 1,715,793 | -14,460 | 0.06% | 4,064,017 |
| 2020-02-10 | 2020-02-06 | 2.472 | 1,730,253 | +17,352 | 0.06% | 4,277,752 |
| 2020-02-06 | 2020-02-04 | 2.386 | 1,712,901 | +17,352 | 0.06% | 4,086,781 |
| 2020-02-05 | 2020-02-03 | 2.369 | 1,695,549 | -20,823 | 0.06% | 4,016,067 |
| 2020-01-23 | 2020-01-21 | 2.593 | 1,716,372 | +2,314 | 0.06% | 4,451,155 |
| 2020-01-21 | 2020-01-17 | 2.680 | 1,714,058 | -5,784 | 0.06% | 4,593,325 |
| 2020-01-17 | 2020-01-15 | 2.593 | 1,719,842 | +21,979 | 0.06% | 4,460,154 |
| 2020-01-16 | 2020-01-14 | 2.593 | 1,697,863 | +30,077 | 0.06% | 4,403,154 |
| 2020-01-15 | 2020-01-13 | 2.611 | 1,667,786 | +5,784 | 0.06% | 4,353,988 |
| 2020-01-14 | 2020-01-10 | 2.714 | 1,662,002 | +4,627 | 0.06% | 4,511,295 |
| 2020-01-13 | 2020-01-09 | 2.784 | 1,657,375 | +4,628 | 0.06% | 4,613,353 |
| 2020-01-06 | 2020-01-02 | 2.835 | 1,652,747 | +5,784 | 0.06% | 4,686,194 |
| 2019-12-19 | 2019-12-17 | 2.939 | 1,646,963 | -5,784 | 0.06% | 4,840,640 |
| 2019-12-18 | 2019-12-16 | 2.835 | 1,652,747 | -5,785 | 0.06% | 4,686,194 |
| 2019-12-17 | 2019-12-13 | 2.835 | 1,658,532 | +28,921 | 0.06% | 4,702,596 |
| 2019-12-09 | 2019-12-05 | 2.732 | 1,629,611 | +17,352 | 0.06% | 4,451,548 |
| 2019-11-22 | 2019-11-20 | 2.818 | 1,612,259 | -52,057 | 0.06% | 4,543,520 |
| 2019-11-19 | 2019-11-15 | 2.835 | 1,664,316 | -11,568 | 0.06% | 4,718,996 |
| 2019-11-18 | 2019-11-14 | 2.818 | 1,675,884 | +5,784 | 0.06% | 4,722,822 |
| 2019-11-12 | 2019-11-08 | 2.905 | 1,670,100 | -17,352 | 0.06% | 4,850,894 |
| 2019-11-11 | 2019-11-07 | 2.939 | 1,687,452 | +46,273 | 0.06% | 4,959,642 |
| 2019-11-07 | 2019-11-05 | 3.008 | 1,641,179 | -8,098 | 0.06% | 4,937,137 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,649,277 | +25,450 | 0.06% | 4,932,984 |
| 2019-11-05 | 2019-11-01 | 2.991 | 1,623,827 | -5,784 | 0.06% | 4,856,863 |
| 2019-11-04 | 2019-10-31 | 3.147 | 1,629,611 | -11,568 | 0.06% | 5,127,732 |
| 2019-11-01 | 2019-10-30 | 3.129 | 1,641,179 | -28,921 | 0.06% | 5,135,758 |
| 2019-10-31 | 2019-10-29 | 3.181 | 1,670,100 | -17,352 | 0.06% | 5,312,884 |
| 2019-10-22 | 2019-10-18 | 2.922 | 1,687,452 | -5,784 | 0.06% | 4,930,468 |
| 2019-10-18 | 2019-10-16 | 2.956 | 1,693,236 | -5,784 | 0.06% | 5,005,917 |
| 2019-10-15 | 2019-10-11 | 2.818 | 1,699,020 | -5,784 | 0.06% | 4,788,022 |
| 2019-10-14 | 2019-10-10 | 2.766 | 1,704,804 | +5,784 | 0.06% | 4,715,898 |
| 2019-10-10 | 2019-10-08 | 2.697 | 1,699,020 | +5,784 | 0.06% | 4,582,401 |
| 2019-10-02 | 2019-09-27 | 2.870 | 1,693,236 | -23,136 | 0.06% | 4,859,545 |
| 2019-09-30 | 2019-09-26 | 2.835 | 1,716,372 | -150,384 | 0.06% | 4,866,596 |
| 2019-09-27 | 2019-09-25 | 2.922 | 1,866,756 | -60,154 | 0.07% | 5,454,366 |
| 2019-09-24 | 2019-09-20 | 3.008 | 1,926,910 | -9,255 | 0.07% | 5,796,698 |
| 2019-09-23 | 2019-09-19 | 3.043 | 1,936,165 | -9,254 | 0.07% | 5,891,489 |
| 2019-09-20 | 2019-09-18 | 3.026 | 1,945,419 | +8,098 | 0.07% | 5,886,013 |
| 2019-09-19 | 2019-09-17 | 3.060 | 1,937,321 | +36,439 | 0.07% | 5,928,500 |
| 2019-09-18 | 2019-09-16 | 3.043 | 1,900,882 | +578 | 0.07% | 5,784,127 |
| 2019-09-17 | 2019-09-13 | 3.026 | 1,900,304 | -4,048 | 0.07% | 5,749,514 |
| 2019-09-16 | 2019-09-12 | 3.026 | 1,904,352 | +137,081 | 0.07% | 5,761,762 |
| 2019-09-13 | 2019-09-11 | 2.991 | 1,767,271 | -28,920 | 0.07% | 5,285,904 |
| 2019-09-12 | 2019-09-10 | 2.991 | 1,796,191 | -157,326 | 0.07% | 5,372,404 |
| 2019-09-11 | 2019-09-09 | 2.956 | 1,953,517 | +91,388 | 0.07% | 5,775,417 |
| 2019-09-10 | 2019-09-06 | 2.887 | 1,862,129 | -4,049 | 0.07% | 5,376,458 |
| 2019-09-09 | 2019-09-05 | 2.853 | 1,866,178 | -4,049 | 0.07% | 5,323,620 |
| 2019-09-06 | 2019-09-04 | 2.818 | 1,870,227 | -1,157 | 0.07% | 5,270,501 |
| 2019-09-05 | 2019-09-03 | 2.784 | 1,871,384 | -66,516 | 0.07% | 5,209,053 |
| 2019-09-04 | 2019-09-02 | 2.749 | 1,937,900 | +67,095 | 0.07% | 5,327,194 |
| 2019-09-03 | 2019-08-30 | 2.645 | 1,870,805 | +35,861 | 0.07% | 4,948,687 |
| 2019-09-02 | 2019-08-29 | 2.645 | 1,834,944 | +24,293 | 0.07% | 4,853,827 |
| 2019-08-21 | 2019-08-19 | 2.593 | 1,810,651 | -11,568 | 0.07% | 4,695,653 |
| 2019-08-15 | 2019-08-13 | 2.438 | 1,822,219 | +17,352 | 0.07% | 4,442,114 |
| 2019-08-12 | 2019-08-08 | 2.680 | 1,804,867 | +17,352 | 0.07% | 4,836,675 |
| 2019-08-07 | 2019-08-05 | 2.576 | 1,787,515 | -1,735 | 0.07% | 4,604,749 |
| 2019-08-06 | 2019-08-02 | 2.714 | 1,789,250 | -428,018 | 0.07% | 4,856,693 |
| 2019-08-01 | 2019-07-30 | 2.887 | 2,217,268 | -11,568 | 0.08% | 6,401,838 |
| 2019-07-31 | 2019-07-29 | 2.887 | 2,228,836 | +11,568 | 0.08% | 6,435,238 |
| 2019-07-30 | 2019-07-26 | 2.956 | 2,217,268 | +117,416 | 0.08% | 6,555,175 |
| 2019-07-29 | 2019-07-25 | 3.026 | 2,099,852 | +173,520 | 0.08% | 6,353,262 |
| 2019-07-25 | 2019-07-23 | 3.060 | 1,926,332 | +137,082 | 0.07% | 5,894,872 |
| 2019-07-22 | 2019-07-18 | 2.905 | 1,789,250 | -17,352 | 0.07% | 5,196,971 |
| 2019-07-18 | 2019-07-16 | 2.991 | 1,806,602 | -23,137 | 0.07% | 5,403,543 |
| 2019-07-17 | 2019-07-15 | 2.853 | 1,829,739 | +19,666 | 0.07% | 5,219,671 |
| 2019-07-15 | 2019-07-11 | 2.559 | 1,810,073 | -49,164 | 0.07% | 4,631,566 |
| 2019-07-12 | 2019-07-10 | 2.507 | 1,859,237 | +18,509 | 0.07% | 4,660,932 |
| 2019-07-11 | 2019-07-09 | 2.455 | 1,840,728 | -27,764 | 0.07% | 4,519,059 |
| 2019-07-10 | 2019-07-08 | 2.559 | 1,868,492 | -34,704 | 0.07% | 4,781,046 |
| 2019-07-09 | 2019-07-05 | 2.559 | 1,903,196 | +17,352 | 0.07% | 4,869,846 |
| 2019-07-08 | 2019-07-04 | 2.645 | 1,885,844 | +34,705 | 0.07% | 4,988,468 |
| 2019-07-05 | 2019-07-03 | 2.541 | 1,851,139 | -16,196 | 0.07% | 4,704,640 |
| 2019-07-02 | 2019-06-27 | 2.524 | 1,867,335 | -16,773 | 0.07% | 4,713,517 |
| 2019-06-25 | 2019-06-21 | 2.507 | 1,884,108 | -20,244 | 0.07% | 4,723,281 |
| 2019-06-21 | 2019-06-19 | 2.420 | 1,904,352 | -45,694 | 0.07% | 4,609,409 |
| 2019-06-20 | 2019-06-18 | 2.351 | 1,950,046 | +30,077 | 0.07% | 4,585,152 |
| 2019-06-19 | 2019-06-17 | 2.334 | 1,919,969 | +14,460 | 0.07% | 4,481,238 |
| 2019-06-10 | 2019-06-05 | 2.386 | 1,905,509 | -57,841 | 0.07% | 4,546,321 |
| 2019-06-03 | 2019-05-30 | 2.386 | 1,963,350 | +57,841 | 0.07% | 4,684,323 |
| 2019-05-30 | 2019-05-28 | 2.472 | 1,905,509 | -57,841 | 0.07% | 4,711,043 |
| 2019-05-24 | 2019-05-22 | 2.438 | 1,963,350 | +57,841 | 0.07% | 4,786,156 |
| 2019-05-10 | 2019-05-08 | 2.576 | 1,905,509 | -17,352 | 0.07% | 4,908,709 |
| 2019-05-09 | 2019-05-07 | 2.611 | 1,922,861 | +11,568 | 0.07% | 5,019,897 |
| 2019-05-08 | 2019-05-06 | 2.732 | 1,911,293 | +28,920 | 0.07% | 5,221,008 |
| 2019-04-30 | 2019-04-26 | 2.818 | 1,882,373 | +23,136 | 0.07% | 5,304,730 |
| 2019-04-26 | 2019-04-24 | 2.835 | 1,859,237 | -17,931 | 0.07% | 5,271,675 |
| 2019-04-24 | 2019-04-18 | 2.935 | 1,877,168 | -5,205 | 0.07% | 5,510,244 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,882,373 | +70,232 | 0.07% | 5,525,522 |
| 2019-04-16 | 2019-04-12 | 2.971 | 1,812,141 | -11,310 | 0.07% | 5,383,452 |
| 2019-04-15 | 2019-04-11 | 2.882 | 1,823,451 | -124,413 | 0.07% | 5,255,830 |
| 2019-04-12 | 2019-04-10 | 2.971 | 1,947,864 | +229,032 | 0.07% | 5,786,654 |
| 2019-04-11 | 2019-04-09 | 3.130 | 1,718,832 | -509,525 | 0.07% | 5,379,802 |
| 2019-04-10 | 2019-04-08 | 3.130 | 2,228,357 | -9,613 | 0.08% | 6,974,573 |
| 2019-04-09 | 2019-04-04 | 3.095 | 2,237,970 | +171,349 | 0.08% | 6,925,512 |
| 2019-04-08 | 2019-04-03 | 3.095 | 2,066,621 | +311,031 | 0.08% | 6,395,264 |
| 2019-04-03 | 2019-04-01 | 3.024 | 1,755,590 | -16,965 | 0.07% | 5,308,585 |
| 2019-04-02 | 2019-03-29 | 2.988 | 1,772,555 | +56,551 | 0.07% | 5,297,195 |
| 2019-04-01 | 2019-03-28 | 2.988 | 1,716,004 | -62,207 | 0.07% | 5,128,196 |
| 2019-03-29 | 2019-03-27 | 3.006 | 1,778,211 | +5,656 | 0.07% | 5,345,543 |
| 2019-03-15 | 2019-03-13 | 3.042 | 1,772,555 | +5,655 | 0.07% | 5,391,229 |
| 2019-03-14 | 2019-03-12 | 2.953 | 1,766,900 | -33,931 | 0.07% | 5,217,807 |
| 2019-03-13 | 2019-03-11 | 2.812 | 1,800,831 | +11,310 | 0.07% | 5,063,253 |
| 2019-03-12 | 2019-03-08 | 2.882 | 1,789,521 | +33,931 | 0.07% | 5,158,031 |
| 2019-03-08 | 2019-03-06 | 3.024 | 1,755,590 | -5,655 | 0.07% | 5,308,585 |
| 2019-03-05 | 2019-03-01 | 3.024 | 1,761,245 | -305,376 | 0.07% | 5,325,685 |
| 2019-03-01 | 2019-02-27 | 3.059 | 2,066,621 | -23,751 | 0.08% | 6,322,175 |
| 2019-02-28 | 2019-02-26 | 3.112 | 2,090,372 | -4,524 | 0.08% | 6,505,727 |
| 2019-02-27 | 2019-02-25 | 3.201 | 2,094,896 | +294,065 | 0.08% | 6,705,028 |
| 2019-02-26 | 2019-02-22 | 3.112 | 1,800,831 | +17,531 | 0.07% | 5,604,607 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,783,300 | -7,352 | 0.07% | 5,423,909 |
| 2019-02-20 | 2019-02-18 | 2.918 | 1,790,652 | -14,703 | 0.07% | 5,224,620 |
| 2019-02-19 | 2019-02-15 | 2.847 | 1,805,355 | -11,310 | 0.07% | 5,139,822 |
| 2019-02-18 | 2019-02-14 | 2.935 | 1,816,665 | +7,351 | 0.07% | 5,332,643 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,809,314 | -23,751 | 0.07% | 5,311,065 |
| 2019-02-14 | 2019-02-12 | 2.812 | 1,833,065 | -33,931 | 0.07% | 5,153,883 |
| 2019-02-12 | 2019-02-08 | 2.723 | 1,866,996 | -5,655 | 0.07% | 5,084,212 |
| 2019-02-11 | 2019-02-04 | 2.741 | 1,872,651 | +1,131 | 0.07% | 5,132,726 |
| 2019-02-08 | 2019-01-31 | 2.741 | 1,871,520 | -40,716 | 0.07% | 5,129,626 |
| 2019-02-01 | 2019-01-30 | 2.617 | 1,912,236 | +56,551 | 0.07% | 5,004,524 |
| 2019-01-31 | 2019-01-29 | 2.759 | 1,855,685 | -22,621 | 0.07% | 5,119,039 |
| 2019-01-29 | 2019-01-25 | 2.776 | 1,878,306 | +11,310 | 0.07% | 5,214,655 |
| 2019-01-25 | 2019-01-23 | 2.759 | 1,866,996 | +12,442 | 0.07% | 5,150,241 |
| 2019-01-24 | 2019-01-22 | 2.829 | 1,854,554 | +11,310 | 0.07% | 5,247,096 |
| 2019-01-18 | 2019-01-16 | 2.812 | 1,843,244 | -16,966 | 0.07% | 5,182,503 |
| 2019-01-17 | 2019-01-15 | 2.741 | 1,860,210 | -11,310 | 0.07% | 5,098,627 |
| 2019-01-14 | 2019-01-10 | 2.723 | 1,871,520 | -11,310 | 0.07% | 5,096,532 |
| 2019-01-11 | 2019-01-09 | 2.723 | 1,882,830 | -10,179 | 0.07% | 5,127,332 |
| 2019-01-10 | 2019-01-08 | 2.652 | 1,893,009 | +22,620 | 0.07% | 5,021,154 |
| 2019-01-09 | 2019-01-07 | 2.635 | 1,870,389 | -37,889 | 0.07% | 4,928,080 |
| 2019-01-08 | 2019-01-04 | 2.582 | 1,908,278 | -15,269 | 0.07% | 4,926,677 |
| 2019-01-07 | 2019-01-03 | 2.529 | 1,923,547 | +5,655 | 0.08% | 4,864,054 |
| 2019-01-04 | 2019-01-02 | 2.617 | 1,917,892 | +11,876 | 0.07% | 5,019,326 |
| 2019-01-03 | 2018-12-31 | 2.635 | 1,906,016 | +29,972 | 0.07% | 5,021,950 |
| 2019-01-02 | 2018-12-27 | 2.599 | 1,876,044 | +50,896 | 0.07% | 4,876,631 |
| 2018-12-28 | 2018-12-24 | 2.670 | 1,825,148 | +11,310 | 0.07% | 4,873,429 |
| 2018-12-27 | 2018-12-20 | 2.812 | 1,813,838 | +28,841 | 0.07% | 5,099,824 |
| 2018-12-21 | 2018-12-19 | 2.900 | 1,784,997 | +50,896 | 0.07% | 5,176,556 |
| 2018-12-20 | 2018-12-18 | 2.918 | 1,734,101 | +39,020 | 0.07% | 5,059,620 |
| 2018-12-18 | 2018-12-14 | 3.059 | 1,695,081 | -11,310 | 0.07% | 5,185,566 |
| 2018-12-17 | 2018-12-13 | 3.095 | 1,706,391 | -10,179 | 0.07% | 5,280,514 |
| 2018-12-14 | 2018-12-12 | 3.077 | 1,716,570 | +5,655 | 0.07% | 5,281,659 |
| 2018-12-13 | 2018-12-11 | 3.095 | 1,710,915 | -6,220 | 0.07% | 5,294,513 |
| 2018-12-07 | 2018-12-05 | 3.236 | 1,717,135 | -62,207 | 0.07% | 5,556,676 |
| 2018-12-06 | 2018-12-04 | 3.289 | 1,779,342 | +71,255 | 0.07% | 5,852,372 |
| 2018-12-05 | 2018-12-03 | 3.324 | 1,708,087 | -33,931 | 0.07% | 5,678,419 |
| 2018-12-04 | 2018-11-30 | 3.095 | 1,742,018 | +34,496 | 0.07% | 5,390,763 |
| 2018-12-03 | 2018-11-29 | 3.024 | 1,707,522 | -6,220 | 0.07% | 5,163,236 |
| 2018-11-30 | 2018-11-28 | 3.059 | 1,713,742 | +15,268 | 0.07% | 5,242,653 |
| 2018-11-29 | 2018-11-27 | 3.006 | 1,698,474 | -33,365 | 0.07% | 5,105,842 |
| 2018-11-28 | 2018-11-26 | 2.953 | 1,731,839 | +4,524 | 0.07% | 5,114,269 |
| 2018-11-27 | 2018-11-23 | 2.971 | 1,727,315 | +40,717 | 0.07% | 5,131,454 |
| 2018-11-26 | 2018-11-22 | 2.971 | 1,686,598 | +21,489 | 0.07% | 5,010,493 |
| 2018-11-21 | 2018-11-19 | 3.130 | 1,665,109 | +28,276 | 0.06% | 5,211,653 |
| 2018-11-20 | 2018-11-16 | 3.077 | 1,636,833 | -28,276 | 0.06% | 5,036,319 |
| 2018-11-19 | 2018-11-15 | 3.077 | 1,665,109 | +11,311 | 0.06% | 5,123,320 |
| 2018-11-16 | 2018-11-14 | 3.077 | 1,653,798 | +24,882 | 0.06% | 5,088,518 |
| 2018-11-15 | 2018-11-13 | 3.236 | 1,628,916 | +5,655 | 0.06% | 5,271,198 |
| 2018-11-14 | 2018-11-12 | 3.201 | 1,623,261 | +22,621 | 0.06% | 5,195,490 |
| 2018-11-09 | 2018-11-07 | 3.254 | 1,600,640 | -67,862 | 0.06% | 5,208,001 |
| 2018-11-08 | 2018-11-06 | 3.254 | 1,668,502 | +67,862 | 0.07% | 5,428,804 |
| 2018-11-05 | 2018-11-01 | 3.095 | 1,600,640 | -33,931 | 0.06% | 4,953,262 |
| 2018-11-01 | 2018-10-30 | 2.971 | 1,634,571 | +11,310 | 0.06% | 4,855,933 |
| 2018-10-31 | 2018-10-29 | 3.024 | 1,623,261 | +22,621 | 0.06% | 4,908,446 |
| 2018-10-30 | 2018-10-26 | 3.059 | 1,600,640 | -42,979 | 0.06% | 4,896,653 |
| 2018-10-29 | 2018-10-25 | 3.059 | 1,643,619 | -79,172 | 0.06% | 5,028,134 |
| 2018-10-26 | 2018-10-24 | 3.077 | 1,722,791 | +110,840 | 0.07% | 5,300,800 |
| 2018-10-23 | 2018-10-19 | 2.988 | 1,611,951 | +67,862 | 0.06% | 4,817,238 |
| 2018-10-22 | 2018-10-18 | 3.077 | 1,544,089 | +2,827 | 0.06% | 4,750,958 |
| 2018-10-19 | 2018-10-16 | 3.183 | 1,541,262 | -12,441 | 0.06% | 4,905,785 |
| 2018-10-16 | 2018-10-12 | 3.183 | 1,553,703 | -31,103 | 0.06% | 4,945,385 |
| 2018-10-15 | 2018-10-11 | 3.095 | 1,584,806 | -76,344 | 0.06% | 4,904,263 |
| 2018-10-12 | 2018-10-10 | 3.254 | 1,661,150 | -14,138 | 0.07% | 5,404,882 |
| 2018-10-11 | 2018-10-09 | 3.289 | 1,675,288 | -28,275 | 0.07% | 5,510,132 |
| 2018-10-10 | 2018-10-08 | 3.254 | 1,703,563 | -13,572 | 0.07% | 5,542,882 |
| 2018-10-08 | 2018-10-04 | 3.431 | 1,717,135 | -11,311 | 0.07% | 5,890,684 |
| 2018-10-05 | 2018-10-03 | 3.431 | 1,728,446 | -6,786 | 0.07% | 5,929,487 |
| 2018-10-04 | 2018-10-02 | 3.271 | 1,735,232 | +62,206 | 0.07% | 5,676,607 |
| 2018-10-03 | 2018-09-28 | 3.289 | 1,673,026 | +36,758 | 0.07% | 5,502,692 |
| 2018-09-26 | 2018-09-21 | 3.501 | 1,636,268 | -11,310 | 0.06% | 5,729,005 |
| 2018-09-18 | 2018-09-14 | 3.289 | 1,647,578 | -6,786 | 0.06% | 5,418,992 |
| 2018-09-17 | 2018-09-13 | 3.130 | 1,654,364 | +6,786 | 0.07% | 5,178,022 |
| 2018-09-13 | 2018-09-11 | 2.882 | 1,647,578 | -103,488 | 0.06% | 4,748,902 |
| 2018-09-12 | 2018-09-10 | 2.971 | 1,751,066 | -8,483 | 0.07% | 5,202,012 |
| 2018-09-06 | 2018-09-04 | 3.077 | 1,759,549 | -11,310 | 0.07% | 5,413,899 |
| 2018-09-05 | 2018-09-03 | 3.201 | 1,770,859 | +10,179 | 0.07% | 5,667,899 |
| 2018-08-30 | 2018-08-28 | 3.413 | 1,760,680 | +7,917 | 0.07% | 6,008,932 |
| 2018-08-27 | 2018-08-23 | 3.466 | 1,752,763 | -8,482 | 0.07% | 6,074,896 |
| 2018-08-24 | 2018-08-22 | 3.448 | 1,761,245 | -5,655 | 0.07% | 6,073,149 |
| 2018-08-23 | 2018-08-21 | 3.360 | 1,766,900 | -11,311 | 0.07% | 5,936,427 |
| 2018-08-22 | 2018-08-20 | 3.271 | 1,778,211 | -1,131 | 0.07% | 5,817,208 |
| 2018-08-21 | 2018-08-17 | 3.324 | 1,779,342 | +16,966 | 0.07% | 5,915,301 |
| 2018-08-20 | 2018-08-16 | 3.254 | 1,762,376 | +12,441 | 0.07% | 5,734,241 |
| 2018-08-17 | 2018-08-15 | 3.395 | 1,749,935 | +5,090 | 0.07% | 5,941,317 |
| 2018-08-13 | 2018-08-09 | 3.731 | 1,744,845 | +5,655 | 0.07% | 6,510,268 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,739,190 | +21,106 | 0.07% | 6,319,831 |
| 2018-08-08 | 2018-08-06 | 3.491 | 1,718,084 | -33,519 | 0.07% | 5,997,101 |
| 2018-08-07 | 2018-08-03 | 3.508 | 1,751,603 | +39,106 | 0.07% | 6,145,456 |
| 2018-08-03 | 2018-08-01 | 3.723 | 1,712,497 | +5,586 | 0.07% | 6,376,106 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,706,911 | +22,346 | 0.07% | 6,385,862 |
| 2018-07-27 | 2018-07-25 | 4.045 | 1,684,565 | -16,759 | 0.07% | 6,814,886 |
| 2018-07-23 | 2018-07-19 | 3.938 | 1,701,324 | +5,586 | 0.07% | 6,699,958 |
| 2018-07-19 | 2018-07-17 | 3.884 | 1,695,738 | -5,586 | 0.07% | 6,586,897 |
| 2018-07-18 | 2018-07-16 | 3.723 | 1,701,324 | -5,587 | 0.07% | 6,334,506 |
| 2018-07-16 | 2018-07-12 | 3.705 | 1,706,911 | +5,587 | 0.07% | 6,324,753 |
| 2018-07-11 | 2018-07-09 | 3.813 | 1,701,324 | +11,173 | 0.07% | 6,486,778 |
| 2018-07-09 | 2018-07-05 | 3.795 | 1,690,151 | -16,760 | 0.07% | 6,413,923 |
| 2018-07-03 | 2018-06-28 | 3.795 | 1,706,911 | -11,173 | 0.07% | 6,477,525 |
| 2018-06-28 | 2018-06-26 | 3.795 | 1,718,084 | -55,864 | 0.07% | 6,519,926 |
| 2018-06-27 | 2018-06-25 | 3.920 | 1,773,948 | +55,864 | 0.07% | 6,954,203 |
| 2018-06-26 | 2018-06-22 | 3.884 | 1,718,084 | -134,075 | 0.07% | 6,673,697 |
| 2018-06-25 | 2018-06-21 | 3.938 | 1,852,159 | +106,143 | 0.07% | 7,293,959 |
| 2018-06-22 | 2018-06-20 | 3.956 | 1,746,016 | -37,429 | 0.07% | 6,907,213 |
| 2018-06-21 | 2018-06-19 | 3.759 | 1,783,445 | +31,842 | 0.07% | 6,704,114 |
| 2018-06-20 | 2018-06-15 | 4.099 | 1,751,603 | -27,932 | 0.07% | 7,180,150 |
| 2018-06-19 | 2018-06-14 | 4.135 | 1,779,535 | -16,759 | 0.07% | 7,358,358 |
| 2018-06-15 | 2018-06-13 | 4.063 | 1,796,294 | -11,173 | 0.07% | 7,299,039 |
| 2018-06-14 | 2018-06-12 | 4.099 | 1,807,467 | -31,843 | 0.07% | 7,409,147 |
| 2018-06-13 | 2018-06-11 | 4.117 | 1,839,310 | -78,769 | 0.07% | 7,572,602 |
| 2018-06-11 | 2018-06-07 | 3.866 | 1,918,079 | -26,257 | 0.08% | 7,416,220 |
| 2018-06-08 | 2018-06-06 | 3.920 | 1,944,336 | -6,145 | 0.08% | 7,622,156 |
| 2018-06-04 | 2018-05-31 | 3.741 | 1,950,481 | -298,318 | 0.08% | 7,297,102 |
| 2018-06-01 | 2018-05-30 | 3.473 | 2,248,799 | +124,579 | 0.09% | 7,809,348 |
| 2018-05-31 | 2018-05-29 | 3.616 | 2,124,220 | -134,076 | 0.09% | 7,680,920 |
| 2018-05-30 | 2018-05-28 | 3.634 | 2,258,296 | +201,672 | 0.09% | 8,206,147 |
| 2018-05-29 | 2018-05-25 | 3.670 | 2,056,624 | -6,704 | 0.08% | 7,546,944 |
| 2018-05-28 | 2018-05-24 | 3.652 | 2,063,328 | +34,636 | 0.08% | 7,534,611 |
| 2018-05-25 | 2018-05-23 | 3.777 | 2,028,692 | +4,470 | 0.08% | 7,662,332 |
| 2018-05-24 | 2018-05-21 | 3.616 | 2,024,222 | +36,870 | 0.08% | 7,319,339 |
| 2018-05-23 | 2018-05-18 | 3.544 | 1,987,352 | +83,797 | 0.08% | 7,043,725 |
| 2018-05-21 | 2018-05-17 | 3.652 | 1,903,555 | +11,173 | 0.08% | 6,951,171 |
| 2018-05-18 | 2018-05-16 | 3.705 | 1,892,382 | +27,933 | 0.08% | 7,011,994 |
| 2018-05-17 | 2018-05-15 | 3.723 | 1,864,449 | +5,586 | 0.07% | 6,941,866 |
| 2018-05-15 | 2018-05-11 | 3.741 | 1,858,863 | +11,173 | 0.07% | 6,954,342 |
| 2018-05-14 | 2018-05-10 | 3.723 | 1,847,690 | +22,346 | 0.07% | 6,879,468 |
| 2018-05-11 | 2018-05-09 | 3.562 | 1,825,344 | +16,201 | 0.07% | 6,502,198 |
| 2018-05-10 | 2018-05-08 | 3.580 | 1,809,143 | +39,105 | 0.07% | 6,476,871 |
| 2018-05-07 | 2018-05-03 | 3.723 | 1,770,038 | -11,173 | 0.07% | 6,590,347 |
| 2018-05-04 | 2018-05-02 | 3.723 | 1,781,211 | +559 | 0.07% | 6,631,948 |
| 2018-05-03 | 2018-04-30 | 3.759 | 1,780,652 | -12,849 | 0.07% | 6,693,615 |
| 2018-05-02 | 2018-04-27 | 3.759 | 1,793,501 | +13,407 | 0.07% | 6,741,915 |
| 2018-04-30 | 2018-04-26 | 3.831 | 1,780,094 | -39,105 | 0.07% | 6,818,975 |
| 2018-04-27 | 2018-04-25 | 3.831 | 1,819,199 | -83,797 | 0.07% | 6,968,774 |
| 2018-04-26 | 2018-04-24 | 3.705 | 1,902,996 | -5,028 | 0.08% | 7,051,323 |
| 2018-04-24 | 2018-04-20 | 3.616 | 1,908,024 | -11,173 | 0.08% | 6,899,182 |
| 2018-04-23 | 2018-04-19 | 3.670 | 1,919,197 | +39,106 | 0.08% | 7,042,645 |
| 2018-04-20 | 2018-04-18 | 3.598 | 1,880,091 | +16,759 | 0.08% | 6,764,525 |
| 2018-04-19 | 2018-04-17 | 3.634 | 1,863,332 | +11,173 | 0.08% | 6,770,935 |
| 2018-04-17 | 2018-04-13 | 3.884 | 1,852,159 | -3,352 | 0.07% | 7,194,496 |
| 2018-04-13 | 2018-04-11 | 3.777 | 1,855,511 | -16,759 | 0.07% | 7,008,230 |
| 2018-04-12 | 2018-04-10 | 3.759 | 1,872,270 | +11,173 | 0.08% | 7,038,014 |
| 2018-04-10 | 2018-04-06 | 3.687 | 1,861,097 | +27,932 | 0.07% | 6,862,757 |
| 2018-04-09 | 2018-04-04 | 3.813 | 1,833,165 | -55,865 | 0.07% | 6,989,459 |
| 2018-04-04 | 2018-03-29 | 3.759 | 1,889,030 | -62,568 | 0.08% | 7,101,017 |
| 2018-04-03 | 2018-03-28 | 3.723 | 1,951,598 | -88,825 | 0.08% | 7,266,346 |
| 2018-03-28 | 2018-03-26 | 3.723 | 2,040,423 | +27,932 | 0.08% | 7,597,066 |
| 2018-03-27 | 2018-03-23 | 3.723 | 2,012,491 | +7,263 | 0.08% | 7,493,068 |
| 2018-03-23 | 2018-03-21 | 3.938 | 2,005,228 | -11,173 | 0.08% | 7,896,758 |
| 2018-03-21 | 2018-03-19 | 4.099 | 2,016,401 | -559 | 0.08% | 8,265,607 |
| 2018-03-19 | 2018-03-15 | 4.099 | 2,016,960 | -5,028 | 0.08% | 8,267,899 |
| 2018-03-16 | 2018-03-14 | 4.063 | 2,021,988 | +11,173 | 0.08% | 8,216,121 |
| 2018-03-15 | 2018-03-13 | 4.081 | 2,010,815 | -52,513 | 0.08% | 8,206,715 |
| 2018-03-14 | 2018-03-12 | 3.920 | 2,063,328 | -36,312 | 0.08% | 8,088,626 |
| 2018-03-12 | 2018-03-08 | 3.849 | 2,099,640 | +33,519 | 0.08% | 8,080,638 |
| 2018-03-09 | 2018-03-07 | 3.849 | 2,066,121 | +6,704 | 0.08% | 7,951,638 |
| 2018-03-08 | 2018-03-06 | 4.010 | 2,059,417 | -164,242 | 0.08% | 8,257,616 |
| 2018-03-07 | 2018-03-05 | 3.920 | 2,223,659 | +92,176 | 0.09% | 8,717,153 |
| 2018-03-06 | 2018-03-02 | 4.063 | 2,131,483 | -395,522 | 0.09% | 8,661,041 |
| 2018-03-05 | 2018-03-01 | 4.028 | 2,527,005 | +439,656 | 0.10% | 10,177,732 |
| 2018-03-02 | 2018-02-28 | 3.902 | 2,087,349 | -117,316 | 0.08% | 8,145,429 |
| 2018-03-01 | 2018-02-27 | 3.920 | 2,204,665 | +123,461 | 0.09% | 8,642,693 |
| 2018-02-28 | 2018-02-26 | 3.723 | 2,081,204 | -12,291 | 0.08% | 7,748,906 |
| 2018-02-27 | 2018-02-23 | 3.652 | 2,093,495 | -22,345 | 0.08% | 7,644,771 |
| 2018-02-26 | 2018-02-22 | 3.723 | 2,115,840 | +11,172 | 0.09% | 7,877,865 |
| 2018-02-23 | 2018-02-21 | 3.795 | 2,104,668 | +1,118 | 0.08% | 7,986,966 |
| 2018-02-22 | 2018-02-20 | 3.705 | 2,103,550 | -81,004 | 0.08% | 7,794,452 |
| 2018-02-21 | 2018-02-15 | 3.455 | 2,184,554 | -58,658 | 0.09% | 7,547,141 |
| 2018-02-20 | 2018-02-13 | 3.347 | 2,243,212 | +11,173 | 0.09% | 7,508,865 |
| 2018-02-13 | 2018-02-09 | 3.115 | 2,232,039 | -145,248 | 0.09% | 6,952,058 |
| 2018-02-12 | 2018-02-08 | 3.186 | 2,377,287 | +7,262 | 0.10% | 7,574,675 |
| 2018-02-09 | 2018-02-07 | 3.133 | 2,370,025 | -55,306 | 0.10% | 7,424,263 |
| 2018-02-08 | 2018-02-06 | 3.043 | 2,425,331 | +11,173 | 0.10% | 7,380,441 |
| 2018-02-07 | 2018-02-05 | 3.133 | 2,414,158 | -11,173 | 0.10% | 7,562,513 |
| 2018-02-06 | 2018-02-02 | 3.186 | 2,425,331 | +27,932 | 0.10% | 7,727,756 |
| 2018-02-05 | 2018-02-01 | 3.204 | 2,397,399 | -5,586 | 0.10% | 7,681,672 |
| 2018-02-02 | 2018-01-31 | 3.240 | 2,402,985 | +16,759 | 0.10% | 7,785,599 |
| 2018-02-01 | 2018-01-30 | 3.258 | 2,386,226 | +27,933 | 0.10% | 7,774,014 |
| 2018-01-30 | 2018-01-26 | 3.347 | 2,358,293 | -94,970 | 0.10% | 7,894,084 |
| 2018-01-29 | 2018-01-25 | 3.222 | 2,453,263 | -15,643 | 0.10% | 7,904,584 |
| 2018-01-26 | 2018-01-24 | 3.186 | 2,468,906 | -6,703 | 0.10% | 7,866,598 |
| 2018-01-25 | 2018-01-23 | 3.079 | 2,475,609 | -6,704 | 0.10% | 7,622,069 |
| 2018-01-24 | 2018-01-22 | 3.079 | 2,482,313 | +2,235 | 0.10% | 7,642,710 |
| 2018-01-23 | 2018-01-19 | 3.115 | 2,480,078 | +16,759 | 0.10% | 7,724,617 |
| 2018-01-22 | 2018-01-18 | 3.097 | 2,463,319 | +4,469 | 0.10% | 7,628,324 |
| 2018-01-19 | 2018-01-17 | 3.097 | 2,458,850 | +2,235 | 0.10% | 7,614,485 |
| 2018-01-18 | 2018-01-16 | 3.168 | 2,456,615 | +7,821 | 0.10% | 7,783,461 |
| 2018-01-17 | 2018-01-15 | 3.133 | 2,448,794 | +33,519 | 0.10% | 7,671,012 |
| 2018-01-16 | 2018-01-12 | 3.222 | 2,415,275 | -11,173 | 0.10% | 7,782,184 |
| 2018-01-15 | 2018-01-11 | 3.258 | 2,426,448 | +27,932 | 0.10% | 7,905,052 |
| 2018-01-12 | 2018-01-10 | 3.294 | 2,398,516 | +33,519 | 0.10% | 7,899,922 |
| 2018-01-11 | 2018-01-09 | 3.365 | 2,364,997 | -54,748 | 0.10% | 7,958,859 |
| 2018-01-09 | 2018-01-05 | 3.276 | 2,419,745 | -5,586 | 0.10% | 7,926,529 |
| 2018-01-05 | 2018-01-03 | 3.168 | 2,425,331 | -6,145 | 0.10% | 7,684,342 |
| 2017-12-28 | 2017-12-22 | 3.043 | 2,431,476 | -11,173 | 0.10% | 7,399,141 |
| 2017-12-22 | 2017-12-20 | 2.971 | 2,442,649 | -50,278 | 0.10% | 7,258,243 |
| 2017-12-21 | 2017-12-19 | 2.918 | 2,492,927 | -5,587 | 0.10% | 7,273,770 |
| 2017-12-18 | 2017-12-14 | 3.025 | 2,498,514 | +11,173 | 0.10% | 7,558,417 |
| 2017-12-11 | 2017-12-07 | 2.918 | 2,487,341 | +44,692 | 0.10% | 7,257,471 |
| 2017-12-08 | 2017-12-06 | 3.043 | 2,442,649 | -11,173 | 0.10% | 7,433,141 |
| 2017-12-07 | 2017-12-05 | 3.150 | 2,453,822 | -240,218 | 0.10% | 7,730,687 |
| 2017-12-06 | 2017-12-04 | 3.186 | 2,694,040 | +5,586 | 0.11% | 8,583,935 |
| 2017-12-05 | 2017-12-01 | 3.115 | 2,688,454 | -11,173 | 0.11% | 8,373,639 |
| 2017-12-04 | 2017-11-30 | 3.061 | 2,699,627 | +11,173 | 0.11% | 8,263,466 |
| 2017-12-01 | 2017-11-29 | 3.025 | 2,688,454 | +5,587 | 0.11% | 8,133,017 |
| 2017-11-29 | 2017-11-27 | 2.918 | 2,682,867 | -27,933 | 0.11% | 7,827,970 |
| 2017-11-27 | 2017-11-23 | 2.954 | 2,710,800 | -22,346 | 0.11% | 8,006,520 |
| 2017-11-24 | 2017-11-22 | 2.900 | 2,733,146 | +94,970 | 0.11% | 7,925,747 |
| 2017-11-23 | 2017-11-21 | 2.828 | 2,638,176 | +11,173 | 0.11% | 7,461,450 |
| 2017-11-22 | 2017-11-20 | 2.828 | 2,627,003 | +111,730 | 0.11% | 7,429,850 |
| 2017-11-21 | 2017-11-17 | 2.900 | 2,515,273 | +29,049 | 0.10% | 7,293,946 |
| 2017-11-20 | 2017-11-16 | 2.989 | 2,486,224 | +11,173 | 0.10% | 7,432,229 |
| 2017-11-16 | 2017-11-14 | 3.115 | 2,475,051 | -81,003 | 0.10% | 7,708,960 |
| 2017-11-07 | 2017-11-03 | 3.079 | 2,556,054 | +43,015 | 0.10% | 7,869,748 |
| 2017-11-06 | 2017-11-02 | 3.115 | 2,513,039 | +25,139 | 0.10% | 7,827,280 |
| 2017-11-03 | 2017-11-01 | 3.186 | 2,487,900 | +81,004 | 0.10% | 7,927,118 |
| 2017-11-02 | 2017-10-31 | 3.186 | 2,406,896 | -5,586 | 0.10% | 7,669,017 |
| 2017-11-01 | 2017-10-30 | 3.150 | 2,412,482 | +44,692 | 0.10% | 7,600,447 |
| 2017-10-31 | 2017-10-27 | 3.329 | 2,367,790 | +11,173 | 0.10% | 7,883,490 |
| 2017-10-27 | 2017-10-25 | 3.312 | 2,356,617 | +16,759 | 0.10% | 7,804,105 |
| 2017-10-26 | 2017-10-24 | 3.276 | 2,339,858 | -586,580 | 0.10% | 7,664,838 |
| 2017-10-25 | 2017-10-23 | 3.294 | 2,926,438 | +136,869 | 0.12% | 9,638,724 |
| 2017-10-24 | 2017-10-20 | 3.347 | 2,789,569 | +502,782 | 0.11% | 9,337,725 |
| 2017-10-23 | 2017-10-19 | 3.312 | 2,286,787 | -12,290 | 0.09% | 7,572,858 |
| 2017-10-20 | 2017-10-18 | 3.491 | 2,299,077 | -61,451 | 0.09% | 8,025,101 |
| 2017-10-19 | 2017-10-17 | 3.437 | 2,360,528 | +56,423 | 0.10% | 8,112,837 |
| 2017-10-18 | 2017-10-16 | 3.365 | 2,304,105 | -177,649 | 0.09% | 7,753,941 |
| 2017-10-17 | 2017-10-13 | 3.312 | 2,481,754 | +78,210 | 0.10% | 8,218,505 |
| 2017-10-16 | 2017-10-12 | 3.329 | 2,403,544 | -33,519 | 0.10% | 8,002,532 |
| 2017-10-13 | 2017-10-11 | 3.276 | 2,437,063 | +10,056 | 0.10% | 7,983,259 |
| 2017-10-12 | 2017-10-10 | 3.347 | 2,427,007 | -5,586 | 0.10% | 8,124,095 |
| 2017-10-11 | 2017-10-09 | 3.258 | 2,432,593 | +6,703 | 0.10% | 7,925,072 |
| 2017-10-10 | 2017-10-06 | 3.329 | 2,425,890 | -533,508 | 0.10% | 8,076,932 |
| 2017-10-09 | 2017-10-04 | 3.186 | 2,959,398 | +217,873 | 0.12% | 9,429,437 |
| 2017-10-06 | 2017-10-03 | 3.240 | 2,741,525 | +54,188 | 0.11% | 8,882,458 |
| 2017-10-04 | 2017-09-29 | 3.150 | 2,687,337 | +196,086 | 0.11% | 8,466,369 |
| 2017-10-03 | 2017-09-28 | 3.150 | 2,491,251 | -635,182 | 0.10% | 7,848,606 |
| 2017-09-29 | 2017-09-27 | 3.294 | 3,126,433 | +897,746 | 0.13% | 10,297,441 |
| 2017-09-28 | 2017-09-26 | 3.204 | 2,228,687 | +55,865 | 0.09% | 7,141,090 |
| 2017-09-27 | 2017-09-25 | 3.473 | 2,172,822 | -51,955 | 0.09% | 7,545,504 |
| 2017-09-26 | 2017-09-22 | 3.580 | 2,224,777 | +44,133 | 0.09% | 7,964,873 |
| 2017-09-25 | 2017-09-21 | 3.562 | 2,180,644 | -25,697 | 0.09% | 7,767,839 |
| 2017-09-22 | 2017-09-20 | 3.401 | 2,206,341 | -83,797 | 0.09% | 7,503,927 |
| 2017-09-21 | 2017-09-19 | 3.365 | 2,290,138 | -117,316 | 0.09% | 7,706,938 |
| 2017-09-20 | 2017-09-18 | 3.276 | 2,407,454 | -55,865 | 0.10% | 7,886,267 |
| 2017-09-19 | 2017-09-15 | 3.204 | 2,463,319 | -11,173 | 0.10% | 7,892,890 |
| 2017-09-18 | 2017-09-14 | 3.186 | 2,474,492 | +7,821 | 0.10% | 7,884,396 |
| 2017-09-15 | 2017-09-13 | 3.222 | 2,466,671 | +30,167 | 0.10% | 7,947,785 |
| 2017-09-14 | 2017-09-12 | 3.258 | 2,436,504 | +189,940 | 0.10% | 7,937,814 |
| 2017-09-13 | 2017-09-11 | 3.133 | 2,246,564 | +22,346 | 0.09% | 7,037,513 |
| 2017-09-11 | 2017-09-07 | 3.097 | 2,224,218 | +11,173 | 0.09% | 6,887,884 |
| 2017-09-08 | 2017-09-06 | 3.115 | 2,213,045 | +33,519 | 0.09% | 6,892,898 |
| 2017-09-06 | 2017-09-04 | 3.115 | 2,179,526 | +11,173 | 0.09% | 6,788,498 |
| 2017-09-05 | 2017-09-01 | 3.222 | 2,168,353 | +11,173 | 0.09% | 6,986,584 |
| 2017-09-04 | 2017-08-31 | 3.186 | 2,157,180 | -136,310 | 0.09% | 6,873,355 |
| 2017-09-01 | 2017-08-30 | 3.294 | 2,293,490 | +186,588 | 0.10% | 7,554,001 |
| 2017-08-31 | 2017-08-29 | 3.276 | 2,106,902 | -33,519 | 0.09% | 6,901,727 |
| 2017-08-30 | 2017-08-28 | 3.276 | 2,140,421 | -34,636 | 0.09% | 7,011,528 |
| 2017-08-29 | 2017-08-25 | 3.168 | 2,175,057 | +48,044 | 0.09% | 6,891,381 |
| 2017-08-28 | 2017-08-24 | 3.222 | 2,127,013 | -7,263 | 0.09% | 6,853,383 |
| 2017-08-25 | 2017-08-22 | 3.276 | 2,134,276 | -132,399 | 0.09% | 6,991,398 |
| 2017-08-24 | 2017-08-21 | 3.329 | 2,266,675 | -55,865 | 0.09% | 7,546,830 |
| 2017-08-22 | 2017-08-18 | 3.312 | 2,322,540 | -269,268 | 0.10% | 7,691,257 |
| 2017-08-21 | 2017-08-17 | 3.347 | 2,591,808 | +251,950 | 0.11% | 8,675,746 |
| 2017-08-17 | 2017-08-15 | 3.025 | 2,339,858 | -11,173 | 0.10% | 7,078,457 |
| 2017-08-16 | 2017-08-14 | 3.007 | 2,351,031 | -27,932 | 0.10% | 7,070,173 |
| 2017-08-15 | 2017-08-11 | 2.918 | 2,378,963 | -1,548,012 | 0.10% | 6,941,250 |
| 2017-08-14 | 2017-08-10 | 2.954 | 3,926,975 | -18,435 | 0.17% | 11,598,570 |
| 2017-08-11 | 2017-08-09 | 3.097 | 3,945,410 | -125,137 | 0.17% | 12,218,014 |
| 2017-08-10 | 2017-08-08 | 3.168 | 4,070,547 | -112,288 | 0.18% | 12,896,992 |
| 2017-08-09 | 2017-08-07 | 3.186 | 4,182,835 | +139,662 | 0.19% | 13,327,636 |
| 2017-08-08 | 2017-08-04 | 3.061 | 4,043,173 | +558,647 | 0.18% | 12,376,015 |
| 2017-08-07 | 2017-08-03 | 3.007 | 3,484,526 | +530,715 | 0.15% | 10,478,892 |
| 2017-08-04 | 2017-08-02 | 3.079 | 2,953,811 | +553,060 | 0.13% | 9,094,389 |
| 2017-08-02 | 2017-07-31 | 3.061 | 2,400,751 | -192,174 | 0.11% | 7,348,617 |
| 2017-08-01 | 2017-07-28 | 2.882 | 2,592,925 | -140,779 | 0.11% | 7,472,711 |
| 2017-07-31 | 2017-07-27 | 2.918 | 2,733,704 | +166,477 | 0.12% | 7,976,300 |
| 2017-07-28 | 2017-07-26 | 2.971 | 2,567,227 | +8,379 | 0.11% | 7,628,423 |
| 2017-07-27 | 2017-07-25 | 2.936 | 2,558,848 | -198,319 | 0.11% | 7,511,916 |
| 2017-07-26 | 2017-07-24 | 3.007 | 2,757,167 | +251,391 | 0.12% | 8,291,531 |
| 2017-07-25 | 2017-07-21 | 3.007 | 2,505,776 | +39,105 | 0.11% | 7,535,532 |
| 2017-07-24 | 2017-07-20 | 2.989 | 2,466,671 | +11,173 | 0.11% | 7,373,778 |
| 2017-07-21 | 2017-07-19 | 3.097 | 2,455,498 | +117,316 | 0.11% | 7,604,104 |
| 2017-07-18 | 2017-07-14 | 3.079 | 2,338,182 | -91,618 | 0.10% | 7,198,950 |
| 2017-07-17 | 2017-07-13 | 3.025 | 2,429,800 | +99,439 | 0.11% | 7,350,546 |
| 2017-07-14 | 2017-07-12 | 3.043 | 2,330,361 | -111,729 | 0.10% | 7,091,441 |
| 2017-07-13 | 2017-07-11 | 3.115 | 2,442,090 | -16,760 | 0.11% | 7,606,297 |
| 2017-07-12 | 2017-07-10 | 3.168 | 2,458,850 | +109,495 | 0.11% | 7,790,542 |
| 2017-07-11 | 2017-07-07 | 3.133 | 2,349,355 | +86,032 | 0.10% | 7,359,513 |
| 2017-07-06 | 2017-07-04 | 3.007 | 2,263,323 | -78,211 | 0.10% | 6,806,411 |
| 2017-07-05 | 2017-07-03 | 3.133 | 2,341,534 | -83,797 | 0.10% | 7,335,013 |
| 2017-07-03 | 2017-06-29 | 2.971 | 2,425,331 | -11,173 | 0.11% | 7,206,784 |
| 2017-06-29 | 2017-06-27 | 2.989 | 2,436,504 | -5,586 | 0.11% | 7,283,598 |
| 2017-06-27 | 2017-06-23 | 2.900 | 2,442,090 | -111,730 | 0.11% | 7,081,725 |
| 2017-06-23 | 2017-06-21 | 2.989 | 2,553,820 | +1,676 | 0.11% | 7,634,298 |
| 2017-06-22 | 2017-06-20 | 3.025 | 2,552,144 | -111,729 | 0.11% | 7,720,657 |
| 2017-06-21 | 2017-06-19 | 2.936 | 2,663,873 | +11,173 | 0.12% | 7,820,234 |
| 2017-06-16 | 2017-06-14 | 2.971 | 2,652,700 | -167,595 | 0.12% | 7,882,402 |
| 2017-06-15 | 2017-06-13 | 2.882 | 2,820,295 | -5,586 | 0.13% | 8,127,983 |
| 2017-06-14 | 2017-06-12 | 2.882 | 2,825,881 | -2,793 | 0.13% | 8,144,082 |
| 2017-06-13 | 2017-06-09 | 2.846 | 2,828,674 | -98,881 | 0.13% | 8,050,862 |
| 2017-06-12 | 2017-06-08 | 2.864 | 2,927,555 | +290,497 | 0.13% | 8,384,698 |
| 2017-06-08 | 2017-06-06 | 2.828 | 2,637,058 | -57,541 | 0.12% | 7,458,288 |
| 2017-06-07 | 2017-06-05 | 2.775 | 2,694,599 | +29,608 | 0.12% | 7,476,326 |
| 2017-06-06 | 2017-06-02 | 2.775 | 2,664,991 | +27,933 | 0.12% | 7,394,177 |
| 2017-06-02 | 2017-05-31 | 2.792 | 2,637,058 | -5,587 | 0.12% | 7,363,879 |
| 2017-06-01 | 2017-05-29 | 2.864 | 2,642,645 | -5,586 | 0.12% | 7,568,698 |
| 2017-05-31 | 2017-05-26 | 2.936 | 2,648,231 | -16,760 | 0.12% | 7,774,314 |
| 2017-05-29 | 2017-05-25 | 2.792 | 2,664,991 | -27,932 | 0.12% | 7,441,881 |
| 2017-05-25 | 2017-05-23 | 2.685 | 2,692,923 | -27,932 | 0.12% | 7,230,654 |
| 2017-05-24 | 2017-05-22 | 2.703 | 2,720,855 | +87,707 | 0.12% | 7,354,357 |
| 2017-05-22 | 2017-05-18 | 2.596 | 2,633,148 | -16,759 | 0.12% | 6,834,483 |
| 2017-05-17 | 2017-05-15 | 2.542 | 2,649,907 | -16,760 | 0.12% | 6,735,679 |
| 2017-05-16 | 2017-05-12 | 2.488 | 2,666,667 | -153,628 | 0.12% | 6,635,077 |
| 2017-05-15 | 2017-05-11 | 2.524 | 2,820,295 | +125,696 | 0.13% | 7,118,296 |
| 2017-05-12 | 2017-05-10 | 2.578 | 2,694,599 | -763,112 | 0.12% | 6,945,748 |
| 2017-05-11 | 2017-05-09 | 2.542 | 3,457,711 | +802,217 | 0.15% | 8,788,999 |
| 2017-05-10 | 2017-05-08 | 2.560 | 2,655,494 | -55,864 | 0.12% | 6,797,414 |
| 2017-05-09 | 2017-05-05 | 2.542 | 2,711,358 | +12,290 | 0.12% | 6,891,878 |
| 2017-05-08 | 2017-05-04 | 2.703 | 2,699,068 | +33,519 | 0.12% | 7,295,468 |
| 2017-05-02 | 2017-04-27 | 2.739 | 2,665,549 | -114,523 | 0.12% | 7,300,296 |
| 2017-04-28 | 2017-04-26 | 2.703 | 2,780,072 | +94,970 | 0.12% | 7,514,418 |
| 2017-04-27 | 2017-04-25 | 2.721 | 2,685,102 | -33,519 | 0.12% | 7,305,783 |
| 2017-04-26 | 2017-04-24 | 2.667 | 2,718,621 | -407,254 | 0.12% | 7,250,990 |
| 2017-04-25 | 2017-04-21 | 2.739 | 3,125,875 | -503,341 | 0.14% | 8,561,018 |
| 2017-04-24 | 2017-04-20 | 2.739 | 3,629,216 | +499,990 | 0.16% | 9,939,548 |
| 2017-04-21 | 2017-04-19 | 2.757 | 3,129,226 | +541,887 | 0.14% | 8,626,210 |
| 2017-04-20 | 2017-04-18 | 2.882 | 2,587,339 | -27,932 | 0.11% | 7,456,613 |
| 2017-04-19 | 2017-04-13 | 2.989 | 2,615,271 | -1,117 | 0.12% | 7,817,998 |
| 2017-04-18 | 2017-04-12 | 3.097 | 2,616,388 | +67,037 | 0.12% | 8,102,343 |
| 2017-04-13 | 2017-04-11 | 3.061 | 2,549,351 | -39,664 | 0.11% | 7,803,476 |
| 2017-04-12 | 2017-04-10 | 3.061 | 2,589,015 | -5,586 | 0.11% | 7,924,887 |
| 2017-04-11 | 2017-04-07 | 3.150 | 2,594,601 | +405,019 | 0.12% | 8,174,207 |
| 2017-04-10 | 2017-04-06 | 2.918 | 2,189,582 | -703,895 | 0.10% | 6,388,681 |
| 2017-04-07 | 2017-04-05 | 2.900 | 2,893,477 | +558,647 | 0.13% | 8,390,685 |
| 2017-04-06 | 2017-04-03 | 2.989 | 2,334,830 | -27,933 | 0.10% | 6,979,658 |
| 2017-04-05 | 2017-03-31 | 2.954 | 2,362,763 | +27,933 | 0.10% | 6,978,571 |
| 2017-04-03 | 2017-03-30 | 3.025 | 2,334,830 | -7,821 | 0.10% | 7,063,246 |
| 2017-03-31 | 2017-03-29 | 2.989 | 2,342,651 | +67,037 | 0.10% | 7,003,037 |
| 2017-03-30 | 2017-03-28 | 2.936 | 2,275,614 | +111,730 | 0.10% | 6,680,436 |
| 2017-03-29 | 2017-03-27 | 2.846 | 2,163,884 | -44,692 | 0.10% | 6,158,763 |
| 2017-03-28 | 2017-03-24 | 2.954 | 2,208,576 | +11,173 | 0.10% | 6,523,170 |
| 2017-03-27 | 2017-03-23 | 2.900 | 2,197,403 | +150,835 | 0.10% | 6,372,166 |
| 2017-03-24 | 2017-03-22 | 3.079 | 2,046,568 | -119,551 | 0.09% | 6,301,109 |
| 2017-03-23 | 2017-03-21 | 3.258 | 2,166,119 | +67,038 | 0.10% | 7,056,934 |
| 2017-03-22 | 2017-03-20 | 3.347 | 2,099,081 | +121,785 | 0.09% | 7,026,405 |
| 2017-03-21 | 2017-03-17 | 3.204 | 1,977,296 | -183,236 | 0.09% | 6,335,591 |
| 2017-03-20 | 2017-03-16 | 3.222 | 2,160,532 | +106,143 | 0.10% | 6,961,384 |
| 2017-03-17 | 2017-03-15 | 3.276 | 2,054,389 | -159,215 | 0.09% | 6,729,707 |
| 2017-03-16 | 2017-03-14 | 3.312 | 2,213,604 | +21,229 | 0.10% | 7,330,507 |
| 2017-03-15 | 2017-03-13 | 3.347 | 2,192,375 | -121,785 | 0.10% | 7,338,695 |
| 2017-03-14 | 2017-03-10 | 3.168 | 2,314,160 | +174,856 | 0.10% | 7,332,111 |
| 2017-03-13 | 2017-03-09 | 3.222 | 2,139,304 | -56,423 | 0.10% | 6,892,986 |
| 2017-03-10 | 2017-03-08 | 3.419 | 2,195,727 | +172,954 | 0.10% | 7,507,133 |
| 2017-03-09 | 2017-03-07 | 3.312 | 2,022,773 | +5,028 | 0.09% | 6,698,557 |
| 2017-03-08 | 2017-03-06 | 3.276 | 2,017,745 | -77,094 | 0.09% | 6,609,670 |
| 2017-03-07 | 2017-03-03 | 3.294 | 2,094,839 | -108,936 | 0.09% | 6,899,710 |
| 2017-03-06 | 2017-03-02 | 3.276 | 2,203,775 | -100,556 | 0.10% | 7,219,061 |
| 2017-03-03 | 2017-03-01 | 3.276 | 2,304,331 | -32,961 | 0.10% | 7,548,460 |
| 2017-03-02 | 2017-02-28 | 3.043 | 2,337,292 | -81,003 | 0.10% | 7,112,533 |
| 2017-02-28 | 2017-02-24 | 3.043 | 2,418,295 | +122,902 | 0.11% | 7,359,030 |
| 2017-02-27 | 2017-02-23 | 3.079 | 2,295,393 | -224,576 | 0.10% | 7,067,208 |
| 2017-02-24 | 2017-02-22 | 3.150 | 2,519,969 | +267,033 | 0.11% | 7,939,081 |
| 2017-02-23 | 2017-02-21 | 2.846 | 2,252,936 | -410,047 | 0.10% | 6,412,219 |
| 2017-02-22 | 2017-02-20 | 2.864 | 2,662,983 | +173,739 | 0.12% | 7,626,948 |
| 2017-02-21 | 2017-02-17 | 2.685 | 2,489,244 | -360,327 | 0.11% | 6,683,764 |
| 2017-02-20 | 2017-02-16 | 2.667 | 2,849,571 | +266,475 | 0.13% | 7,600,254 |
| 2017-02-17 | 2017-02-15 | 2.488 | 2,583,096 | +212,286 | 0.12% | 6,427,140 |
| 2017-02-16 | 2017-02-14 | 2.578 | 2,370,810 | -591,049 | 0.11% | 6,111,131 |
| 2017-02-15 | 2017-02-13 | 2.578 | 2,961,859 | +298,317 | 0.13% | 7,634,652 |
| 2017-02-14 | 2017-02-10 | 2.578 | 2,663,542 | +292,732 | 0.12% | 6,865,694 |
| 2017-02-13 | 2017-02-09 | 2.578 | 2,370,810 | +173,180 | 0.11% | 6,111,131 |
| 2017-02-10 | 2017-02-08 | 2.452 | 2,197,630 | -106,143 | 0.10% | 5,389,364 |
| 2017-02-09 | 2017-02-07 | 2.506 | 2,303,773 | +16,760 | 0.10% | 5,773,379 |
| 2017-02-07 | 2017-02-03 | 2.506 | 2,287,013 | -188,264 | 0.10% | 5,731,378 |
| 2017-02-06 | 2017-02-02 | 2.524 | 2,475,277 | -6,146 | 0.11% | 6,247,486 |
| 2017-02-03 | 2017-02-01 | 2.506 | 2,481,423 | +27,933 | 0.11% | 6,218,580 |
| 2017-02-02 | 2017-01-27 | 2.596 | 2,453,490 | -78,211 | 0.11% | 6,368,170 |
| 2017-02-01 | 2017-01-25 | 2.631 | 2,531,701 | +231,839 | 0.11% | 6,661,808 |
| 2017-01-26 | 2017-01-24 | 2.524 | 2,299,862 | +282,117 | 0.10% | 5,804,747 |
| 2017-01-25 | 2017-01-23 | 2.417 | 2,017,745 | -234,632 | 0.09% | 4,875,986 |
| 2017-01-24 | 2017-01-20 | 2.434 | 2,252,377 | -189,940 | 0.10% | 5,483,305 |
| 2017-01-23 | 2017-01-19 | 2.434 | 2,442,317 | +130,165 | 0.11% | 5,945,705 |
| 2017-01-20 | 2017-01-18 | 2.417 | 2,312,152 | +227,369 | 0.10% | 5,587,436 |
| 2017-01-19 | 2017-01-17 | 2.327 | 2,084,783 | -11,173 | 0.09% | 4,851,394 |
| 2017-01-18 | 2017-01-16 | 2.345 | 2,095,956 | -223,459 | 0.09% | 4,914,913 |
| 2017-01-17 | 2017-01-13 | 2.345 | 2,319,415 | -16,201 | 0.10% | 5,438,913 |
| 2017-01-16 | 2017-01-12 | 2.309 | 2,335,616 | +10,615 | 0.10% | 5,393,287 |
| 2017-01-10 | 2017-01-06 | 2.363 | 2,325,001 | -27,374 | 0.10% | 5,493,631 |
| 2017-01-09 | 2017-01-05 | 2.327 | 2,352,375 | -51,396 | 0.10% | 5,474,094 |
| 2017-01-06 | 2017-01-04 | 2.255 | 2,403,771 | +70,390 | 0.11% | 5,421,582 |
| 2017-01-05 | 2017-01-03 | 2.255 | 2,333,381 | +11,173 | 0.10% | 5,262,821 |
| 2017-01-04 | 2016-12-30 | 2.238 | 2,322,208 | +22,346 | 0.10% | 5,196,052 |
| 2016-12-29 | 2016-12-23 | 2.202 | 2,299,862 | +24,022 | 0.10% | 5,063,715 |
| 2016-12-23 | 2016-12-21 | 2.220 | 2,275,840 | +18,994 | 0.10% | 5,051,563 |
| 2016-12-22 | 2016-12-20 | 2.202 | 2,256,846 | -39,664 | 0.10% | 4,969,005 |
| 2016-12-21 | 2016-12-19 | 2.184 | 2,296,510 | +39,664 | 0.10% | 5,015,227 |
| 2016-12-20 | 2016-12-16 | 2.202 | 2,256,846 | -8,939 | 0.10% | 4,969,005 |
| 2016-12-19 | 2016-12-15 | 2.202 | 2,265,785 | +15,642 | 0.10% | 4,988,686 |
| 2016-12-16 | 2016-12-14 | 2.255 | 2,250,143 | +224,577 | 0.10% | 5,075,082 |
| 2016-12-15 | 2016-12-13 | 2.220 | 2,025,566 | +27,373 | 0.09% | 4,496,043 |
| 2016-12-14 | 2016-12-12 | 2.238 | 1,998,193 | -930,147 | 0.09% | 4,471,053 |
| 2016-12-13 | 2016-12-09 | 2.381 | 2,928,340 | +225,693 | 0.13% | 6,971,649 |
| 2016-12-12 | 2016-12-08 | 2.399 | 2,702,647 | +158,097 | 0.12% | 6,482,709 |
| 2016-12-09 | 2016-12-07 | 2.399 | 2,544,550 | +377,087 | 0.11% | 6,103,489 |
| 2016-12-08 | 2016-12-06 | 2.470 | 2,167,463 | +55,865 | 0.10% | 5,354,182 |
| 2016-12-07 | 2016-12-05 | 2.166 | 2,111,598 | -223,459 | 0.09% | 4,573,609 |
| 2016-12-06 | 2016-12-02 | 2.202 | 2,335,057 | +324,015 | 0.10% | 5,141,206 |
| 2016-12-05 | 2016-12-01 | 2.255 | 2,011,042 | -11,173 | 0.09% | 4,535,802 |
| 2016-12-02 | 2016-11-30 | 2.273 | 2,022,215 | -27,932 | 0.09% | 4,597,200 |
| 2016-12-01 | 2016-11-29 | 2.345 | 2,050,147 | +27,932 | 0.09% | 4,807,493 |
| 2016-11-30 | 2016-11-28 | 2.327 | 2,022,215 | +18,994 | 0.09% | 4,705,796 |
| 2016-11-29 | 2016-11-25 | 2.291 | 2,003,221 | -365,913 | 0.09% | 4,589,879 |
| 2016-11-28 | 2016-11-24 | 2.488 | 2,369,134 | +63,685 | 0.11% | 5,894,769 |
| 2016-11-25 | 2016-11-23 | 2.542 | 2,305,449 | +335,747 | 0.10% | 5,860,116 |
| 2016-11-24 | 2016-11-22 | 2.381 | 1,969,702 | -11,731 | 0.09% | 4,689,371 |
| 2016-11-23 | 2016-11-21 | 2.434 | 1,981,433 | -179,326 | 0.09% | 4,823,704 |
| 2016-11-22 | 2016-11-18 | 2.399 | 2,160,759 | +118,433 | 0.10% | 5,182,908 |
| 2016-11-21 | 2016-11-17 | 2.417 | 2,042,326 | +145,807 | 0.09% | 4,935,387 |
| 2016-11-18 | 2016-11-16 | 2.327 | 1,896,519 | +37,429 | 0.08% | 4,413,295 |
| 2016-11-17 | 2016-11-15 | 2.202 | 1,859,090 | +11,173 | 0.08% | 4,093,247 |
| 2016-11-15 | 2016-11-11 | 2.291 | 1,847,917 | -243,570 | 0.08% | 4,234,039 |
| 2016-11-14 | 2016-11-10 | 2.112 | 2,091,487 | +177,650 | 0.09% | 4,417,734 |
| 2016-11-11 | 2016-11-09 | 2.005 | 1,913,837 | +49,161 | 0.09% | 3,836,943 |
| 2016-11-10 | 2016-11-08 | 2.094 | 1,864,676 | +2,235 | 0.08% | 3,905,275 |
| 2016-11-09 | 2016-11-07 | 2.076 | 1,862,441 | -5,587 | 0.08% | 3,867,256 |
| 2016-11-07 | 2016-11-03 | 2.076 | 1,868,028 | +27,932 | 0.08% | 3,878,857 |
| 2016-11-02 | 2016-10-31 | 2.076 | 1,840,096 | -36,312 | 0.08% | 3,820,858 |
| 2016-11-01 | 2016-10-28 | 2.076 | 1,876,408 | +198,320 | 0.08% | 3,896,257 |
| 2016-10-31 | 2016-10-27 | 2.148 | 1,678,088 | -156,421 | 0.07% | 3,604,611 |
| 2016-10-28 | 2016-10-26 | 2.148 | 1,834,509 | -98,322 | 0.08% | 3,940,610 |
| 2016-10-27 | 2016-10-25 | 2.202 | 1,932,831 | +5,586 | 0.09% | 4,255,606 |
| 2016-10-26 | 2016-10-24 | 2.255 | 1,927,245 | +59,217 | 0.09% | 4,346,802 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,868,028 | +32,402 | 0.08% | 4,313,556 |
| 2016-10-24 | 2016-10-19 | 2.220 | 1,835,626 | -42,458 | 0.08% | 4,074,443 |
| 2016-10-20 | 2016-10-18 | 2.166 | 1,878,084 | +55,865 | 0.09% | 4,067,830 |
| 2016-10-17 | 2016-10-13 | 2.094 | 1,822,219 | -122,902 | 0.08% | 3,816,355 |
| 2016-10-13 | 2016-10-11 | 2.148 | 1,945,121 | -175,974 | 0.09% | 4,178,210 |
| 2016-10-12 | 2016-10-07 | 2.130 | 2,121,095 | -56,982 | 0.10% | 4,518,242 |
| 2016-10-11 | 2016-10-06 | 2.076 | 2,178,077 | -495,520 | 0.10% | 4,522,656 |
| 2016-10-07 | 2016-10-05 | 1.969 | 2,673,597 | +217,872 | 0.12% | 5,264,426 |
| 2016-10-06 | 2016-10-04 | 1.897 | 2,455,725 | +296,083 | 0.11% | 4,659,593 |
| 2016-09-30 | 2016-09-28 | 1.826 | 2,159,642 | -26,815 | 0.10% | 3,943,159 |
| 2016-09-29 | 2016-09-27 | 1.826 | 2,186,457 | +27,933 | 0.10% | 3,992,119 |
| 2016-09-27 | 2016-09-23 | 1.880 | 2,158,524 | -132,959 | 0.10% | 4,057,033 |
| 2016-09-26 | 2016-09-22 | 1.862 | 2,291,483 | -13,407 | 0.10% | 4,265,917 |
| 2016-09-23 | 2016-09-21 | 1.862 | 2,304,890 | +139,662 | 0.10% | 4,290,876 |
| 2016-09-21 | 2016-09-19 | 1.915 | 2,165,228 | -222,342 | 0.10% | 4,147,150 |
| 2016-09-20 | 2016-09-15 | 1.897 | 2,387,570 | +278,206 | 0.11% | 4,530,273 |
| 2016-09-19 | 2016-09-14 | 1.844 | 2,109,364 | -83,797 | 0.10% | 3,889,118 |
| 2016-09-15 | 2016-09-13 | 1.844 | 2,193,161 | +76,535 | 0.10% | 4,043,618 |
| 2016-09-14 | 2016-09-12 | 1.897 | 2,116,626 | -55,865 | 0.10% | 4,016,173 |
| 2016-09-13 | 2016-09-09 | 1.987 | 2,172,491 | -206,140 | 0.10% | 4,316,615 |
| 2016-09-12 | 2016-09-08 | 1.933 | 2,378,631 | +437,420 | 0.11% | 4,598,468 |
| 2016-09-09 | 2016-09-07 | 1.701 | 1,941,211 | -240,777 | 0.09% | 3,301,100 |
| 2016-09-08 | 2016-09-06 | 1.683 | 2,181,988 | +427,365 | 0.10% | 3,671,492 |
| 2016-09-06 | 2016-09-02 | 1.593 | 1,754,623 | -70,948 | 0.08% | 2,795,350 |
| 2016-09-05 | 2016-09-01 | 1.539 | 1,825,571 | -55,306 | 0.08% | 2,810,344 |
| 2016-09-02 | 2016-08-31 | 1.522 | 1,880,877 | -43,016 | 0.09% | 2,861,816 |
| 2016-08-30 | 2016-08-26 | 1.557 | 1,923,893 | -18,435 | 0.09% | 2,996,143 |
| 2016-08-29 | 2016-08-25 | 1.557 | 1,942,328 | -18,435 | 0.09% | 3,024,853 |
| 2016-08-26 | 2016-08-24 | 1.557 | 1,960,763 | -54,748 | 0.09% | 3,053,562 |
| 2016-08-24 | 2016-08-22 | 1.557 | 2,015,511 | -24,580 | 0.09% | 3,138,823 |
| 2016-08-23 | 2016-08-19 | 1.647 | 2,040,091 | -86,032 | 0.09% | 3,359,694 |
| 2016-08-22 | 2016-08-18 | 1.611 | 2,126,123 | -3,910 | 0.10% | 3,425,258 |
| 2016-08-19 | 2016-08-17 | 1.647 | 2,130,033 | +4,469 | 0.10% | 3,507,814 |
| 2016-08-18 | 2016-08-16 | 1.665 | 2,125,564 | -116,199 | 0.10% | 3,538,503 |
| 2016-08-12 | 2016-08-10 | 1.629 | 2,241,763 | -446,918 | 0.10% | 3,651,686 |
| 2016-08-11 | 2016-08-09 | 1.647 | 2,688,681 | -1,676 | 0.12% | 4,427,815 |
| 2016-08-10 | 2016-08-08 | 1.629 | 2,690,357 | +55,865 | 0.12% | 4,382,417 |
| 2016-08-09 | 2016-08-05 | 1.575 | 2,634,492 | -77,093 | 0.12% | 4,149,941 |
| 2016-08-08 | 2016-08-04 | 1.593 | 2,711,585 | +77,093 | 0.12% | 4,319,919 |
| 2016-08-04 | 2016-08-01 | 1.575 | 2,634,492 | -122,902 | 0.12% | 4,149,941 |
| 2016-08-03 | 2016-07-29 | 1.557 | 2,757,394 | -3,352 | 0.13% | 4,294,182 |
| 2016-08-01 | 2016-07-28 | 1.593 | 2,760,746 | -10,614 | 0.13% | 4,398,239 |
| 2016-07-29 | 2016-07-27 | 1.593 | 2,771,360 | -74,301 | 0.13% | 4,415,149 |
| 2016-07-28 | 2016-07-26 | 1.647 | 2,845,661 | -490,492 | 0.13% | 4,686,335 |
| 2016-07-26 | 2016-07-22 | 1.665 | 3,336,153 | +192,175 | 0.15% | 5,553,813 |
| 2016-07-25 | 2016-07-21 | 1.611 | 3,143,978 | -615,629 | 0.14% | 5,065,058 |
| 2016-07-22 | 2016-07-20 | 1.701 | 3,759,607 | +188,822 | 0.17% | 6,393,349 |
| 2016-07-21 | 2016-07-19 | 1.701 | 3,570,785 | +72,625 | 0.16% | 6,072,251 |
| 2016-07-20 | 2016-07-18 | 1.665 | 3,498,160 | +121,785 | 0.16% | 5,823,512 |
| 2016-07-19 | 2016-07-15 | 1.629 | 3,376,375 | +334,629 | 0.16% | 5,499,896 |
| 2016-07-18 | 2016-07-14 | 1.522 | 3,041,746 | +188,823 | 0.14% | 4,628,116 |
| 2016-07-15 | 2016-07-13 | 1.522 | 2,852,923 | -1,126,233 | 0.13% | 4,340,816 |
| 2016-07-14 | 2016-07-12 | 1.504 | 3,979,156 | -389,377 | 0.18% | 5,983,188 |
| 2016-07-07 | 2016-07-05 | 1.486 | 4,368,533 | +1,065,899 | 0.20% | 6,490,469 |
| 2016-07-06 | 2016-07-04 | 1.432 | 3,302,634 | +973,163 | 0.15% | 4,729,474 |
| 2016-06-29 | 2016-06-27 | 1.307 | 2,329,471 | -32,401 | 0.11% | 3,043,985 |
| 2016-06-28 | 2016-06-24 | 1.325 | 2,361,872 | -995,509 | 0.11% | 3,128,603 |
| 2016-06-27 | 2016-06-23 | 1.378 | 3,357,381 | -59,217 | 0.15% | 4,627,578 |
| 2016-06-24 | 2016-06-22 | 1.396 | 3,416,598 | +1,695,963 | 0.16% | 4,770,357 |
| 2016-06-21 | 2016-06-17 | 1.360 | 1,720,635 | -5,028 | 0.16% | 2,340,802 |
| 2016-06-20 | 2016-06-16 | 1.378 | 1,725,663 | -236,866 | 0.16% | 2,378,533 |
| 2016-06-17 | 2016-06-15 | 1.432 | 1,962,529 | -354,741 | 0.18% | 2,810,402 |
| 2016-06-16 | 2016-06-14 | 1.396 | 2,317,270 | +755,849 | 0.21% | 3,235,442 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,561,421 | -84,914 | 0.14% | 2,040,353 |
| 2016-06-14 | 2016-06-10 | 1.360 | 1,646,335 | -42,457 | 0.15% | 2,239,722 |
| 2016-06-13 | 2016-06-08 | 1.414 | 1,688,792 | +399,433 | 0.16% | 2,388,172 |
| 2016-06-10 | 2016-06-07 | 1.522 | 1,289,359 | +31,284 | 0.12% | 1,961,802 |
| 2016-06-02 | 2016-05-31 | 1.701 | 1,258,075 | -33,519 | 0.12% | 2,139,403 |
| 2016-06-01 | 2016-05-30 | 1.647 | 1,291,594 | +559 | 0.12% | 2,127,043 |
| 2016-05-31 | 2016-05-27 | 3.249 | 1,291,035 | -2,235 | 0.12% | 4,194,469 |
| 2016-05-30 | 2016-05-26 | 3.298 | 1,293,270 | +339,303 | 0.12% | 4,265,393 |
| 2016-05-27 | 2016-05-25 | 3.224 | 953,967 | -1,219 | 0.12% | 3,075,882 |
| 2016-05-26 | 2016-05-24 | 3.175 | 955,186 | +16,251 | 0.12% | 3,032,793 |
| 2016-05-25 | 2016-05-23 | 3.126 | 938,935 | +12,189 | 0.12% | 2,934,974 |
| 2016-05-24 | 2016-05-20 | 3.126 | 926,746 | -97,509 | 0.12% | 2,896,873 |
| 2016-05-23 | 2016-05-19 | 3.101 | 1,024,255 | -77,195 | 0.13% | 3,176,462 |
| 2016-05-19 | 2016-05-17 | 3.126 | 1,101,450 | +121,886 | 0.14% | 3,442,973 |
| 2016-05-18 | 2016-05-16 | 3.126 | 979,564 | -16,251 | 0.12% | 3,061,975 |
| 2016-05-17 | 2016-05-13 | 3.101 | 995,815 | +40,629 | 0.13% | 3,088,263 |
| 2016-05-16 | 2016-05-12 | 3.224 | 955,186 | -77,195 | 0.12% | 3,079,813 |
| 2016-05-13 | 2016-05-11 | 3.200 | 1,032,381 | +69,069 | 0.13% | 3,303,303 |
| 2016-05-11 | 2016-05-09 | 3.052 | 963,312 | -81,258 | 0.12% | 2,940,043 |
| 2016-05-10 | 2016-05-06 | 3.077 | 1,044,570 | -139,763 | 0.13% | 3,213,754 |
| 2016-05-09 | 2016-05-05 | 3.249 | 1,184,333 | +35,347 | 0.15% | 3,847,803 |
| 2016-05-06 | 2016-05-04 | 3.224 | 1,148,986 | +165,359 | 0.15% | 3,704,684 |
| 2016-05-05 | 2016-05-03 | 3.126 | 983,627 | -132,855 | 0.12% | 3,074,675 |
| 2016-05-04 | 2016-04-29 | 3.224 | 1,116,482 | -143,013 | 0.14% | 3,599,881 |
| 2016-05-03 | 2016-04-28 | 3.323 | 1,259,495 | -67,851 | 0.16% | 4,184,998 |
| 2016-04-29 | 2016-04-27 | 3.298 | 1,327,346 | -10,157 | 0.17% | 4,377,781 |
| 2016-04-28 | 2016-04-26 | 3.323 | 1,337,503 | -79,226 | 0.17% | 4,444,200 |
| 2016-04-27 | 2016-04-25 | 3.298 | 1,416,729 | +20,314 | 0.18% | 4,672,579 |
| 2016-04-26 | 2016-04-22 | 3.175 | 1,396,415 | +10,157 | 0.18% | 4,433,731 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,386,258 | +158,453 | 0.18% | 4,606,201 |
| 2016-04-22 | 2016-04-20 | 2.954 | 1,227,805 | +236,866 | 0.16% | 3,626,400 |
| 2016-04-21 | 2016-04-19 | 2.806 | 990,939 | +12,189 | 0.13% | 2,780,461 |
| 2016-04-20 | 2016-04-18 | 2.855 | 978,750 | -299,841 | 0.12% | 2,794,440 |
| 2016-04-19 | 2016-04-15 | 3.544 | 1,278,591 | -70,694 | 0.16% | 4,531,680 |
| 2016-04-18 | 2016-04-14 | 3.470 | 1,349,285 | -184,455 | 0.17% | 4,682,609 |
| 2016-04-15 | 2016-04-13 | 3.766 | 1,533,740 | +144,232 | 0.19% | 5,775,748 |
| 2016-04-14 | 2016-04-12 | 3.003 | 1,389,508 | +359,566 | 0.18% | 4,172,400 |
| 2016-04-13 | 2016-04-11 | 2.806 | 1,029,942 | -4,063 | 0.13% | 2,889,899 |
| 2016-04-12 | 2016-04-08 | 2.707 | 1,034,005 | +20,314 | 0.13% | 2,799,500 |
| 2016-04-07 | 2016-04-05 | 2.880 | 1,013,691 | -20,314 | 0.13% | 2,919,151 |
| 2016-04-06 | 2016-04-01 | 2.781 | 1,034,005 | -22,752 | 0.13% | 2,875,850 |
| 2016-04-05 | 2016-03-31 | 2.806 | 1,056,757 | +20,314 | 0.13% | 2,965,139 |
| 2016-04-01 | 2016-03-30 | 2.683 | 1,036,443 | +8,126 | 0.13% | 2,780,590 |
| 2016-03-29 | 2016-03-23 | 2.707 | 1,028,317 | -4,063 | 0.13% | 2,784,100 |
| 2016-03-24 | 2016-03-22 | 2.806 | 1,032,380 | +32,503 | 0.13% | 2,896,740 |
| 2016-03-23 | 2016-03-21 | 2.880 | 999,877 | -60,943 | 0.13% | 2,879,370 |
| 2016-03-22 | 2016-03-18 | 2.806 | 1,060,820 | +69,069 | 0.13% | 2,976,539 |
| 2016-03-21 | 2016-03-17 | 2.806 | 991,751 | +34,941 | 0.13% | 2,782,740 |
| 2016-03-18 | 2016-03-16 | 2.781 | 956,810 | +40,629 | 0.12% | 2,661,149 |
| 2016-03-16 | 2016-03-14 | 2.904 | 916,181 | -43,880 | 0.12% | 2,660,899 |
| 2016-03-15 | 2016-03-11 | 2.880 | 960,061 | -48,754 | 0.12% | 2,764,711 |
| 2016-03-14 | 2016-03-10 | 2.855 | 1,008,815 | +26,815 | 0.13% | 2,880,279 |
| 2016-03-11 | 2016-03-09 | 3.003 | 982,000 | -52,818 | 0.12% | 2,948,739 |
| 2016-03-10 | 2016-03-08 | 3.101 | 1,034,818 | +240,523 | 0.13% | 3,209,221 |
| 2016-03-09 | 2016-03-07 | 2.954 | 794,295 | -16,251 | 0.10% | 2,346,001 |
| 2016-03-08 | 2016-03-04 | 2.830 | 810,546 | -121,887 | 0.10% | 2,294,249 |
| 2016-03-07 | 2016-03-03 | 2.830 | 932,433 | +170,641 | 0.12% | 2,639,250 |
| 2016-03-04 | 2016-03-02 | 2.954 | 761,792 | -94,259 | 0.10% | 2,250,001 |
| 2016-03-03 | 2016-03-01 | 2.978 | 856,051 | +147,077 | 0.11% | 2,549,471 |
| 2016-03-02 | 2016-02-29 | 2.511 | 708,974 | +36,566 | 0.09% | 1,779,900 |
| 2016-03-01 | 2016-02-26 | 2.535 | 672,408 | +20,314 | 0.09% | 1,704,650 |
| 2016-02-26 | 2016-02-24 | 2.954 | 652,094 | +20,315 | 0.08% | 1,926,001 |
| 2016-02-19 | 2016-02-17 | 3.101 | 631,779 | -12,189 | 0.08% | 1,959,299 |
| 2016-02-18 | 2016-02-16 | 3.077 | 643,968 | +12,189 | 0.08% | 1,981,250 |
| 2016-02-05 | 2016-02-03 | 3.323 | 631,779 | +16,251 | 0.08% | 2,099,249 |
| 2016-01-21 | 2016-01-19 | 3.569 | 615,528 | -6,500 | 0.08% | 2,196,751 |
| 2016-01-08 | 2016-01-06 | 4.061 | 622,028 | +12,188 | 0.08% | 2,526,149 |
| 2015-12-30 | 2015-12-28 | 4.258 | 609,840 | -18,283 | 0.08% | 2,596,732 |
| 2015-12-23 | 2015-12-21 | 4.184 | 628,123 | -8,125 | 0.08% | 2,628,202 |
| 2015-12-22 | 2015-12-18 | 4.184 | 636,248 | +4,063 | 0.08% | 2,662,198 |
| 2015-12-21 | 2015-12-17 | 4.110 | 632,185 | +18,283 | 0.08% | 2,598,518 |
| 2015-12-08 | 2015-12-04 | 4.652 | 613,902 | +4,062 | 0.08% | 2,855,788 |
| 2015-12-03 | 2015-12-01 | 4.676 | 609,840 | +4,063 | 0.08% | 2,851,902 |
| 2015-12-01 | 2015-11-27 | 4.996 | 605,777 | -4,063 | 0.08% | 3,026,731 |
| 2015-11-30 | 2015-11-26 | 5.021 | 609,840 | -2,437 | 0.08% | 3,062,042 |
| 2015-11-26 | 2015-11-24 | 5.169 | 612,277 | +4,063 | 0.08% | 3,164,698 |
| 2015-11-25 | 2015-11-23 | 5.267 | 608,214 | +4,062 | 0.08% | 3,203,578 |
| 2015-11-18 | 2015-11-16 | 5.366 | 604,152 | -89,789 | 0.08% | 3,241,662 |
| 2015-11-17 | 2015-11-13 | 5.612 | 693,941 | +93,852 | 0.09% | 3,894,238 |
| 2015-11-16 | 2015-11-12 | 5.710 | 600,089 | -4,063 | 0.08% | 3,426,642 |
| 2015-10-15 | 2015-10-13 | 5.759 | 604,152 | -4,062 | 0.08% | 3,479,583 |
| 2015-10-14 | 2015-10-12 | 5.833 | 608,214 | +4,062 | 0.08% | 3,547,887 |
| 2015-10-09 | 2015-10-07 | 6.006 | 604,152 | +6,501 | 0.08% | 3,628,283 |
| 2015-10-02 | 2015-09-29 | 6.030 | 597,651 | +1,219 | 0.08% | 3,603,950 |
| 2015-09-11 | 2015-09-09 | 6.276 | 596,432 | -3,250 | 0.08% | 3,743,400 |
| 2015-09-10 | 2015-09-08 | 6.104 | 599,682 | +4,063 | 0.08% | 3,660,478 |
| 2015-09-01 | 2015-08-28 | 6.079 | 595,619 | -3,251 | 0.08% | 3,621,017 |
| 2015-08-31 | 2015-08-27 | 5.784 | 598,870 | +3,251 | 0.08% | 3,463,901 |
| 2015-08-26 | 2015-08-24 | 6.030 | 595,619 | -40,629 | 0.08% | 3,591,697 |
| 2015-08-18 | 2015-08-14 | 7.113 | 636,248 | +40,629 | 0.08% | 4,525,737 |
| 2015-08-13 | 2015-08-11 | 7.236 | 595,619 | -60,944 | 0.08% | 4,310,037 |
| 2015-08-12 | 2015-08-10 | 7.236 | 656,563 | +47,536 | 0.08% | 4,751,041 |
| 2015-08-04 | 2015-07-31 | 6.572 | 609,027 | +2,844 | 0.08% | 4,002,330 |
| 2015-07-29 | 2015-07-27 | 6.301 | 606,183 | -2,031 | 0.08% | 3,819,520 |
| 2015-07-28 | 2015-07-24 | 6.769 | 608,214 | -8,126 | 0.08% | 4,116,747 |
| 2015-07-27 | 2015-07-23 | 6.892 | 616,340 | +8,126 | 0.08% | 4,247,599 |
| 2015-07-22 | 2015-07-20 | 6.842 | 608,214 | +4,062 | 0.08% | 4,161,657 |
| 2015-07-20 | 2015-07-16 | 6.793 | 604,152 | +2,032 | 0.08% | 4,104,123 |
| 2015-07-17 | 2015-07-15 | 6.522 | 602,120 | -43,473 | 0.08% | 3,927,299 |
| 2015-07-16 | 2015-07-14 | 6.227 | 645,593 | -43,879 | 0.08% | 4,020,170 |
| 2015-07-14 | 2015-07-10 | 5.858 | 689,472 | +406 | 0.09% | 4,038,859 |
| 2015-07-13 | 2015-07-09 | 5.735 | 689,066 | -9,751 | 0.09% | 3,951,680 |
| 2015-07-10 | 2015-07-08 | 5.390 | 698,817 | -38,597 | 0.09% | 3,766,801 |
| 2015-07-09 | 2015-07-07 | 5.464 | 737,414 | +16,251 | 0.09% | 4,029,298 |
| 2015-07-08 | 2015-07-06 | 5.932 | 721,163 | -20,314 | 0.09% | 4,277,752 |
| 2015-07-03 | 2015-06-30 | 6.424 | 741,477 | +8,126 | 0.09% | 4,763,249 |
| 2015-07-02 | 2015-06-29 | 6.473 | 733,351 | -4,063 | 0.09% | 4,747,147 |
| 2015-06-29 | 2015-06-25 | 6.793 | 737,414 | +3,250 | 0.09% | 5,009,398 |
| 2015-06-26 | 2015-06-24 | 6.744 | 734,164 | -2,438 | 0.09% | 4,951,180 |
| 2015-06-22 | 2015-06-18 | 6.892 | 736,602 | -16,251 | 0.09% | 5,076,402 |
| 2015-06-17 | 2015-06-15 | 6.744 | 752,853 | -4,063 | 0.10% | 5,077,218 |
| 2015-06-16 | 2015-06-12 | 6.744 | 756,916 | +32,503 | 0.10% | 5,104,619 |
| 2015-06-11 | 2015-06-09 | 6.842 | 724,413 | -4,063 | 0.09% | 4,956,740 |
| 2015-06-10 | 2015-06-08 | 6.842 | 728,476 | -4,063 | 0.09% | 4,984,540 |
| 2015-06-08 | 2015-06-04 | 7.015 | 732,539 | +8,126 | 0.09% | 5,138,551 |
| 2015-06-05 | 2015-06-03 | 7.039 | 724,413 | -8,126 | 0.09% | 5,099,380 |
| 2015-06-04 | 2015-06-02 | 7.089 | 732,539 | -159,671 | 0.09% | 5,192,641 |
| 2015-06-02 | 2015-05-29 | 7.113 | 892,210 | +8,125 | 0.11% | 6,346,438 |
| 2015-06-01 | 2015-05-28 | 7.113 | 884,085 | +73,132 | 0.11% | 6,288,643 |
| 2015-05-29 | 2015-05-27 | 7.384 | 810,953 | -8,125 | 0.10% | 5,988,003 |
| 2015-05-28 | 2015-05-26 | 7.556 | 819,078 | +78,413 | 0.10% | 6,189,117 |
| 2015-05-26 | 2015-05-21 | 7.409 | 740,665 | -125,949 | 0.09% | 5,487,233 |
| 2015-05-21 | 2015-05-19 | 7.138 | 866,614 | +1,625 | 0.11% | 6,185,699 |
| 2015-05-20 | 2015-05-18 | 7.015 | 864,989 | +121,887 | 0.11% | 6,067,650 |
| 2015-05-19 | 2015-05-15 | 7.064 | 743,102 | -4,063 | 0.09% | 5,249,228 |
| 2015-05-18 | 2015-05-14 | 6.965 | 747,165 | +5,688 | 0.09% | 5,204,368 |
| 2015-05-15 | 2015-05-13 | 6.892 | 741,477 | -12,189 | 0.09% | 5,109,999 |
| 2015-05-14 | 2015-05-12 | 6.892 | 753,666 | +12,189 | 0.10% | 5,194,001 |
| 2015-05-04 | 2015-04-29 | 7.285 | 741,477 | -5,688 | 0.09% | 5,401,999 |
| 2015-04-30 | 2015-04-28 | 7.310 | 747,165 | +7,313 | 0.09% | 5,461,828 |
| 2015-04-29 | 2015-04-27 | 7.384 | 739,852 | +8,126 | 0.09% | 5,463,000 |
| 2015-04-28 | 2015-04-24 | 7.435 | 731,726 | +40,629 | 0.09% | 5,440,560 |
| 2015-04-27 | 2015-04-23 | 7.435 | 691,097 | -7,539 | 0.09% | 5,138,474 |
| 2015-04-24 | 2015-04-22 | 7.360 | 698,636 | +8,788 | 0.09% | 5,142,058 |
| 2015-04-23 | 2015-04-21 | 7.435 | 689,848 | -19,174 | 0.09% | 5,129,187 |
| 2015-04-22 | 2015-04-20 | 7.460 | 709,022 | -135,413 | 0.09% | 5,289,500 |
| 2015-04-21 | 2015-04-17 | 7.836 | 844,435 | +228,085 | 0.11% | 6,616,819 |
| 2015-04-17 | 2015-04-15 | 7.610 | 616,350 | -25,565 | 0.08% | 4,690,722 |
| 2015-04-16 | 2015-04-14 | 7.861 | 641,915 | -3,994 | 0.08% | 5,045,984 |
| 2015-04-15 | 2015-04-13 | 7.986 | 645,909 | -67,107 | 0.08% | 5,158,230 |
| 2015-04-14 | 2015-04-10 | 7.761 | 713,016 | +62,314 | 0.09% | 5,533,497 |
| 2015-04-13 | 2015-04-09 | 7.285 | 650,702 | +3,994 | 0.08% | 4,740,387 |
| 2015-04-10 | 2015-04-08 | 7.435 | 646,708 | -9,587 | 0.08% | 4,808,431 |
| 2015-04-09 | 2015-04-02 | 7.135 | 656,295 | +3,995 | 0.08% | 4,682,552 |
| 2015-04-08 | 2015-04-01 | 6.809 | 652,300 | -3,995 | 0.08% | 4,441,759 |
| 2015-04-02 | 2015-03-31 | 6.409 | 656,295 | -76,694 | 0.08% | 4,206,082 |
| 2015-04-01 | 2015-03-30 | 6.609 | 732,989 | +79,890 | 0.09% | 4,844,401 |
| 2015-03-31 | 2015-03-27 | 6.284 | 653,099 | -11,984 | 0.08% | 4,103,849 |
| 2015-03-30 | 2015-03-26 | 6.334 | 665,083 | -7,989 | 0.09% | 4,212,453 |
| 2015-03-26 | 2015-03-24 | 6.284 | 673,072 | +43,940 | 0.09% | 4,229,353 |
| 2015-03-25 | 2015-03-23 | 6.309 | 629,132 | -3,995 | 0.08% | 3,968,999 |
| 2015-03-24 | 2015-03-20 | 6.334 | 633,127 | -3,994 | 0.08% | 4,010,052 |
| 2015-03-23 | 2015-03-19 | 6.359 | 637,121 | +3,994 | 0.08% | 4,051,299 |
| 2015-03-19 | 2015-03-17 | 6.434 | 633,127 | +3,995 | 0.08% | 4,073,452 |
| 2015-03-18 | 2015-03-16 | 6.284 | 629,132 | +3,994 | 0.08% | 3,953,249 |
| 2015-03-13 | 2015-03-11 | 6.759 | 625,138 | +11,984 | 0.08% | 4,225,502 |
| 2015-03-10 | 2015-03-06 | 7.035 | 613,154 | +19,972 | 0.08% | 4,313,349 |
| 2015-03-02 | 2015-02-26 | 6.985 | 593,182 | -35,950 | 0.08% | 4,143,152 |
| 2015-02-26 | 2015-02-24 | 7.185 | 629,132 | +3,994 | 0.08% | 4,520,249 |
| 2015-02-25 | 2015-02-23 | 7.035 | 625,138 | -3,595 | 0.08% | 4,397,652 |
| 2015-02-24 | 2015-02-18 | 6.834 | 628,733 | +3,595 | 0.08% | 4,297,022 |
| 2015-02-10 | 2015-02-06 | 6.935 | 625,138 | -6,391 | 0.08% | 4,335,052 |
| 2015-02-04 | 2015-02-02 | 7.060 | 631,529 | -7,989 | 0.08% | 4,458,421 |
| 2015-01-26 | 2015-01-22 | 7.160 | 639,518 | +11,984 | 0.08% | 4,578,861 |
| 2015-01-21 | 2015-01-19 | 6.759 | 627,534 | +1,597 | 0.08% | 4,241,698 |
| 2015-01-20 | 2015-01-16 | 7.285 | 625,937 | -6,391 | 0.08% | 4,559,973 |
| 2015-01-19 | 2015-01-15 | 7.786 | 632,328 | -96,666 | 0.08% | 4,923,132 |
| 2015-01-16 | 2015-01-14 | 8.086 | 728,994 | +84,683 | 0.09% | 5,894,747 |
| 2015-01-13 | 2015-01-09 | 8.186 | 644,311 | -3,995 | 0.08% | 5,274,508 |
| 2015-01-12 | 2015-01-08 | 8.036 | 648,306 | +3,995 | 0.08% | 5,209,832 |
| 2015-01-09 | 2015-01-07 | 8.036 | 644,311 | -3,995 | 0.08% | 5,177,728 |
| 2015-01-07 | 2015-01-05 | 8.211 | 648,306 | -11,983 | 0.08% | 5,323,442 |
| 2015-01-06 | 2015-01-02 | 8.136 | 660,289 | -5,592 | 0.09% | 5,372,249 |
| 2014-12-22 | 2014-12-18 | 7.861 | 665,881 | +7,989 | 0.09% | 5,234,376 |
| 2014-12-18 | 2014-12-16 | 7.661 | 657,892 | -125,827 | 0.09% | 5,039,816 |
| 2014-12-17 | 2014-12-15 | 7.811 | 783,719 | -13,981 | 0.10% | 6,121,441 |
| 2014-12-16 | 2014-12-12 | 8.061 | 797,700 | +145,799 | 0.10% | 6,430,343 |
| 2014-12-15 | 2014-12-11 | 7.585 | 651,901 | +57,920 | 0.08% | 4,944,962 |
| 2014-12-12 | 2014-12-10 | 7.711 | 593,981 | +7,989 | 0.08% | 4,579,963 |
| 2014-12-11 | 2014-12-09 | 8.061 | 585,992 | -4,394 | 0.08% | 4,723,743 |
| 2014-12-10 | 2014-12-08 | 8.336 | 590,386 | +55,923 | 0.08% | 4,921,743 |
| 2014-12-09 | 2014-12-05 | 8.537 | 534,463 | +19,973 | 0.07% | 4,562,582 |
| 2014-12-03 | 2014-12-01 | 8.762 | 514,490 | -7,590 | 0.07% | 4,507,997 |
| 2014-12-02 | 2014-11-28 | 9.113 | 522,080 | +55,124 | 0.07% | 4,757,482 |
| 2014-11-27 | 2014-11-25 | 8.687 | 466,956 | -3,994 | 0.06% | 4,056,431 |
| 2014-11-25 | 2014-11-21 | 8.512 | 470,950 | +6,391 | 0.06% | 4,008,597 |
| 2014-11-17 | 2014-11-13 | 8.862 | 464,559 | -1,997 | 0.06% | 4,117,018 |
| 2014-11-14 | 2014-11-12 | 9.037 | 466,556 | +1,997 | 0.06% | 4,216,476 |
| 2014-11-13 | 2014-11-11 | 9.138 | 464,559 | +3,994 | 0.06% | 4,244,948 |
| 2014-11-10 | 2014-11-06 | 9.012 | 460,565 | +3,995 | 0.06% | 4,150,803 |
| 2014-11-05 | 2014-11-03 | 9.062 | 456,570 | +15,179 | 0.06% | 4,137,658 |
| 2014-11-03 | 2014-10-30 | 9.663 | 441,391 | -11,984 | 0.06% | 4,265,299 |
| 2014-10-31 | 2014-10-29 | 9.763 | 453,375 | -19,972 | 0.06% | 4,426,504 |
| 2014-10-27 | 2014-10-23 | 9.538 | 473,347 | +9,587 | 0.06% | 4,514,850 |
| 2014-10-24 | 2014-10-22 | 9.864 | 463,760 | +17,575 | 0.06% | 4,574,337 |
| 2014-10-20 | 2014-10-16 | 8.362 | 446,185 | +1,998 | 0.06% | 3,730,784 |
| 2014-10-17 | 2014-10-15 | 8.512 | 444,187 | +3,994 | 0.06% | 3,780,798 |
| 2014-10-15 | 2014-10-13 | 9.188 | 440,193 | +799 | 0.06% | 4,044,342 |
| 2014-10-08 | 2014-10-06 | 10.164 | 439,394 | -3,994 | 0.06% | 4,466,001 |
| 2014-10-07 | 2014-10-03 | 9.964 | 443,388 | -33,954 | 0.06% | 4,417,796 |
| 2014-10-03 | 2014-09-29 | 10.690 | 477,342 | +3,995 | 0.06% | 5,102,655 |
| 2014-09-25 | 2014-09-23 | 11.140 | 473,347 | +399 | 0.06% | 5,273,249 |
| 2014-09-24 | 2014-09-22 | 11.215 | 472,948 | +799 | 0.06% | 5,304,324 |
| 2014-09-22 | 2014-09-18 | 11.215 | 472,149 | -3,994 | 0.06% | 5,295,363 |
| 2014-09-19 | 2014-09-17 | 11.215 | 476,143 | +7,989 | 0.06% | 5,340,158 |
| 2014-09-17 | 2014-09-15 | 11.541 | 468,154 | -3,995 | 0.06% | 5,402,918 |
| 2014-09-16 | 2014-09-12 | 11.291 | 472,149 | +3,995 | 0.06% | 5,330,823 |
| 2014-09-11 | 2014-09-08 | 12.017 | 468,154 | -1,199 | 0.06% | 5,625,597 |
| 2014-09-08 | 2014-09-04 | 11.966 | 469,353 | -7,989 | 0.06% | 5,616,505 |
| 2014-09-01 | 2014-08-28 | 11.916 | 477,342 | -4,793 | 0.06% | 5,688,205 |
| 2014-08-29 | 2014-08-27 | 12.067 | 482,135 | -3,994 | 0.06% | 5,817,741 |
| 2014-08-28 | 2014-08-26 | 12.142 | 486,129 | -2,797 | 0.06% | 5,902,445 |
| 2014-08-22 | 2014-08-20 | 11.816 | 488,926 | -3,994 | 0.06% | 5,777,285 |
| 2014-08-18 | 2014-08-14 | 11.741 | 492,920 | -1,997 | 0.06% | 5,787,459 |
| 2014-08-13 | 2014-08-11 | 10.915 | 494,917 | +1,598 | 0.06% | 5,402,037 |
| 2014-08-07 | 2014-08-05 | 11.015 | 493,319 | +5,991 | 0.06% | 5,433,995 |
| 2014-07-25 | 2014-07-23 | 11.566 | 487,328 | -11,983 | 0.06% | 5,636,403 |
| 2014-07-22 | 2014-07-18 | 11.266 | 499,311 | +7,989 | 0.06% | 5,624,997 |
| 2014-07-18 | 2014-07-16 | 11.316 | 491,322 | +3,994 | 0.06% | 5,559,597 |
| 2014-07-14 | 2014-07-10 | 11.841 | 487,328 | +1,199 | 0.06% | 5,770,603 |
| 2014-07-02 | 2014-06-27 | 11.866 | 486,129 | +15,978 | 0.06% | 5,768,575 |
| 2014-06-30 | 2014-06-26 | 11.666 | 470,151 | +798 | 0.06% | 5,484,815 |
| 2014-06-27 | 2014-06-25 | 11.816 | 469,353 | +799 | 0.06% | 5,546,005 |
| 2014-06-24 | 2014-06-20 | 11.516 | 468,554 | -1,597 | 0.06% | 5,395,804 |
| 2014-06-23 | 2014-06-19 | 11.966 | 470,151 | +3,994 | 0.06% | 5,626,055 |
| 2014-06-17 | 2014-06-13 | 12.142 | 466,157 | +14,380 | 0.06% | 5,659,950 |
| 2014-06-12 | 2014-06-10 | 12.342 | 451,777 | -101,859 | 0.06% | 5,575,832 |
| 2014-06-11 | 2014-06-09 | 12.392 | 553,636 | +99,862 | 0.07% | 6,860,696 |
| 2014-06-06 | 2014-06-04 | 12.367 | 453,774 | -3,995 | 0.06% | 5,611,839 |
| 2014-05-26 | 2014-05-22 | 12.242 | 457,769 | -1,997 | 0.06% | 5,603,946 |
| 2014-05-22 | 2014-05-20 | 12.392 | 459,766 | -21,969 | 0.06% | 5,697,453 |
| 2014-05-21 | 2014-05-19 | 11.866 | 481,735 | +1,997 | 0.06% | 5,716,434 |
| 2014-05-20 | 2014-05-16 | 11.791 | 479,738 | +39,945 | 0.06% | 5,656,707 |
| 2014-05-12 | 2014-05-08 | 11.541 | 439,793 | -3,995 | 0.06% | 5,075,606 |
| 2014-05-08 | 2014-05-05 | 11.266 | 443,788 | -3,195 | 0.06% | 4,999,502 |
| 2014-05-07 | 2014-05-02 | 11.140 | 446,983 | -7,989 | 0.06% | 4,979,545 |
| 2014-04-29 | 2014-04-25 | 11.641 | 454,972 | +3,994 | 0.06% | 5,296,345 |
| 2014-04-28 | 2014-04-24 | 11.666 | 450,978 | +1,997 | 0.06% | 5,261,141 |
| 2014-04-25 | 2014-04-23 | 11.691 | 448,981 | -7,989 | 0.06% | 5,249,084 |
| 2014-04-24 | 2014-04-22 | 11.667 | 456,970 | +7,989 | 0.06% | 5,331,671 |
| 2014-04-23 | 2014-04-17 | 11.718 | 448,981 | +4,870 | 0.06% | 5,261,187 |
| 2014-04-17 | 2014-04-15 | 11.313 | 444,111 | -51,365 | 0.06% | 5,024,280 |
| 2014-04-15 | 2014-04-11 | 12.148 | 495,476 | -7,903 | 0.06% | 6,019,198 |
| 2014-04-11 | 2014-04-09 | 12.072 | 503,379 | -7,902 | 0.07% | 6,076,986 |
| 2014-04-10 | 2014-04-08 | 11.642 | 511,281 | +27,658 | 0.07% | 5,952,402 |
| 2014-04-08 | 2014-04-04 | 12.325 | 483,623 | +4,742 | 0.06% | 5,960,884 |
| 2014-03-31 | 2014-03-27 | 12.629 | 478,881 | -1,186 | 0.06% | 6,047,876 |
| 2014-03-27 | 2014-03-25 | 12.250 | 480,067 | +3,952 | 0.06% | 5,880,605 |
| 2014-03-24 | 2014-03-20 | 12.452 | 476,115 | -7,903 | 0.06% | 5,928,594 |
| 2014-03-21 | 2014-03-19 | 12.629 | 484,018 | -3,951 | 0.06% | 6,112,753 |
| 2014-03-06 | 2014-03-04 | 13.059 | 487,969 | -790 | 0.06% | 6,372,601 |
| 2014-03-05 | 2014-03-03 | 12.629 | 488,759 | -5,927 | 0.06% | 6,172,628 |
| 2014-03-04 | 2014-02-28 | 12.275 | 494,686 | -3,405,905 | 0.06% | 6,072,201 |
| 2014-03-03 | 2014-02-27 | 13.667 | 3,900,591 | +1,971,632 | 0.51% | 53,308,803 |
| 2014-02-28 | 2014-02-26 | 13.135 | 1,928,959 | +79,023 | 0.25% | 25,337,579 |
| 2014-02-27 | 2014-02-25 | 12.984 | 1,849,936 | -10,273 | 0.24% | 24,018,663 |
| 2014-02-25 | 2014-02-21 | 13.085 | 1,860,209 | +3,951 | 0.24% | 24,340,363 |
| 2014-02-21 | 2014-02-19 | 13.363 | 1,856,258 | +31,215 | 0.24% | 24,805,445 |
| 2014-02-20 | 2014-02-18 | 13.237 | 1,825,043 | +186,099 | 0.24% | 24,157,364 |
| 2014-02-18 | 2014-02-14 | 13.085 | 1,638,944 | +131,574 | 0.21% | 21,445,166 |
| 2014-02-17 | 2014-02-13 | 13.135 | 1,507,370 | +125,252 | 0.20% | 19,799,854 |
| 2014-02-14 | 2014-02-12 | 13.085 | 1,382,118 | +339,800 | 0.18% | 18,084,663 |
| 2014-02-12 | 2014-02-10 | 12.857 | 1,042,318 | -7,902 | 0.14% | 13,401,046 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,050,220 | +86,926 | 0.14% | 13,848,182 |
| 2014-02-10 | 2014-02-06 | 12.477 | 963,294 | +39,511 | 0.13% | 12,019,338 |
| 2014-02-05 | 2014-01-30 | 12.148 | 923,783 | -37,536 | 0.12% | 11,222,406 |
| 2014-01-29 | 2014-01-27 | 12.148 | 961,319 | +7,903 | 0.13% | 11,678,405 |
| 2014-01-28 | 2014-01-24 | 13.085 | 953,416 | -1,975,583 | 0.12% | 12,475,206 |
| 2014-01-24 | 2014-01-22 | 13.616 | 2,928,999 | -7,902 | 0.38% | 39,881,938 |
| 2014-01-22 | 2014-01-20 | 13.161 | 2,936,901 | +3,951 | 0.38% | 38,651,594 |
| 2014-01-21 | 2014-01-17 | 13.540 | 2,932,950 | +3,951 | 0.38% | 39,713,046 |
| 2014-01-20 | 2014-01-16 | 13.161 | 2,928,999 | -1,976 | 0.38% | 38,547,598 |
| 2014-01-17 | 2014-01-15 | 12.730 | 2,930,975 | +11,854 | 0.38% | 37,312,544 |
| 2014-01-16 | 2014-01-14 | 12.882 | 2,919,121 | +15,804 | 0.38% | 37,604,917 |
| 2014-01-15 | 2014-01-13 | 13.135 | 2,903,317 | +10,273 | 0.38% | 38,136,126 |
| 2014-01-14 | 2014-01-10 | 13.211 | 2,893,044 | -18,570 | 0.38% | 38,220,846 |
| 2014-01-13 | 2014-01-09 | 13.388 | 2,911,614 | +86,926 | 0.38% | 38,982,010 |
| 2014-01-10 | 2014-01-08 | 13.793 | 2,824,688 | +592,675 | 0.37% | 38,962,045 |
| 2014-01-09 | 2014-01-07 | 13.819 | 2,232,013 | +227,192 | 0.29% | 30,843,533 |
| 2014-01-08 | 2014-01-06 | 13.996 | 2,004,821 | +542,099 | 0.26% | 28,059,213 |
| 2014-01-07 | 2014-01-03 | 14.046 | 1,462,722 | +532,222 | 0.19% | 20,546,107 |
| 2014-01-06 | 2014-01-02 | 14.173 | 930,500 | +420,800 | 0.12% | 13,188,007 |
| 2014-01-03 | 2013-12-31 | 14.046 | 509,700 | -7,903 | 0.07% | 7,159,495 |
| 2014-01-02 | 2013-12-27 | 13.540 | 517,603 | +7,903 | 0.07% | 7,008,504 |
| 2013-12-27 | 2013-12-20 | 13.009 | 509,700 | -7,903 | 0.07% | 6,630,595 |
| 2013-12-20 | 2013-12-18 | 13.642 | 517,603 | -15,804 | 0.07% | 7,060,904 |
| 2013-12-16 | 2013-12-12 | 13.793 | 533,407 | -3,161 | 0.07% | 7,357,495 |
| 2013-12-12 | 2013-12-10 | 13.945 | 536,568 | -8,298 | 0.07% | 7,482,576 |
| 2013-12-10 | 2013-12-06 | 13.692 | 544,866 | -3,161 | 0.07% | 7,460,393 |
| 2013-12-06 | 2013-12-04 | 13.869 | 548,027 | +3,161 | 0.07% | 7,600,764 |
| 2013-12-05 | 2013-12-03 | 13.793 | 544,866 | +23,707 | 0.07% | 7,515,553 |
| 2013-12-04 | 2013-12-02 | 14.046 | 521,159 | -8,692 | 0.07% | 7,320,453 |
| 2013-12-03 | 2013-11-29 | 14.072 | 529,851 | +51,760 | 0.07% | 7,455,956 |
| 2013-12-02 | 2013-11-28 | 13.591 | 478,091 | +3,161 | 0.06% | 6,497,699 |
| 2013-11-27 | 2013-11-25 | 13.642 | 474,930 | -3,951 | 0.06% | 6,478,778 |
| 2013-11-22 | 2013-11-20 | 13.616 | 478,881 | +7,902 | 0.06% | 6,520,556 |
| 2013-11-21 | 2013-11-19 | 13.388 | 470,979 | +1,581 | 0.06% | 6,305,681 |
| 2013-11-20 | 2013-11-18 | 13.515 | 469,398 | +18,175 | 0.06% | 6,343,913 |
| 2013-11-18 | 2013-11-14 | 13.237 | 451,223 | +15,014 | 0.06% | 5,972,658 |
| 2013-11-15 | 2013-11-13 | 13.211 | 436,209 | +4,347 | 0.06% | 5,762,884 |
| 2013-11-11 | 2013-11-07 | 13.869 | 431,862 | -2,766 | 0.06% | 5,989,634 |
| 2013-11-06 | 2013-11-04 | 14.097 | 434,628 | -3,951 | 0.06% | 6,126,997 |
| 2013-11-01 | 2013-10-30 | 14.148 | 438,579 | -23,707 | 0.06% | 6,204,894 |
| 2013-10-30 | 2013-10-28 | 13.743 | 462,286 | -7,903 | 0.06% | 6,353,095 |
| 2013-10-29 | 2013-10-25 | 13.414 | 470,189 | -19,756 | 0.06% | 6,307,004 |
| 2013-10-28 | 2013-10-24 | 13.313 | 489,945 | -85,740 | 0.06% | 6,522,406 |
| 2013-10-25 | 2013-10-23 | 13.515 | 575,685 | +25,288 | 0.08% | 7,780,382 |
| 2013-10-24 | 2013-10-22 | 14.097 | 550,397 | -13,434 | 0.07% | 7,759,005 |
| 2013-10-23 | 2013-10-21 | 14.046 | 563,831 | +15,804 | 0.07% | 7,919,845 |
| 2013-10-22 | 2013-10-18 | 13.920 | 548,027 | -3,161 | 0.07% | 7,628,504 |
| 2013-10-21 | 2013-10-17 | 13.743 | 551,188 | +11,854 | 0.07% | 7,574,855 |
| 2013-10-18 | 2013-10-16 | 13.667 | 539,334 | -7,902 | 0.07% | 7,370,998 |
| 2013-10-17 | 2013-10-15 | 13.414 | 547,236 | -11,854 | 0.07% | 7,340,494 |
| 2013-10-16 | 2013-10-11 | 13.211 | 559,090 | +23,707 | 0.07% | 7,386,301 |
| 2013-10-15 | 2013-10-10 | 13.211 | 535,383 | +13,434 | 0.07% | 7,073,101 |
| 2013-10-11 | 2013-10-09 | 13.464 | 521,949 | -3,556 | 0.07% | 7,027,720 |
| 2013-10-10 | 2013-10-08 | 13.363 | 525,505 | +18,570 | 0.07% | 7,022,400 |
| 2013-10-03 | 2013-09-30 | 13.363 | 506,935 | -9,482 | 0.07% | 6,774,246 |
| 2013-10-02 | 2013-09-27 | 13.287 | 516,417 | +395 | 0.07% | 6,861,745 |
| 2013-09-27 | 2013-09-25 | 13.110 | 516,022 | -93,248 | 0.07% | 6,765,077 |
| 2013-09-26 | 2013-09-24 | 12.908 | 609,270 | +93,248 | 0.08% | 7,864,203 |
| 2013-09-25 | 2013-09-23 | 13.287 | 516,022 | -3,161 | 0.07% | 6,856,497 |
| 2013-09-24 | 2013-09-19 | 13.287 | 519,183 | +3,951 | 0.07% | 6,898,498 |
| 2013-09-23 | 2013-09-18 | 13.313 | 515,232 | +3,951 | 0.07% | 6,859,040 |
| 2013-09-19 | 2013-09-17 | 13.059 | 511,281 | +3,951 | 0.07% | 6,677,042 |
| 2013-09-18 | 2013-09-16 | 13.237 | 507,330 | -3,161 | 0.07% | 6,715,324 |
| 2013-09-17 | 2013-09-13 | 13.085 | 510,491 | +7,112 | 0.07% | 6,679,645 |
| 2013-09-16 | 2013-09-12 | 13.566 | 503,379 | +31,610 | 0.07% | 6,828,647 |
| 2013-09-13 | 2013-09-11 | 13.616 | 471,769 | -12,249 | 0.06% | 6,423,718 |
| 2013-09-12 | 2013-09-10 | 13.161 | 484,018 | +9,483 | 0.06% | 6,370,003 |
| 2013-09-11 | 2013-09-09 | 12.908 | 474,535 | -28,053 | 0.06% | 6,125,100 |
| 2013-09-10 | 2013-09-06 | 12.908 | 502,588 | -59,268 | 0.07% | 6,487,196 |
| 2013-09-09 | 2013-09-05 | 13.085 | 561,856 | +35,956 | 0.07% | 7,351,743 |
| 2013-09-06 | 2013-09-04 | 11.946 | 525,900 | +103,916 | 0.07% | 6,282,318 |
| 2013-09-05 | 2013-09-03 | 11.921 | 421,984 | +1,975 | 0.06% | 5,030,274 |
| 2013-09-04 | 2013-09-02 | 12.174 | 420,009 | +7,902 | 0.05% | 5,113,031 |
| 2013-09-03 | 2013-08-30 | 12.300 | 412,107 | +2,371 | 0.05% | 5,068,985 |
| 2013-08-28 | 2013-08-26 | 12.452 | 409,736 | +3,951 | 0.05% | 5,102,041 |
| 2013-08-27 | 2013-08-23 | 12.401 | 405,785 | +3,951 | 0.05% | 5,032,304 |
| 2013-08-20 | 2013-08-16 | 12.680 | 401,834 | +1,976 | 0.05% | 5,095,176 |
| 2013-08-08 | 2013-08-06 | 11.996 | 399,858 | -7,112 | 0.05% | 4,796,880 |
| 2013-07-16 | 2013-07-12 | 11.237 | 406,970 | -6,322 | 0.05% | 4,573,199 |
| 2013-07-12 | 2013-07-10 | 10.883 | 413,292 | -19,756 | 0.05% | 4,497,801 |
| 2013-07-05 | 2013-07-03 | 10.832 | 433,048 | -8,692 | 0.06% | 4,690,883 |
| 2013-07-03 | 2013-06-28 | 11.161 | 441,740 | +6,322 | 0.06% | 4,930,376 |
| 2013-07-02 | 2013-06-27 | 11.187 | 435,418 | -3,952 | 0.06% | 4,870,835 |
| 2013-06-26 | 2013-06-24 | 11.136 | 439,370 | +3,952 | 0.06% | 4,892,804 |
| 2013-06-25 | 2013-06-21 | 11.617 | 435,418 | -6,322 | 0.06% | 5,058,175 |
| 2013-06-24 | 2013-06-20 | 11.338 | 441,740 | +6,322 | 0.06% | 5,008,636 |
| 2013-06-04 | 2013-05-31 | 11.288 | 435,418 | -6,322 | 0.06% | 4,914,915 |
| 2013-05-30 | 2013-05-28 | 11.187 | 441,740 | +6,322 | 0.06% | 4,941,556 |
| 2013-05-23 | 2013-05-21 | 11.237 | 435,418 | -7,903 | 0.06% | 4,892,875 |
| 2013-05-22 | 2013-05-20 | 11.009 | 443,321 | +7,903 | 0.06% | 4,880,702 |
| 2013-05-21 | 2013-05-16 | 11.212 | 435,418 | -6,322 | 0.06% | 4,881,855 |
| 2013-05-09 | 2013-05-07 | 11.161 | 441,740 | +6,322 | 0.06% | 4,930,376 |
| 2013-04-29 | 2013-04-25 | 11.693 | 435,418 | -3,952 | 0.06% | 5,091,235 |
| 2013-04-26 | 2013-04-24 | 11.566 | 439,370 | +3,952 | 0.06% | 5,081,844 |
| 2013-04-24 | 2013-04-22 | 11.493 | 435,418 | +4,881 | 0.06% | 5,004,074 |
| 2013-04-02 | 2013-03-27 | 11.672 | 430,537 | -3,907 | 0.06% | 5,025,119 |
| 2013-03-26 | 2013-03-22 | 12.260 | 434,444 | -39,069 | 0.06% | 5,326,481 |
| 2013-03-25 | 2013-03-21 | 12.235 | 473,513 | +39,069 | 0.06% | 5,793,364 |
| 2013-03-18 | 2013-03-14 | 12.286 | 434,444 | -3,907 | 0.06% | 5,337,601 |
| 2013-03-11 | 2013-03-07 | 12.158 | 438,351 | +3,907 | 0.06% | 5,329,502 |
| 2013-03-06 | 2013-03-04 | 12.235 | 434,444 | -3,125 | 0.06% | 5,315,361 |
| 2013-03-04 | 2013-02-28 | 11.697 | 437,569 | -19,535 | 0.06% | 5,118,395 |
| 2013-03-01 | 2013-02-27 | 11.339 | 457,104 | +19,535 | 0.06% | 5,183,102 |
| 2013-02-18 | 2013-02-14 | 10.955 | 437,569 | +3,906 | 0.06% | 4,793,595 |
| 2013-01-24 | 2013-01-22 | 11.825 | 433,663 | -15,627 | 0.06% | 5,128,205 |
| 2013-01-23 | 2013-01-21 | 12.081 | 449,290 | +15,627 | 0.06% | 5,427,999 |
| 2013-01-21 | 2013-01-17 | 11.723 | 433,663 | -3,516 | 0.06% | 5,083,805 |
| 2013-01-17 | 2013-01-15 | 12.081 | 437,179 | -39,068 | 0.06% | 5,281,683 |
| 2013-01-15 | 2013-01-11 | 12.004 | 476,247 | -61,729 | 0.06% | 5,717,104 |
| 2013-01-14 | 2013-01-10 | 12.184 | 537,976 | +104,704 | 0.07% | 6,554,520 |
| 2013-01-10 | 2013-01-08 | 11.979 | 433,272 | -1,172 | 0.06% | 5,190,121 |
| 2013-01-09 | 2013-01-07 | 12.260 | 434,444 | -11,721 | 0.06% | 5,326,481 |
| 2013-01-08 | 2013-01-04 | 11.569 | 446,165 | -3,906 | 0.06% | 5,161,845 |
| 2012-12-21 | 2012-12-19 | 11.288 | 450,071 | -11,721 | 0.06% | 5,080,315 |
| 2012-12-20 | 2012-12-18 | 11.160 | 461,792 | -7,814 | 0.06% | 5,153,519 |
| 2012-12-19 | 2012-12-17 | 10.853 | 469,606 | +19,535 | 0.06% | 5,096,482 |
| 2012-12-14 | 2012-12-12 | 11.237 | 450,071 | -33,209 | 0.06% | 5,057,275 |
| 2012-12-13 | 2012-12-11 | 11.134 | 483,280 | +29,302 | 0.06% | 5,380,952 |
| 2012-12-12 | 2012-12-10 | 10.750 | 453,978 | -2,735 | 0.06% | 4,880,397 |
| 2012-12-06 | 2012-12-04 | 10.725 | 456,713 | -781 | 0.06% | 4,898,109 |
| 2012-11-15 | 2012-11-13 | 9.726 | 457,494 | -10,158 | 0.06% | 4,449,795 |
| 2012-11-12 | 2012-11-08 | 10.187 | 467,652 | -8,986 | 0.06% | 4,764,056 |
| 2012-11-09 | 2012-11-07 | 10.341 | 476,638 | +12,502 | 0.06% | 4,928,798 |
| 2012-11-08 | 2012-11-06 | 10.392 | 464,136 | -782 | 0.06% | 4,823,278 |
| 2012-11-07 | 2012-11-05 | 10.494 | 464,918 | +6,251 | 0.06% | 4,879,005 |
| 2012-11-02 | 2012-10-31 | 10.622 | 458,667 | -3,906 | 0.06% | 4,872,105 |
| 2012-10-29 | 2012-10-25 | 10.494 | 462,573 | -37,116 | 0.06% | 4,854,396 |
| 2012-10-26 | 2012-10-24 | 10.674 | 499,689 | +33,209 | 0.07% | 5,333,433 |
| 2012-10-25 | 2012-10-22 | 10.546 | 466,480 | -1,954 | 0.06% | 4,919,277 |
| 2012-10-24 | 2012-10-19 | 10.546 | 468,434 | -19,534 | 0.06% | 4,939,883 |
| 2012-10-22 | 2012-10-18 | 10.290 | 487,968 | +15,237 | 0.06% | 5,020,979 |
| 2012-10-19 | 2012-10-17 | 9.931 | 472,731 | -1,954 | 0.06% | 4,694,797 |
| 2012-10-17 | 2012-10-15 | 10.034 | 474,685 | -7,813 | 0.06% | 4,762,803 |
| 2012-10-16 | 2012-10-12 | 9.931 | 482,498 | +11,720 | 0.06% | 4,791,795 |
| 2012-10-09 | 2012-10-05 | 9.854 | 470,778 | -1,953 | 0.06% | 4,639,252 |
| 2012-10-05 | 2012-10-03 | 9.291 | 472,731 | +1,953 | 0.06% | 4,392,297 |
| 2012-09-28 | 2012-09-26 | 9.266 | 470,778 | -31,255 | 0.06% | 4,362,101 |
| 2012-09-25 | 2012-09-21 | 9.419 | 502,033 | +31,255 | 0.07% | 4,728,802 |
| 2012-09-19 | 2012-09-17 | 10.290 | 470,778 | -1,953 | 0.06% | 4,844,102 |
| 2012-09-17 | 2012-09-13 | 9.829 | 472,731 | -3,907 | 0.06% | 4,646,397 |
| 2012-08-24 | 2012-08-22 | 9.035 | 476,638 | -4,688 | 0.06% | 4,306,599 |
| 2012-08-22 | 2012-08-20 | 8.831 | 481,326 | -391 | 0.06% | 4,250,396 |
| 2012-08-20 | 2012-08-16 | 8.805 | 481,717 | +3,907 | 0.06% | 4,241,519 |
| 2012-08-13 | 2012-08-09 | 9.291 | 477,810 | +390 | 0.06% | 4,439,488 |
| 2012-08-06 | 2012-08-02 | 8.959 | 477,420 | -3,906 | 0.06% | 4,277,004 |
| 2012-08-01 | 2012-07-30 | 8.805 | 481,326 | +3,906 | 0.06% | 4,238,077 |
| 2012-07-25 | 2012-07-23 | 8.703 | 477,420 | -390 | 0.06% | 4,154,804 |
| 2012-07-23 | 2012-07-19 | 8.677 | 477,810 | -3,907 | 0.06% | 4,145,968 |
| 2012-07-20 | 2012-07-18 | 8.472 | 481,717 | +3,907 | 0.06% | 4,081,229 |
| 2012-07-10 | 2012-07-06 | 8.677 | 477,810 | -228,943 | 0.06% | 4,145,968 |
| 2012-07-09 | 2012-07-05 | 8.831 | 706,753 | +33,599 | 0.09% | 6,241,052 |
| 2012-07-06 | 2012-07-04 | 8.907 | 673,154 | +136,741 | 0.09% | 5,996,043 |
| 2012-07-05 | 2012-07-03 | 8.651 | 536,413 | +58,603 | 0.07% | 4,640,738 |
| 2012-07-04 | 2012-06-29 | 8.447 | 477,810 | -3,907 | 0.06% | 4,035,898 |
| 2012-06-26 | 2012-06-22 | 7.960 | 481,717 | +3,907 | 0.06% | 3,834,629 |
| 2012-06-25 | 2012-06-21 | 8.191 | 477,810 | -5,079 | 0.06% | 3,913,598 |
| 2012-06-21 | 2012-06-19 | 8.319 | 482,889 | -10,549 | 0.06% | 4,016,999 |
| 2012-06-20 | 2012-06-18 | 8.882 | 493,438 | +3,907 | 0.07% | 4,382,613 |
| 2012-06-18 | 2012-06-14 | 8.677 | 489,531 | -3,907 | 0.06% | 4,247,672 |
| 2012-06-08 | 2012-06-06 | 8.677 | 493,438 | +3,907 | 0.07% | 4,281,573 |
| 2012-06-05 | 2012-06-01 | 9.189 | 489,531 | +391 | 0.06% | 4,498,272 |
| 2012-05-24 | 2012-05-22 | 9.189 | 489,140 | -6,251 | 0.06% | 4,494,679 |
| 2012-05-15 | 2012-05-11 | 9.880 | 495,391 | +3,907 | 0.07% | 4,894,479 |
| 2012-05-10 | 2012-05-08 | 10.136 | 491,484 | -62,510 | 0.06% | 4,981,677 |
| 2012-05-04 | 2012-05-02 | 10.469 | 553,994 | -3,907 | 0.07% | 5,799,618 |
| 2012-05-03 | 2012-04-30 | 10.443 | 557,901 | +23,441 | 0.07% | 5,826,239 |
| 2012-05-02 | 2012-04-27 | 10.238 | 534,460 | +2,735 | 0.07% | 5,472,002 |
| 2012-04-27 | 2012-04-25 | 10.418 | 531,725 | +7,814 | 0.07% | 5,539,270 |
| 2012-04-26 | 2012-04-24 | 10.366 | 523,911 | -3,907 | 0.07% | 5,431,047 |
| 2012-04-25 | 2012-04-23 | 10.752 | 527,818 | +42,585 | 0.07% | 5,675,022 |
| 2012-04-24 | 2012-04-20 | 10.959 | 485,233 | +5,846 | 0.06% | 5,317,726 |
| 2012-04-23 | 2012-04-19 | 10.959 | 479,387 | -2,702 | 0.06% | 5,253,659 |
| 2012-04-20 | 2012-04-18 | 10.700 | 482,089 | +3,088 | 0.06% | 5,158,371 |
| 2012-04-17 | 2012-04-13 | 10.855 | 479,001 | -3,860 | 0.06% | 5,199,789 |
| 2012-04-13 | 2012-04-11 | 10.674 | 482,861 | +7,720 | 0.06% | 5,154,121 |
| 2012-04-12 | 2012-04-10 | 11.089 | 475,141 | -4,246 | 0.06% | 5,268,677 |
| 2012-04-10 | 2012-04-03 | 11.374 | 479,387 | -3,860 | 0.06% | 5,452,379 |
| 2012-04-05 | 2012-04-02 | 10.907 | 483,247 | +3,860 | 0.06% | 5,270,921 |
| 2012-04-02 | 2012-03-29 | 10.881 | 479,387 | -3,860 | 0.06% | 5,216,399 |
| 2012-03-30 | 2012-03-28 | 10.855 | 483,247 | -3,860 | 0.06% | 5,245,881 |
| 2012-03-29 | 2012-03-27 | 11.037 | 487,107 | +7,720 | 0.07% | 5,376,124 |
| 2012-03-28 | 2012-03-26 | 10.493 | 479,387 | -6,176 | 0.06% | 5,030,099 |
| 2012-03-27 | 2012-03-23 | 9.819 | 485,563 | +3,860 | 0.06% | 4,767,822 |
| 2012-03-26 | 2012-03-22 | 10.182 | 481,703 | -3,860 | 0.06% | 4,904,640 |
| 2012-03-22 | 2012-03-20 | 10.519 | 485,563 | +3,860 | 0.06% | 5,107,483 |
| 2012-03-19 | 2012-03-15 | 11.089 | 481,703 | +2,316 | 0.06% | 5,341,440 |
| 2012-03-16 | 2012-03-14 | 11.322 | 479,387 | -12,737 | 0.06% | 5,427,539 |
| 2012-03-14 | 2012-03-12 | 10.622 | 492,124 | +3,859 | 0.07% | 5,227,496 |
| 2012-03-13 | 2012-03-09 | 10.778 | 488,265 | +3,860 | 0.07% | 5,262,404 |
| 2012-03-09 | 2012-03-07 | 10.545 | 484,405 | -772 | 0.06% | 5,107,852 |
| 2012-03-07 | 2012-03-05 | 11.089 | 485,177 | -5,789 | 0.06% | 5,379,962 |
| 2012-03-06 | 2012-03-02 | 10.959 | 490,966 | -11,580 | 0.07% | 5,380,555 |
| 2012-03-05 | 2012-03-01 | 10.467 | 502,546 | -1,930 | 0.07% | 5,260,081 |
| 2012-03-02 | 2012-02-29 | 10.467 | 504,476 | +11,580 | 0.07% | 5,280,282 |
| 2012-03-01 | 2012-02-28 | 10.570 | 492,896 | +3,859 | 0.07% | 5,210,156 |
| 2012-02-29 | 2012-02-27 | 10.622 | 489,037 | +7,720 | 0.07% | 5,194,704 |
| 2012-02-28 | 2012-02-24 | 10.648 | 481,317 | -11,579 | 0.06% | 5,125,170 |
| 2012-02-27 | 2012-02-23 | 10.337 | 492,896 | -16,212 | 0.07% | 5,095,226 |
| 2012-02-23 | 2012-02-21 | 11.063 | 509,108 | -3,859 | 0.07% | 5,632,135 |
| 2012-02-17 | 2012-02-15 | 11.529 | 512,967 | +5,017 | 0.07% | 5,914,046 |
| 2012-02-14 | 2012-02-10 | 11.400 | 507,950 | -7,719 | 0.07% | 5,790,405 |
| 2012-02-13 | 2012-02-09 | 11.218 | 515,669 | +18,141 | 0.07% | 5,784,878 |
| 2012-02-10 | 2012-02-08 | 10.415 | 497,528 | -7,720 | 0.07% | 5,181,779 |
| 2012-02-09 | 2012-02-07 | 9.560 | 505,248 | +3,860 | 0.07% | 4,830,213 |
| 2012-02-07 | 2012-02-03 | 9.845 | 501,388 | +11,579 | 0.07% | 4,936,201 |
| 2012-02-06 | 2012-02-02 | 9.845 | 489,809 | -3,859 | 0.07% | 4,822,205 |
| 2012-02-03 | 2012-02-01 | 9.819 | 493,668 | +3,859 | 0.07% | 4,847,407 |
| 2012-01-27 | 2012-01-20 | 9.456 | 489,809 | -3,859 | 0.07% | 4,631,854 |
| 2012-01-20 | 2012-01-18 | 8.601 | 493,668 | -4,632 | 0.07% | 4,246,277 |
| 2012-01-19 | 2012-01-17 | 8.627 | 498,300 | +4,632 | 0.07% | 4,299,029 |
| 2012-01-03 | 2011-12-29 | 7.876 | 493,668 | -7,720 | 0.07% | 3,888,157 |
| 2011-12-23 | 2011-12-21 | 7.824 | 501,388 | +16,211 | 0.07% | 3,922,980 |
| 2011-12-12 | 2011-12-08 | 8.835 | 485,177 | -15,439 | 0.06% | 4,286,372 |
| 2011-12-09 | 2011-12-07 | 8.964 | 500,616 | +15,439 | 0.07% | 4,487,620 |
| 2011-12-05 | 2011-12-01 | 9.379 | 485,177 | -3,860 | 0.06% | 4,550,342 |
| 2011-11-16 | 2011-11-14 | 9.120 | 489,037 | -1,929 | 0.07% | 4,459,844 |
| 2011-11-11 | 2011-11-09 | 9.249 | 490,966 | +1,543 | 0.07% | 4,541,036 |
| 2011-11-03 | 2011-11-01 | 9.327 | 489,423 | -3,859 | 0.07% | 4,564,804 |
| 2011-11-02 | 2011-10-31 | 9.327 | 493,282 | -3,088 | 0.07% | 4,600,797 |
| 2011-11-01 | 2011-10-28 | 9.197 | 496,370 | -1,930 | 0.07% | 4,565,298 |
| 2011-10-31 | 2011-10-27 | 9.560 | 498,300 | -386 | 0.07% | 4,763,789 |
| 2011-10-27 | 2011-10-25 | 9.197 | 498,686 | +3,860 | 0.07% | 4,586,599 |
| 2011-10-24 | 2011-10-20 | 8.679 | 494,826 | -386 | 0.07% | 4,294,698 |
| 2011-10-19 | 2011-10-17 | 10.026 | 495,212 | -53,651 | 0.07% | 4,965,207 |
| 2011-10-18 | 2011-10-14 | 9.249 | 548,863 | -23,545 | 0.07% | 5,076,536 |
| 2011-10-14 | 2011-10-12 | 8.964 | 572,408 | -27,019 | 0.08% | 5,131,178 |
| 2011-10-13 | 2011-10-11 | 8.757 | 599,427 | -112,706 | 0.08% | 5,249,141 |
| 2011-10-07 | 2011-10-04 | 7.721 | 712,133 | -3,474 | 0.10% | 5,498,100 |
| 2011-10-03 | 2011-09-28 | 7.902 | 715,607 | +1,158 | 0.10% | 5,654,702 |
| 2011-09-30 | 2011-09-27 | 7.824 | 714,449 | -15,053 | 0.10% | 5,590,021 |
| 2011-09-28 | 2011-09-26 | 7.306 | 729,502 | -72,950 | 0.10% | 5,329,799 |
| 2011-09-27 | 2011-09-23 | 7.539 | 802,452 | -61,757 | 0.11% | 6,049,888 |
| 2011-09-26 | 2011-09-22 | 7.954 | 864,209 | -40,528 | 0.12% | 6,873,729 |
| 2011-09-22 | 2011-09-20 | 8.239 | 904,737 | -4,246 | 0.12% | 7,453,920 |
| 2011-09-21 | 2011-09-19 | 8.368 | 908,983 | -10,807 | 0.12% | 7,606,652 |
| 2011-09-20 | 2011-09-16 | 8.498 | 919,790 | +20,843 | 0.12% | 7,816,238 |
| 2011-09-16 | 2011-09-14 | 8.783 | 898,947 | +12,351 | 0.12% | 7,895,308 |
| 2011-08-24 | 2011-08-22 | 8.990 | 886,596 | -3,860 | 0.12% | 7,970,591 |
| 2011-08-16 | 2011-08-12 | 8.653 | 890,456 | +44,430 | 0.12% | 7,704,685 |
| 2011-08-15 | 2011-08-11 | 8.547 | 846,026 | +30,419 | 0.11% | 7,231,254 |
| 2011-08-12 | 2011-08-10 | 8.363 | 815,607 | -2,661 | 0.11% | 6,821,103 |
| 2011-08-11 | 2011-08-09 | 8.337 | 818,268 | -5,324 | 0.11% | 6,821,838 |
| 2011-08-10 | 2011-08-08 | 9.179 | 823,592 | -1,901 | 0.11% | 7,559,344 |
| 2011-08-09 | 2011-08-05 | 9.731 | 825,493 | -23,574 | 0.11% | 8,032,702 |
| 2011-08-08 | 2011-08-04 | 10.415 | 849,067 | +5,703 | 0.12% | 8,842,676 |
| 2011-08-05 | 2011-08-03 | 10.809 | 843,364 | -5,703 | 0.11% | 9,115,981 |
| 2011-08-04 | 2011-08-02 | 11.151 | 849,067 | +7,604 | 0.12% | 9,467,915 |
| 2011-08-03 | 2011-08-01 | 11.177 | 841,463 | +7,605 | 0.11% | 9,405,254 |
| 2011-08-02 | 2011-07-29 | 11.256 | 833,858 | -1,521 | 0.11% | 9,386,040 |
| 2011-07-28 | 2011-07-26 | 11.545 | 835,379 | +45,628 | 0.11% | 9,644,831 |
| 2011-07-26 | 2011-07-22 | 11.703 | 789,751 | -1,901 | 0.11% | 9,242,655 |
| 2011-07-25 | 2011-07-21 | 11.361 | 791,652 | -3,802 | 0.11% | 8,994,243 |
| 2011-07-22 | 2011-07-20 | 11.230 | 795,454 | +1,901 | 0.11% | 8,932,839 |
| 2011-07-20 | 2011-07-18 | 11.361 | 793,553 | -15,209 | 0.11% | 9,015,841 |
| 2011-07-19 | 2011-07-15 | 11.545 | 808,762 | -1,902 | 0.11% | 9,337,526 |
| 2011-07-15 | 2011-07-13 | 11.572 | 810,664 | -3,802 | 0.11% | 9,380,805 |
| 2011-07-13 | 2011-07-11 | 11.335 | 814,466 | +3,802 | 0.11% | 9,232,021 |
| 2011-07-12 | 2011-07-08 | 11.414 | 810,664 | +3,803 | 0.11% | 9,252,885 |
| 2011-07-11 | 2011-07-07 | 11.493 | 806,861 | +7,605 | 0.11% | 9,273,138 |
| 2011-07-07 | 2011-07-05 | 12.150 | 799,256 | -1,521 | 0.11% | 9,711,234 |
| 2011-07-06 | 2011-07-04 | 12.071 | 800,777 | -35,743 | 0.11% | 9,666,535 |
| 2011-07-04 | 2011-06-29 | 11.440 | 836,520 | -25,095 | 0.11% | 9,570,004 |
| 2011-06-30 | 2011-06-28 | 11.072 | 861,615 | -7,605 | 0.12% | 9,539,858 |
| 2011-06-28 | 2011-06-24 | 11.019 | 869,220 | +17,491 | 0.12% | 9,578,341 |
| 2011-06-27 | 2011-06-23 | 10.835 | 851,729 | +5,703 | 0.12% | 9,228,799 |
| 2011-06-24 | 2011-06-22 | 10.967 | 846,026 | -3,802 | 0.11% | 9,278,255 |
| 2011-06-23 | 2011-06-21 | 10.783 | 849,828 | +5,704 | 0.12% | 9,163,501 |
| 2011-06-21 | 2011-06-17 | 10.756 | 844,124 | +1,521 | 0.11% | 9,079,796 |
| 2011-06-20 | 2011-06-16 | 10.967 | 842,603 | +3,802 | 0.11% | 9,240,716 |
| 2011-06-15 | 2011-06-13 | 11.808 | 838,801 | -46,009 | 0.11% | 9,904,940 |
| 2011-06-14 | 2011-06-10 | 11.677 | 884,810 | -1,901 | 0.12% | 10,331,885 |
| 2011-06-13 | 2011-06-09 | 11.730 | 886,711 | -6,844 | 0.12% | 10,400,722 |
| 2011-06-10 | 2011-06-08 | 11.940 | 893,555 | +3,802 | 0.12% | 10,668,999 |
| 2011-06-09 | 2011-06-07 | 12.045 | 889,753 | +1,901 | 0.12% | 10,717,204 |
| 2011-06-02 | 2011-05-31 | 12.150 | 887,852 | +38,024 | 0.12% | 10,787,706 |
| 2011-06-01 | 2011-05-30 | 12.098 | 849,828 | +1,521 | 0.12% | 10,281,001 |
| 2011-05-30 | 2011-05-26 | 12.124 | 848,307 | +88,595 | 0.12% | 10,284,911 |
| 2011-05-26 | 2011-05-24 | 12.124 | 759,712 | -3,802 | 0.10% | 9,210,781 |
| 2011-05-19 | 2011-05-17 | 12.571 | 763,514 | -5,704 | 0.10% | 9,598,237 |
| 2011-05-11 | 2011-05-06 | 12.860 | 769,218 | -5,703 | 0.10% | 9,892,472 |
| 2011-05-05 | 2011-05-03 | 12.729 | 774,921 | -1,521 | 0.11% | 9,863,916 |
| 2011-05-03 | 2011-04-28 | 12.703 | 776,442 | +3,802 | 0.11% | 9,862,856 |
| 2011-04-29 | 2011-04-27 | 12.729 | 772,640 | +1,521 | 0.11% | 9,834,881 |
| 2011-04-27 | 2011-04-21 | 12.860 | 771,119 | -7,985 | 0.10% | 9,916,920 |
| 2011-04-21 | 2011-04-19 | 12.939 | 779,104 | -3,802 | 0.11% | 10,081,081 |
| 2011-04-19 | 2011-04-15 | 12.887 | 782,906 | -381 | 0.11% | 10,089,096 |
| 2011-04-18 | 2011-04-14 | 12.966 | 783,287 | -60,837 | 0.11% | 10,155,806 |
| 2011-04-15 | 2011-04-13 | 12.808 | 844,124 | -53,233 | 0.11% | 10,811,396 |
| 2011-04-13 | 2011-04-11 | 14.025 | 897,357 | +36,447 | 0.12% | 12,585,575 |
| 2011-04-11 | 2011-04-07 | 13.645 | 860,910 | +14,716 | 0.12% | 11,746,800 |
| 2011-04-08 | 2011-04-06 | 13.726 | 846,194 | +5,519 | 0.12% | 11,615,005 |
| 2011-04-07 | 2011-04-04 | 13.753 | 840,675 | -1,472 | 0.12% | 11,562,101 |
| 2011-04-06 | 2011-04-01 | 13.699 | 842,147 | +104,855 | 0.12% | 11,536,566 |
| 2011-04-01 | 2011-03-30 | 13.155 | 737,292 | -1,840 | 0.10% | 9,699,358 |
| 2011-03-31 | 2011-03-29 | 13.101 | 739,132 | -3,679 | 0.10% | 9,683,384 |
| 2011-03-28 | 2011-03-24 | 12.856 | 742,811 | -3,679 | 0.10% | 9,549,872 |
| 2011-03-22 | 2011-03-18 | 12.693 | 746,490 | -3,679 | 0.11% | 9,475,431 |
| 2011-03-21 | 2011-03-17 | 12.340 | 750,169 | +4,047 | 0.11% | 9,257,060 |
| 2011-03-18 | 2011-03-16 | 12.693 | 746,122 | -69,903 | 0.10% | 9,470,760 |
| 2011-03-17 | 2011-03-15 | 12.394 | 816,025 | -7,358 | 0.11% | 10,114,081 |
| 2011-03-15 | 2011-03-11 | 12.720 | 823,383 | -3,679 | 0.12% | 10,473,838 |
| 2011-03-14 | 2011-03-10 | 12.856 | 827,062 | +736 | 0.12% | 10,633,037 |
| 2011-03-11 | 2011-03-09 | 12.938 | 826,326 | -2,944 | 0.12% | 10,690,954 |
| 2011-03-08 | 2011-03-04 | 12.612 | 829,270 | -9,933 | 0.12% | 10,458,563 |
| 2011-03-07 | 2011-03-03 | 12.476 | 839,203 | +4,047 | 0.12% | 10,469,786 |
| 2011-03-04 | 2011-03-02 | 12.639 | 835,156 | +11,037 | 0.12% | 10,555,496 |
| 2011-03-03 | 2011-03-01 | 12.992 | 824,119 | -4,047 | 0.12% | 10,707,200 |
| 2011-03-01 | 2011-02-25 | 12.394 | 828,166 | -5,519 | 0.12% | 10,264,560 |
| 2011-02-28 | 2011-02-24 | 12.258 | 833,685 | +48,197 | 0.12% | 10,219,664 |
| 2011-02-25 | 2011-02-23 | 13.047 | 785,488 | +735 | 0.11% | 10,247,995 |
| 2011-02-24 | 2011-02-22 | 13.400 | 784,753 | +1,840 | 0.11% | 10,515,696 |
| 2011-02-23 | 2011-02-21 | 13.726 | 782,913 | +3,679 | 0.11% | 10,746,400 |
| 2011-02-22 | 2011-02-18 | 13.916 | 779,234 | -5,151 | 0.11% | 10,844,161 |
| 2011-02-21 | 2011-02-17 | 13.944 | 784,385 | -4,783 | 0.11% | 10,937,165 |
| 2011-02-18 | 2011-02-16 | 13.916 | 789,168 | -43,413 | 0.11% | 10,982,407 |
| 2011-02-17 | 2011-02-15 | 13.971 | 832,581 | -3,679 | 0.12% | 11,631,821 |
| 2011-02-16 | 2011-02-14 | 14.025 | 836,260 | +33,112 | 0.12% | 11,728,680 |
| 2011-02-15 | 2011-02-11 | 13.781 | 803,148 | -4,415 | 0.11% | 11,067,809 |
| 2011-02-14 | 2011-02-10 | 13.536 | 807,563 | -87,563 | 0.11% | 10,931,100 |
| 2011-02-11 | 2011-02-09 | 13.563 | 895,126 | +368 | 0.13% | 12,140,675 |
| 2011-02-09 | 2011-02-07 | 13.944 | 894,758 | -736 | 0.13% | 12,476,163 |
| 2011-02-08 | 2011-02-02 | 14.025 | 895,494 | +1,840 | 0.13% | 12,559,446 |
| 2011-02-07 | 2011-01-31 | 13.699 | 893,654 | +3,679 | 0.13% | 12,242,160 |
| 2011-01-31 | 2011-01-27 | 13.781 | 889,975 | +1,104 | 0.13% | 12,264,331 |
| 2011-01-28 | 2011-01-26 | 13.889 | 888,871 | -3,679 | 0.13% | 12,345,757 |
| 2011-01-27 | 2011-01-25 | 13.944 | 892,550 | -3,679 | 0.13% | 12,445,376 |
| 2011-01-26 | 2011-01-24 | 13.916 | 896,229 | -18,764 | 0.13% | 12,472,314 |
| 2011-01-24 | 2011-01-20 | 14.080 | 914,993 | +5,887 | 0.13% | 12,882,663 |
| 2011-01-21 | 2011-01-19 | 14.243 | 909,106 | -4,415 | 0.13% | 12,948,036 |
| 2011-01-20 | 2011-01-18 | 14.025 | 913,521 | -7,358 | 0.13% | 12,812,277 |
| 2011-01-18 | 2011-01-14 | 14.134 | 920,879 | -31,273 | 0.13% | 13,015,595 |
| 2011-01-17 | 2011-01-13 | 14.324 | 952,152 | +5,151 | 0.13% | 13,638,763 |
| 2011-01-14 | 2011-01-12 | 14.542 | 947,001 | +114,788 | 0.13% | 13,770,900 |
| 2011-01-13 | 2011-01-11 | 13.699 | 832,213 | +38,263 | 0.12% | 11,400,480 |
| 2011-01-12 | 2011-01-10 | 13.617 | 793,950 | -3,312 | 0.11% | 10,811,575 |
| 2011-01-11 | 2011-01-07 | 13.944 | 797,262 | +9,566 | 0.11% | 11,116,716 |
| 2011-01-10 | 2011-01-06 | 14.188 | 787,696 | +736 | 0.11% | 11,176,022 |
| 2011-01-07 | 2011-01-05 | 14.406 | 786,960 | -1,104 | 0.11% | 11,336,699 |
| 2011-01-06 | 2011-01-04 | 14.487 | 788,064 | +9,198 | 0.11% | 11,416,863 |
| 2011-01-05 | 2011-01-03 | 14.270 | 778,866 | +2,943 | 0.11% | 11,114,250 |
| 2011-01-04 | 2010-12-31 | 14.052 | 775,923 | +18,396 | 0.11% | 10,903,534 |
| 2011-01-03 | 2010-12-29 | 13.971 | 757,527 | -368 | 0.11% | 10,583,257 |
| 2010-12-29 | 2010-12-24 | 13.862 | 757,895 | -53,715 | 0.11% | 10,505,998 |
| 2010-12-28 | 2010-12-22 | 13.672 | 811,610 | -36,055 | 0.11% | 11,096,180 |
| 2010-12-23 | 2010-12-21 | 13.509 | 847,665 | +28,697 | 0.12% | 11,450,877 |
| 2010-12-22 | 2010-12-20 | 13.835 | 818,968 | +368 | 0.12% | 11,330,337 |
| 2010-12-21 | 2010-12-17 | 13.781 | 818,600 | +9,933 | 0.12% | 11,280,745 |
| 2010-12-17 | 2010-12-15 | 13.645 | 808,667 | +25,754 | 0.11% | 11,033,963 |
| 2010-12-16 | 2010-12-14 | 13.672 | 782,913 | -6,622 | 0.11% | 10,703,840 |
| 2010-12-15 | 2010-12-13 | 13.617 | 789,535 | +6,622 | 0.11% | 10,751,454 |
| 2010-12-14 | 2010-12-10 | 13.835 | 782,913 | +3,679 | 0.11% | 10,831,520 |
| 2010-12-13 | 2010-12-09 | 13.916 | 779,234 | -2,575 | 0.11% | 10,844,161 |
| 2010-12-10 | 2010-12-08 | 14.052 | 781,809 | +13,244 | 0.11% | 10,986,246 |
| 2010-12-09 | 2010-12-07 | 14.161 | 768,565 | +25,018 | 0.11% | 10,883,697 |
| 2010-12-08 | 2010-12-06 | 14.215 | 743,547 | -3,679 | 0.10% | 10,569,835 |
| 2010-12-06 | 2010-12-02 | 14.732 | 747,226 | -40,102 | 0.11% | 11,008,024 |
| 2010-12-03 | 2010-12-01 | 14.406 | 787,328 | +19,499 | 0.11% | 11,342,001 |
| 2010-12-02 | 2010-11-30 | 14.270 | 767,829 | +22,075 | 0.11% | 10,956,754 |
| 2010-11-30 | 2010-11-26 | 14.297 | 745,754 | -12,141 | 0.10% | 10,662,019 |
| 2010-11-29 | 2010-11-25 | 14.243 | 757,895 | +21,339 | 0.11% | 10,794,398 |
| 2010-11-26 | 2010-11-24 | 14.297 | 736,556 | +3,679 | 0.10% | 10,530,515 |
| 2010-11-25 | 2010-11-23 | 14.460 | 732,877 | +11,037 | 0.10% | 10,597,437 |
| 2010-11-24 | 2010-11-22 | 14.841 | 721,840 | +18,396 | 0.10% | 10,712,521 |
| 2010-11-23 | 2010-11-19 | 14.922 | 703,444 | -5,887 | 0.10% | 10,496,874 |
| 2010-11-22 | 2010-11-18 | 14.650 | 709,331 | -736 | 0.10% | 10,391,920 |
| 2010-11-19 | 2010-11-17 | 14.324 | 710,067 | +13,981 | 0.10% | 10,171,103 |
| 2010-11-18 | 2010-11-16 | 14.895 | 696,086 | +19,499 | 0.10% | 10,368,157 |
| 2010-11-17 | 2010-11-15 | 15.112 | 676,587 | +3,679 | 0.10% | 10,224,840 |
| 2010-11-16 | 2010-11-12 | 15.303 | 672,908 | +27,593 | 0.09% | 10,297,272 |
| 2010-11-12 | 2010-11-10 | 16.200 | 645,315 | -23,914 | 0.09% | 10,453,847 |
| 2010-11-11 | 2010-11-09 | 16.145 | 669,229 | -215,963 | 0.09% | 10,804,864 |
| 2010-11-10 | 2010-11-08 | 15.928 | 885,192 | -20,235 | 0.12% | 14,099,159 |
| 2010-11-09 | 2010-11-05 | 15.982 | 905,427 | +147,900 | 0.13% | 14,470,678 |
| 2010-11-08 | 2010-11-04 | 16.172 | 757,527 | +33,112 | 0.11% | 12,251,046 |
| 2010-11-05 | 2010-11-03 | 16.444 | 724,415 | +76,525 | 0.10% | 11,912,445 |
| 2010-11-04 | 2010-11-02 | 16.417 | 647,890 | -38,631 | 0.09% | 10,636,440 |
| 2010-11-03 | 2010-11-01 | 15.901 | 686,521 | -5,150 | 0.10% | 10,916,107 |
| 2010-11-02 | 2010-10-29 | 15.330 | 691,671 | -58,866 | 0.10% | 10,603,196 |
| 2010-11-01 | 2010-10-28 | 15.085 | 750,537 | -3,679 | 0.11% | 11,322,001 |
| 2010-10-29 | 2010-10-27 | 15.058 | 754,216 | +6,622 | 0.11% | 11,356,999 |
| 2010-10-28 | 2010-10-26 | 15.466 | 747,594 | +1,472 | 0.11% | 11,562,085 |
| 2010-10-27 | 2010-10-25 | 15.629 | 746,122 | +89,770 | 0.11% | 11,661,000 |
| 2010-10-26 | 2010-10-22 | 15.738 | 656,352 | -76,525 | 0.09% | 10,329,361 |
| 2010-10-25 | 2010-10-21 | 15.683 | 732,877 | -223,690 | 0.10% | 11,493,836 |
| 2010-10-22 | 2010-10-20 | 15.439 | 956,567 | +64,017 | 0.13% | 14,768,005 |
| 2010-10-21 | 2010-10-19 | 15.901 | 892,550 | -197,200 | 0.13% | 14,192,095 |
| 2010-10-20 | 2010-10-18 | 15.710 | 1,089,750 | +285,866 | 0.15% | 17,120,357 |
| 2010-10-19 | 2010-10-15 | 16.390 | 803,884 | +23,546 | 0.11% | 13,175,551 |
| 2010-10-18 | 2010-10-14 | 16.607 | 780,338 | -32,376 | 0.11% | 12,959,316 |
| 2010-10-15 | 2010-10-13 | 15.901 | 812,714 | -11,405 | 0.11% | 12,922,654 |
| 2010-10-14 | 2010-10-12 | 15.765 | 824,119 | -5,519 | 0.12% | 12,992,000 |
| 2010-10-13 | 2010-10-11 | 16.009 | 829,638 | -156,729 | 0.12% | 13,281,956 |
| 2010-10-12 | 2010-10-08 | 15.547 | 986,367 | +335,166 | 0.14% | 15,335,314 |
| 2010-10-11 | 2010-10-07 | 15.846 | 651,201 | +4,047 | 0.09% | 10,319,097 |
| 2010-10-08 | 2010-10-06 | 16.281 | 647,154 | -25,018 | 0.09% | 10,536,408 |
| 2010-10-06 | 2010-10-04 | 15.629 | 672,172 | +15,084 | 0.09% | 10,505,249 |
| 2010-10-05 | 2010-09-30 | 15.221 | 657,088 | +1,104 | 0.09% | 10,001,604 |
| 2010-10-04 | 2010-09-29 | 15.466 | 655,984 | +5,519 | 0.09% | 10,145,270 |
| 2010-09-30 | 2010-09-28 | 15.221 | 650,465 | -11,773 | 0.09% | 9,900,795 |
| 2010-09-29 | 2010-09-27 | 15.411 | 662,238 | -8,094 | 0.09% | 10,205,993 |
| 2010-09-28 | 2010-09-24 | 15.303 | 670,332 | -80,941 | 0.09% | 10,257,852 |
| 2010-09-27 | 2010-09-22 | 15.248 | 751,273 | +47,829 | 0.11% | 11,455,624 |
| 2010-09-24 | 2010-09-21 | 15.275 | 703,444 | -22,811 | 0.10% | 10,745,434 |
| 2010-09-22 | 2010-09-20 | 15.085 | 726,255 | +48,932 | 0.10% | 10,955,702 |
| 2010-09-21 | 2010-09-17 | 15.330 | 677,323 | +6,255 | 0.10% | 10,383,243 |
| 2010-09-20 | 2010-09-16 | 15.058 | 671,068 | +20,235 | 0.09% | 10,104,955 |
| 2010-09-17 | 2010-09-15 | 15.466 | 650,833 | -16,924 | 0.09% | 10,065,606 |
| 2010-09-16 | 2010-09-14 | 15.765 | 667,757 | -4,783 | 0.09% | 10,526,998 |
| 2010-09-15 | 2010-09-13 | 15.656 | 672,540 | +8,094 | 0.09% | 10,529,281 |
| 2010-09-13 | 2010-09-09 | 15.357 | 664,446 | -3,679 | 0.09% | 10,203,901 |
| 2010-09-10 | 2010-09-08 | 15.466 | 668,125 | -17,292 | 0.09% | 10,333,039 |
| 2010-09-09 | 2010-09-07 | 15.574 | 685,417 | +5,519 | 0.10% | 10,674,993 |
| 2010-09-08 | 2010-09-06 | 15.819 | 679,898 | -15,820 | 0.10% | 10,755,357 |
| 2010-09-06 | 2010-09-02 | 15.357 | 695,718 | -11,038 | 0.10% | 10,684,145 |
| 2010-09-03 | 2010-09-01 | 14.705 | 706,756 | -7,358 | 0.10% | 10,392,616 |
| 2010-09-01 | 2010-08-30 | 14.324 | 714,114 | +8,830 | 0.10% | 10,229,073 |
| 2010-08-31 | 2010-08-27 | 14.215 | 705,284 | -4,415 | 0.10% | 10,025,910 |
| 2010-08-30 | 2010-08-26 | 14.270 | 709,699 | +15,452 | 0.10% | 10,127,252 |
| 2010-08-26 | 2010-08-24 | 14.677 | 694,247 | +3,679 | 0.10% | 10,189,805 |
| 2010-08-25 | 2010-08-23 | 15.004 | 690,568 | +736 | 0.10% | 10,361,047 |
| 2010-08-24 | 2010-08-20 | 15.275 | 689,832 | +3,679 | 0.10% | 10,537,504 |
| 2010-08-23 | 2010-08-19 | 15.411 | 686,153 | -47,460 | 0.10% | 10,574,556 |
| 2010-08-20 | 2010-08-18 | 15.140 | 733,613 | -22,075 | 0.10% | 11,106,579 |
| 2010-08-19 | 2010-08-17 | 14.922 | 755,688 | +23,179 | 0.11% | 11,276,465 |
| 2010-08-18 | 2010-08-16 | 15.004 | 732,509 | +3,679 | 0.10% | 10,990,315 |
| 2010-08-17 | 2010-08-13 | 15.086 | 728,830 | -22,443 | 0.10% | 10,995,455 |
| 2010-08-16 | 2010-08-12 | 14.675 | 751,273 | +30,162 | 0.11% | 11,024,930 |
| 2010-08-13 | 2010-08-11 | 15.114 | 721,111 | +9,479 | 0.10% | 10,898,783 |
| 2010-08-12 | 2010-08-10 | 15.416 | 711,632 | -24,061 | 0.10% | 10,970,239 |
| 2010-08-11 | 2010-08-09 | 15.745 | 735,693 | -30,624 | 0.10% | 11,583,313 |
| 2010-08-06 | 2010-08-04 | 15.772 | 766,317 | +3,281 | 0.11% | 12,086,501 |
| 2010-08-05 | 2010-08-03 | 15.772 | 763,036 | +1,823 | 0.11% | 12,034,752 |
| 2010-08-04 | 2010-08-02 | 16.485 | 761,213 | -49,946 | 0.11% | 12,548,880 |
| 2010-08-03 | 2010-07-30 | 16.129 | 811,159 | -5,833 | 0.12% | 13,083,008 |
| 2010-08-02 | 2010-07-29 | 15.964 | 816,992 | -36,821 | 0.12% | 13,042,627 |
| 2010-07-30 | 2010-07-28 | 15.772 | 853,813 | -13,489 | 0.12% | 13,466,505 |
| 2010-07-29 | 2010-07-27 | 15.416 | 867,302 | -6,562 | 0.12% | 13,369,986 |
| 2010-07-28 | 2010-07-26 | 15.196 | 873,864 | -16,041 | 0.12% | 13,279,383 |
| 2010-07-27 | 2010-07-23 | 15.662 | 889,905 | -49,216 | 0.13% | 13,938,115 |
| 2010-07-26 | 2010-07-22 | 15.388 | 939,121 | -165,877 | 0.13% | 14,451,359 |
| 2010-07-23 | 2010-07-21 | 14.483 | 1,104,998 | -38,644 | 0.16% | 16,003,674 |
| 2010-07-22 | 2010-07-20 | 14.044 | 1,143,642 | +38,644 | 0.16% | 16,061,435 |
| 2010-07-21 | 2010-07-19 | 13.797 | 1,104,998 | +3,645 | 0.16% | 15,245,924 |
| 2010-07-20 | 2010-07-16 | 13.962 | 1,101,353 | +7,292 | 0.16% | 15,376,894 |
| 2010-07-19 | 2010-07-15 | 13.797 | 1,094,061 | +4,739 | 0.16% | 15,095,024 |
| 2010-07-16 | 2010-07-14 | 14.099 | 1,089,322 | +16,770 | 0.15% | 15,358,319 |
| 2010-07-15 | 2010-07-13 | 14.017 | 1,072,552 | -3,646 | 0.15% | 15,033,619 |
| 2010-07-14 | 2010-07-12 | 14.072 | 1,076,198 | -3,645 | 0.15% | 15,143,764 |
| 2010-07-13 | 2010-07-09 | 14.126 | 1,079,843 | +92,599 | 0.15% | 15,254,295 |
| 2010-07-12 | 2010-07-08 | 13.989 | 987,244 | +19,687 | 0.14% | 13,810,804 |
| 2010-07-09 | 2010-07-07 | 13.989 | 967,557 | -9,114 | 0.14% | 13,535,398 |
| 2010-07-08 | 2010-07-06 | 13.852 | 976,671 | -65,987 | 0.14% | 13,528,946 |
| 2010-07-07 | 2010-07-05 | 13.441 | 1,042,658 | +65,622 | 0.15% | 14,014,004 |
| 2010-07-06 | 2010-07-02 | 13.358 | 977,036 | +1,823 | 0.14% | 13,051,602 |
| 2010-07-05 | 2010-06-30 | 13.413 | 975,213 | -1,094 | 0.14% | 13,080,749 |
| 2010-07-02 | 2010-06-29 | 13.578 | 976,307 | +14,583 | 0.14% | 13,256,104 |
| 2010-06-30 | 2010-06-28 | 14.017 | 961,724 | -8,021 | 0.14% | 13,480,178 |
| 2010-06-29 | 2010-06-25 | 13.907 | 969,745 | +1,094 | 0.14% | 13,486,206 |
| 2010-06-28 | 2010-06-24 | 14.126 | 968,651 | -14,947 | 0.14% | 13,683,552 |
| 2010-06-25 | 2010-06-23 | 14.072 | 983,598 | +36,457 | 0.14% | 13,840,739 |
| 2010-06-24 | 2010-06-22 | 14.401 | 947,141 | -6,563 | 0.13% | 13,639,493 |
| 2010-06-23 | 2010-06-21 | 14.538 | 953,704 | -33,540 | 0.14% | 13,864,805 |
| 2010-06-22 | 2010-06-18 | 14.044 | 987,244 | -4,374 | 0.14% | 13,864,964 |
| 2010-06-21 | 2010-06-17 | 13.852 | 991,618 | +2,551 | 0.14% | 13,735,993 |
| 2010-06-18 | 2010-06-15 | 13.825 | 989,067 | +12,031 | 0.14% | 13,673,526 |
| 2010-06-17 | 2010-06-14 | 13.934 | 977,036 | -1,458 | 0.14% | 13,614,402 |
| 2010-06-14 | 2010-06-10 | 13.413 | 978,494 | +5,104 | 0.14% | 13,124,758 |
| 2010-06-11 | 2010-06-09 | 13.441 | 973,390 | -5,833 | 0.14% | 13,082,997 |
| 2010-06-09 | 2010-06-07 | 13.742 | 979,223 | +13,489 | 0.14% | 13,456,856 |
| 2010-06-08 | 2010-06-04 | 14.181 | 965,734 | +4,010 | 0.14% | 13,695,325 |
| 2010-06-04 | 2010-06-02 | 14.126 | 961,724 | +1,823 | 0.14% | 13,585,698 |
| 2010-06-03 | 2010-06-01 | 14.209 | 959,901 | -19,687 | 0.14% | 13,638,936 |
| 2010-06-02 | 2010-05-31 | 14.730 | 979,588 | -18,228 | 0.14% | 14,429,193 |
| 2010-06-01 | 2010-05-28 | 14.620 | 997,816 | +54,320 | 0.14% | 14,588,208 |
| 2010-05-31 | 2010-05-27 | 14.456 | 943,496 | +6,562 | 0.13% | 13,638,762 |
| 2010-05-28 | 2010-05-26 | 13.715 | 936,934 | -12,759 | 0.13% | 12,850,005 |
| 2010-05-27 | 2010-05-25 | 13.413 | 949,693 | -23,697 | 0.13% | 12,738,444 |
| 2010-05-26 | 2010-05-24 | 14.757 | 973,390 | -7,292 | 0.14% | 14,364,597 |
| 2010-05-25 | 2010-05-20 | 13.989 | 980,682 | -827,563 | 0.14% | 13,719,007 |
| 2010-05-24 | 2010-05-19 | 14.565 | 1,808,245 | +5,468 | 0.26% | 26,337,593 |
| 2010-05-20 | 2010-05-18 | 14.977 | 1,802,777 | +732,777 | 0.26% | 26,999,700 |
| 2010-05-19 | 2010-05-17 | 15.086 | 1,070,000 | -1,094 | 0.15% | 16,142,498 |
| 2010-05-18 | 2010-05-14 | 16.101 | 1,071,094 | -6,562 | 0.15% | 17,246,063 |
| 2010-05-17 | 2010-05-13 | 15.854 | 1,077,656 | -11,302 | 0.15% | 17,085,680 |
| 2010-05-14 | 2010-05-12 | 15.251 | 1,088,958 | +2,917 | 0.15% | 16,607,727 |
| 2010-05-13 | 2010-05-11 | 15.333 | 1,086,041 | -3,646 | 0.15% | 16,652,610 |
| 2010-05-12 | 2010-05-10 | 15.608 | 1,089,687 | -14,582 | 0.15% | 17,007,416 |
| 2010-05-11 | 2010-05-07 | 14.456 | 1,104,269 | -3,281 | 0.16% | 15,962,826 |
| 2010-05-10 | 2010-05-06 | 14.373 | 1,107,550 | +42,654 | 0.16% | 15,919,115 |
| 2010-05-07 | 2010-05-05 | 15.278 | 1,064,896 | +4,739 | 0.15% | 16,269,967 |
| 2010-05-06 | 2010-05-04 | 15.992 | 1,060,157 | +10,208 | 0.15% | 16,953,643 |
| 2010-05-05 | 2010-05-03 | 16.046 | 1,049,949 | +72,913 | 0.15% | 16,848,000 |
| 2010-05-03 | 2010-04-29 | 16.458 | 977,036 | -6,197 | 0.14% | 16,080,002 |
| 2010-04-30 | 2010-04-28 | 15.992 | 983,233 | +5,468 | 0.14% | 15,723,502 |
| 2010-04-29 | 2010-04-27 | 16.184 | 977,765 | +5,104 | 0.14% | 15,823,800 |
| 2010-04-26 | 2010-04-22 | 16.184 | 972,661 | -31,353 | 0.14% | 15,741,199 |
| 2010-04-23 | 2010-04-21 | 16.266 | 1,004,014 | +16,770 | 0.14% | 16,331,224 |
| 2010-04-22 | 2010-04-20 | 16.403 | 987,244 | -10,572 | 0.14% | 16,193,845 |
| 2010-04-21 | 2010-04-19 | 15.937 | 997,816 | +15,676 | 0.14% | 15,901,968 |
| 2010-04-20 | 2010-04-16 | 16.513 | 982,140 | -45,206 | 0.14% | 16,217,884 |
| 2010-04-19 | 2010-04-15 | 17.702 | 1,027,346 | +49,946 | 0.15% | 18,186,411 |
| 2010-04-16 | 2010-04-14 | 17.393 | 977,400 | +38,218 | 0.14% | 17,000,148 |
| 2010-04-15 | 2010-04-13 | 17.478 | 939,182 | +712 | 0.14% | 16,414,583 |
| 2010-04-14 | 2010-04-12 | 17.927 | 938,470 | +50,180 | 0.14% | 16,824,059 |
| 2010-04-13 | 2010-04-09 | 17.983 | 888,290 | -8,541 | 0.13% | 15,974,397 |
| 2010-04-12 | 2010-04-08 | 17.759 | 896,831 | +3,558 | 0.13% | 15,926,392 |
| 2010-04-09 | 2010-04-07 | 18.068 | 893,273 | +8,898 | 0.13% | 16,139,308 |
| 2010-04-08 | 2010-04-01 | 17.927 | 884,375 | +24,200 | 0.13% | 15,854,292 |
| 2010-04-07 | 2010-03-31 | 17.365 | 860,175 | -31,318 | 0.13% | 14,937,056 |
| 2010-04-01 | 2010-03-30 | 17.674 | 891,493 | +39,147 | 0.13% | 15,756,447 |
| 2010-03-31 | 2010-03-29 | 17.562 | 852,346 | -12,812 | 0.12% | 14,968,754 |
| 2010-03-30 | 2010-03-26 | 17.393 | 865,158 | +32,030 | 0.13% | 15,047,897 |
| 2010-03-29 | 2010-03-25 | 17.421 | 833,128 | -7,118 | 0.12% | 14,514,201 |
| 2010-03-26 | 2010-03-24 | 17.225 | 840,246 | +21,353 | 0.12% | 14,472,936 |
| 2010-03-25 | 2010-03-23 | 17.140 | 818,893 | -35,588 | 0.12% | 14,036,108 |
| 2010-03-23 | 2010-03-19 | 17.843 | 854,481 | +7,829 | 0.12% | 15,246,349 |
| 2010-03-22 | 2010-03-18 | 18.011 | 846,652 | -70,109 | 0.12% | 15,249,398 |
| 2010-03-19 | 2010-03-17 | 18.349 | 916,761 | +50,536 | 0.13% | 16,821,280 |
| 2010-03-17 | 2010-03-15 | 18.461 | 866,225 | -3,559 | 0.13% | 15,991,375 |
| 2010-03-16 | 2010-03-12 | 18.264 | 869,784 | +356 | 0.13% | 15,885,998 |
| 2010-03-15 | 2010-03-11 | 18.236 | 869,428 | -320,297 | 0.13% | 15,855,065 |
| 2010-03-12 | 2010-03-10 | 18.236 | 1,189,725 | +6,406 | 0.17% | 21,696,067 |
| 2010-03-11 | 2010-03-09 | 18.601 | 1,183,319 | +123,492 | 0.17% | 22,011,495 |
| 2010-03-10 | 2010-03-08 | 18.461 | 1,059,827 | -29,894 | 0.15% | 19,565,460 |
| 2010-03-09 | 2010-03-05 | 18.489 | 1,089,721 | +45,909 | 0.16% | 20,147,953 |
| 2010-03-08 | 2010-03-04 | 17.646 | 1,043,812 | +5,338 | 0.15% | 18,419,238 |
| 2010-03-05 | 2010-03-03 | 17.534 | 1,038,474 | -5,694 | 0.15% | 18,208,323 |
| 2010-03-04 | 2010-03-02 | 17.534 | 1,044,168 | -6,762 | 0.15% | 18,308,160 |
| 2010-03-03 | 2010-03-01 | 17.871 | 1,050,930 | +172,249 | 0.15% | 18,781,083 |
| 2010-03-02 | 2010-02-26 | 17.393 | 878,681 | +33,809 | 0.13% | 15,283,105 |
| 2010-03-01 | 2010-02-25 | 17.365 | 844,872 | -38,792 | 0.12% | 14,671,317 |
| 2010-02-26 | 2010-02-24 | 16.972 | 883,664 | +33,809 | 0.13% | 14,997,326 |
| 2010-02-25 | 2010-02-23 | 16.916 | 849,855 | +5,339 | 0.12% | 14,375,768 |
| 2010-02-24 | 2010-02-22 | 16.719 | 844,516 | +11,744 | 0.12% | 14,119,346 |
| 2010-02-23 | 2010-02-19 | 16.185 | 832,772 | -50,536 | 0.12% | 13,478,399 |
| 2010-02-22 | 2010-02-18 | 16.691 | 883,308 | +3,203 | 0.13% | 14,743,084 |
| 2010-02-19 | 2010-02-17 | 16.887 | 880,105 | -6,762 | 0.13% | 14,862,733 |
| 2010-02-18 | 2010-02-12 | 16.185 | 886,867 | -13,523 | 0.13% | 14,353,926 |
| 2010-02-17 | 2010-02-11 | 16.269 | 900,390 | +4,982 | 0.13% | 14,648,695 |
| 2010-02-12 | 2010-02-10 | 16.016 | 895,408 | -6,050 | 0.13% | 14,341,202 |
| 2010-02-11 | 2010-02-09 | 15.426 | 901,458 | +121,713 | 0.13% | 13,906,171 |
| 2010-02-10 | 2010-02-08 | 15.370 | 779,745 | +24,556 | 0.11% | 11,984,768 |
| 2010-02-09 | 2010-02-05 | 16.185 | 755,189 | +13,524 | 0.11% | 12,222,720 |
| 2010-02-08 | 2010-02-04 | 16.944 | 741,665 | -21,353 | 0.11% | 12,566,514 |
| 2010-02-05 | 2010-02-03 | 17.421 | 763,018 | +32,029 | 0.11% | 13,292,792 |
| 2010-02-04 | 2010-02-02 | 17.028 | 730,989 | -18,862 | 0.11% | 12,447,244 |
| 2010-02-03 | 2010-02-01 | 16.663 | 749,851 | +25,624 | 0.11% | 12,494,515 |
| 2010-02-02 | 2010-01-29 | 16.269 | 724,227 | +93,242 | 0.11% | 11,782,651 |
| 2010-02-01 | 2010-01-28 | 16.550 | 630,985 | -7,118 | 0.09% | 10,442,970 |
| 2010-01-29 | 2010-01-27 | 16.185 | 638,103 | +16,727 | 0.09% | 10,327,685 |
| 2010-01-28 | 2010-01-26 | 16.803 | 621,376 | -4,982 | 0.09% | 10,441,079 |
| 2010-01-27 | 2010-01-25 | 17.562 | 626,358 | +3,203 | 0.09% | 10,999,992 |
| 2010-01-26 | 2010-01-22 | 17.843 | 623,155 | -19,574 | 0.09% | 11,118,841 |
| 2010-01-25 | 2010-01-21 | 18.096 | 642,729 | +3,559 | 0.09% | 11,630,637 |
| 2010-01-22 | 2010-01-20 | 19.051 | 639,170 | -19,930 | 0.09% | 12,176,874 |
| 2010-01-21 | 2010-01-19 | 19.220 | 659,100 | -71,533 | 0.10% | 12,667,681 |
| 2010-01-20 | 2010-01-18 | 18.882 | 730,633 | -32,741 | 0.11% | 13,796,162 |
| 2010-01-19 | 2010-01-15 | 18.967 | 763,374 | -63,348 | 0.11% | 14,478,743 |
| 2010-01-18 | 2010-01-14 | 19.220 | 826,722 | -4,627 | 0.12% | 15,889,320 |
| 2010-01-15 | 2010-01-13 | 18.264 | 831,349 | -593,261 | 0.12% | 15,184,009 |
| 2010-01-14 | 2010-01-12 | 18.686 | 1,424,610 | -78,650 | 0.21% | 26,619,957 |
| 2010-01-13 | 2010-01-11 | 18.517 | 1,503,260 | -1,780 | 0.22% | 27,836,154 |
| 2010-01-12 | 2010-01-08 | 17.393 | 1,505,040 | -44,485 | 0.22% | 26,177,515 |
| 2010-01-11 | 2010-01-07 | 17.084 | 1,549,525 | +10,676 | 0.23% | 26,472,313 |
| 2010-01-08 | 2010-01-06 | 17.590 | 1,538,849 | -81,142 | 0.22% | 27,068,243 |
| 2010-01-07 | 2010-01-05 | 17.253 | 1,619,991 | -8,185 | 0.24% | 27,949,284 |
| 2010-01-06 | 2010-01-04 | 16.213 | 1,628,176 | -1,068 | 0.24% | 26,397,748 |
| 2010-01-05 | 2009-12-31 | 15.820 | 1,629,244 | +35,945 | 0.24% | 25,774,144 |
| 2009-12-30 | 2009-12-28 | 15.735 | 1,593,299 | -6,406 | 0.23% | 25,071,195 |
| 2009-12-29 | 2009-12-24 | 15.511 | 1,599,705 | +1,423 | 0.23% | 24,812,396 |
| 2009-12-28 | 2009-12-22 | 15.005 | 1,598,282 | -3,559 | 0.23% | 23,981,944 |
| 2009-12-23 | 2009-12-21 | 14.864 | 1,601,841 | +21,354 | 0.23% | 23,810,296 |
| 2009-12-22 | 2009-12-18 | 15.145 | 1,580,487 | +38,435 | 0.23% | 23,936,983 |
| 2009-12-21 | 2009-12-17 | 15.258 | 1,542,052 | +45,909 | 0.22% | 23,528,193 |
| 2009-12-18 | 2009-12-16 | 15.483 | 1,496,143 | +24,557 | 0.22% | 23,164,046 |
| 2009-12-17 | 2009-12-15 | 15.932 | 1,471,586 | -26,692 | 0.21% | 23,445,442 |
| 2009-12-16 | 2009-12-14 | 16.213 | 1,498,278 | +42,350 | 0.22% | 24,291,702 |
| 2009-12-15 | 2009-12-11 | 16.522 | 1,455,928 | -12,811 | 0.21% | 24,055,088 |
| 2009-12-14 | 2009-12-10 | 16.916 | 1,468,739 | -1,780 | 0.21% | 24,844,533 |
| 2009-12-11 | 2009-12-09 | 16.663 | 1,470,519 | +4,983 | 0.21% | 24,502,763 |
| 2009-12-10 | 2009-12-08 | 16.972 | 1,465,536 | -1,068 | 0.21% | 24,872,713 |
| 2009-12-08 | 2009-12-04 | 17.365 | 1,466,604 | +3,203 | 0.21% | 25,467,778 |
| 2009-12-04 | 2009-12-02 | 17.253 | 1,463,401 | -346,277 | 0.21% | 25,247,678 |
| 2009-12-03 | 2009-12-01 | 17.000 | 1,809,678 | -1,779 | 0.26% | 30,764,255 |
| 2009-12-02 | 2009-11-30 | 16.494 | 1,811,457 | -228,123 | 0.26% | 29,878,298 |
| 2009-12-01 | 2009-11-27 | 15.848 | 2,039,580 | +486,496 | 0.30% | 32,322,844 |
| 2009-11-30 | 2009-11-26 | 17.197 | 1,553,084 | +40,215 | 0.23% | 26,707,675 |
| 2009-11-27 | 2009-11-25 | 17.449 | 1,512,869 | +303,214 | 0.22% | 26,398,706 |
| 2009-11-26 | 2009-11-24 | 17.843 | 1,209,655 | -7,829 | 0.18% | 21,583,654 |
| 2009-11-25 | 2009-11-23 | 17.730 | 1,217,484 | +255,881 | 0.18% | 21,586,505 |
| 2009-11-24 | 2009-11-20 | 18.264 | 961,603 | +23,489 | 0.14% | 17,563,007 |
| 2009-11-23 | 2009-11-19 | 19.220 | 938,114 | +91,107 | 0.14% | 18,030,237 |
| 2009-11-20 | 2009-11-18 | 18.573 | 847,007 | -682,945 | 0.12% | 15,731,791 |
| 2009-11-19 | 2009-11-17 | 17.618 | 1,529,952 | +151,963 | 0.22% | 26,954,735 |
| 2009-11-18 | 2009-11-16 | 17.309 | 1,377,989 | -113,883 | 0.20% | 23,851,527 |
| 2009-11-17 | 2009-11-13 | 17.112 | 1,491,872 | -266,914 | 0.22% | 25,529,281 |
| 2009-11-16 | 2009-11-12 | 16.803 | 1,758,786 | +542,725 | 0.26% | 29,553,159 |
| 2009-11-13 | 2009-11-11 | 17.225 | 1,216,061 | +76,516 | 0.18% | 20,946,215 |
| 2009-11-12 | 2009-11-10 | 16.578 | 1,139,545 | +53,382 | 0.17% | 18,891,794 |
| 2009-11-11 | 2009-11-09 | 16.831 | 1,086,163 | -49,468 | 0.16% | 18,281,488 |
| 2009-11-10 | 2009-11-06 | 16.691 | 1,135,631 | -115,662 | 0.17% | 18,954,547 |
| 2009-11-09 | 2009-11-05 | 16.269 | 1,251,293 | +711 | 0.18% | 20,357,634 |
| 2009-11-06 | 2009-11-04 | 16.297 | 1,250,582 | -10,320 | 0.18% | 20,381,206 |
| 2009-11-05 | 2009-11-03 | 15.988 | 1,260,902 | +241,646 | 0.18% | 20,159,665 |
| 2009-11-04 | 2009-11-02 | 16.297 | 1,019,256 | +53,383 | 0.15% | 16,611,199 |
| 2009-11-03 | 2009-10-30 | 16.494 | 965,873 | -202,855 | 0.14% | 15,931,176 |
| 2009-11-02 | 2009-10-29 | 15.707 | 1,168,728 | +32,386 | 0.17% | 18,357,561 |
| 2009-10-30 | 2009-10-28 | 16.438 | 1,136,342 | -103,207 | 0.17% | 18,679,044 |
| 2009-10-29 | 2009-10-27 | 16.635 | 1,239,549 | -353,394 | 0.18% | 20,619,357 |
| 2009-10-28 | 2009-10-23 | 17.253 | 1,592,943 | +161,572 | 0.23% | 27,482,632 |
| 2009-10-27 | 2009-10-22 | 17.337 | 1,431,371 | +166,198 | 0.21% | 24,815,732 |
| 2009-10-23 | 2009-10-21 | 17.000 | 1,265,173 | -486,851 | 0.18% | 21,507,752 |
| 2009-10-22 | 2009-10-20 | 16.466 | 1,752,024 | -457,313 | 0.26% | 28,848,776 |
| 2009-10-21 | 2009-10-19 | 16.129 | 2,209,337 | +485,428 | 0.32% | 35,633,918 |
| 2009-10-20 | 2009-10-16 | 15.763 | 1,723,909 | +166,198 | 0.25% | 27,174,835 |
| 2009-10-19 | 2009-10-15 | 15.848 | 1,557,711 | -128,119 | 0.23% | 24,686,283 |
| 2009-10-16 | 2009-10-14 | 15.735 | 1,685,830 | +21,354 | 0.25% | 26,527,207 |
| 2009-10-15 | 2009-10-13 | 15.454 | 1,664,476 | +99,292 | 0.24% | 25,723,493 |
| 2009-10-14 | 2009-10-12 | 15.314 | 1,565,184 | +6,050 | 0.23% | 23,969,094 |
| 2009-10-13 | 2009-10-09 | 15.623 | 1,559,134 | +205,701 | 0.23% | 24,358,355 |
| 2009-10-12 | 2009-10-08 | 15.735 | 1,353,433 | -4,270 | 0.20% | 21,296,808 |
| 2009-10-09 | 2009-10-07 | 15.848 | 1,357,703 | +354,462 | 0.20% | 21,516,598 |
| 2009-10-08 | 2009-10-06 | 15.258 | 1,003,241 | -10,677 | 0.15% | 15,307,167 |
| 2009-10-07 | 2009-10-05 | 14.106 | 1,013,918 | +5,694 | 0.15% | 14,301,983 |
| 2009-10-06 | 2009-10-02 | 14.106 | 1,008,224 | +712 | 0.15% | 14,221,666 |
| 2009-10-05 | 2009-09-30 | 14.359 | 1,007,512 | -10,676 | 0.15% | 14,466,413 |
| 2009-10-02 | 2009-09-29 | 14.527 | 1,018,188 | -1,068 | 0.15% | 14,791,364 |
| 2009-09-30 | 2009-09-28 | 14.078 | 1,019,256 | +60,145 | 0.15% | 14,348,639 |
| 2009-09-29 | 2009-09-25 | 15.005 | 959,111 | +355 | 0.14% | 14,391,294 |
| 2009-09-28 | 2009-09-24 | 14.921 | 958,756 | +22,065 | 0.14% | 14,305,147 |
| 2009-09-25 | 2009-09-23 | 15.230 | 936,691 | -2,847 | 0.14% | 14,265,446 |
| 2009-09-24 | 2009-09-22 | 15.202 | 939,538 | -2,135 | 0.14% | 14,282,405 |
| 2009-09-23 | 2009-09-21 | 15.145 | 941,673 | +37,724 | 0.14% | 14,261,940 |
| 2009-09-22 | 2009-09-18 | 15.483 | 903,949 | +16,015 | 0.13% | 13,995,398 |
| 2009-09-21 | 2009-09-17 | 15.904 | 887,934 | +4,270 | 0.13% | 14,121,695 |
| 2009-09-17 | 2009-09-15 | 15.511 | 883,664 | -12,456 | 0.13% | 13,706,165 |
| 2009-09-16 | 2009-09-14 | 15.286 | 896,120 | +101,072 | 0.13% | 13,697,925 |
| 2009-09-15 | 2009-09-11 | 16.016 | 795,048 | -245,561 | 0.12% | 12,733,797 |
| 2009-09-14 | 2009-09-10 | 15.988 | 1,040,609 | -2,135 | 0.15% | 16,637,557 |
| 2009-09-09 | 2009-09-07 | 16.157 | 1,042,744 | -10,677 | 0.15% | 16,847,492 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,053,421 | -24,912 | 0.15% | 16,871,999 |
| 2009-09-07 | 2009-09-03 | 15.398 | 1,078,333 | +254,458 | 0.16% | 16,604,400 |
| 2009-09-04 | 2009-09-02 | 14.583 | 823,875 | +3,559 | 0.12% | 12,014,851 |
| 2009-09-03 | 2009-09-01 | 14.808 | 820,316 | -24,912 | 0.12% | 12,147,349 |
| 2009-09-02 | 2009-08-31 | 14.527 | 845,228 | +24,912 | 0.12% | 12,278,749 |
| 2009-09-01 | 2009-08-28 | 15.398 | 820,316 | -7,118 | 0.12% | 12,631,399 |
| 2009-08-31 | 2009-08-27 | 15.539 | 827,434 | +43,774 | 0.12% | 12,857,254 |
| 2009-08-28 | 2009-08-26 | 15.651 | 783,660 | -8,897 | 0.11% | 12,265,142 |
| 2009-08-27 | 2009-08-25 | 15.567 | 792,557 | +9,609 | 0.12% | 12,337,580 |
| 2009-08-26 | 2009-08-24 | 15.904 | 782,948 | +1,779 | 0.11% | 12,451,999 |
| 2009-08-25 | 2009-08-21 | 15.823 | 781,169 | -64,771 | 0.11% | 12,360,424 |
| 2009-08-24 | 2009-08-20 | 15.937 | 845,940 | +9,739 | 0.12% | 13,481,765 |
| 2009-08-21 | 2009-08-19 | 15.053 | 836,201 | -16,837 | 0.12% | 12,587,514 |
| 2009-08-20 | 2009-08-18 | 15.082 | 853,038 | -10,522 | 0.13% | 12,865,285 |
| 2009-08-19 | 2009-08-17 | 15.253 | 863,560 | -209,401 | 0.13% | 13,171,695 |
| 2009-08-18 | 2009-08-14 | 16.536 | 1,072,961 | +56,120 | 0.16% | 17,742,193 |
| 2009-08-17 | 2009-08-13 | 16.678 | 1,016,841 | +8,769 | 0.15% | 16,959,158 |
| 2009-08-14 | 2009-08-12 | 16.336 | 1,008,072 | +25,956 | 0.15% | 16,468,026 |
| 2009-08-13 | 2009-08-11 | 16.849 | 982,116 | +271,134 | 0.15% | 16,548,005 |
| 2009-08-12 | 2009-08-10 | 16.821 | 710,982 | +6,665 | 0.11% | 11,959,306 |
| 2009-08-11 | 2009-08-07 | 16.536 | 704,317 | -468,259 | 0.10% | 11,646,396 |
| 2009-08-10 | 2009-08-06 | 17.790 | 1,172,576 | +15,784 | 0.17% | 20,860,320 |
| 2009-08-07 | 2009-08-05 | 17.648 | 1,156,792 | -1,105,582 | 0.17% | 20,414,620 |
| 2009-08-06 | 2009-08-04 | 18.246 | 2,262,374 | +531,746 | 0.33% | 41,280,006 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,730,628 | +876,889 | 0.26% | 30,837,497 |
| 2009-08-04 | 2009-07-31 | 16.650 | 853,739 | -28,411 | 0.13% | 14,214,558 |
| 2009-08-03 | 2009-07-30 | 15.737 | 882,150 | -39,285 | 0.13% | 13,882,794 |
| 2009-07-31 | 2009-07-29 | 15.909 | 921,435 | -25,254 | 0.14% | 14,658,660 |
| 2009-07-30 | 2009-07-28 | 16.906 | 946,689 | -144,161 | 0.14% | 16,005,063 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,090,850 | +238,514 | 0.16% | 18,100,201 |
| 2009-07-28 | 2009-07-24 | 15.766 | 852,336 | +351 | 0.13% | 13,437,898 |
| 2009-07-27 | 2009-07-23 | 15.737 | 851,985 | +19,291 | 0.13% | 13,408,074 |
| 2009-07-24 | 2009-07-22 | 15.652 | 832,694 | +2,455 | 0.12% | 13,033,263 |
| 2009-07-23 | 2009-07-21 | 15.680 | 830,239 | +8,419 | 0.12% | 13,018,507 |
| 2009-07-22 | 2009-07-20 | 15.966 | 821,820 | -20,695 | 0.12% | 13,120,794 |
| 2009-07-21 | 2009-07-17 | 15.452 | 842,515 | -61,733 | 0.12% | 13,018,840 |
| 2009-07-20 | 2009-07-16 | 15.025 | 904,248 | +2,105 | 0.13% | 13,586,061 |
| 2009-07-17 | 2009-07-15 | 15.196 | 902,143 | -201,334 | 0.13% | 13,708,754 |
| 2009-07-16 | 2009-07-14 | 13.571 | 1,103,477 | -17,187 | 0.16% | 14,974,958 |
| 2009-07-15 | 2009-07-13 | 12.943 | 1,120,664 | +23,851 | 0.17% | 14,505,298 |
| 2009-07-14 | 2009-07-10 | 13.286 | 1,096,813 | -3,507 | 0.16% | 14,571,823 |
| 2009-07-13 | 2009-07-09 | 13.485 | 1,100,320 | -19,292 | 0.16% | 14,838,005 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,119,612 | +26,307 | 0.17% | 14,715,121 |
| 2009-07-09 | 2009-07-07 | 13.628 | 1,093,305 | -13,329 | 0.16% | 14,899,257 |
| 2009-07-08 | 2009-07-06 | 13.656 | 1,106,634 | +8,067 | 0.16% | 15,112,451 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,098,567 | +43,494 | 0.16% | 15,315,486 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,055,073 | +19,642 | 0.16% | 14,709,122 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,035,431 | -414,593 | 0.15% | 14,612,406 |
| 2009-07-02 | 2009-06-29 | 14.455 | 1,450,024 | -4,209 | 0.21% | 20,959,385 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,454,233 | +310,419 | 0.21% | 21,517,744 |
| 2009-06-29 | 2009-06-25 | 13.742 | 1,143,814 | +152,579 | 0.17% | 15,718,020 |
| 2009-06-26 | 2009-06-24 | 13.884 | 991,235 | -3,157 | 0.15% | 13,762,615 |
| 2009-06-25 | 2009-06-23 | 13.571 | 994,392 | +18,239 | 0.15% | 13,494,598 |
| 2009-06-24 | 2009-06-22 | 14.540 | 976,153 | -41,389 | 0.14% | 14,193,302 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,017,542 | -11,224 | 0.15% | 14,650,050 |
| 2009-06-22 | 2009-06-18 | 14.255 | 1,028,766 | -748,863 | 0.15% | 14,664,997 |
| 2009-06-19 | 2009-06-17 | 14.569 | 1,777,629 | +73,308 | 0.26% | 25,897,474 |
| 2009-06-18 | 2009-06-16 | 14.825 | 1,704,321 | -5,613 | 0.25% | 25,266,793 |
| 2009-06-17 | 2009-06-15 | 14.968 | 1,709,934 | -61,382 | 0.25% | 25,593,756 |
| 2009-06-16 | 2009-06-12 | 15.367 | 1,771,316 | +47,352 | 0.26% | 27,219,503 |
| 2009-06-15 | 2009-06-11 | 15.310 | 1,723,964 | +708,527 | 0.25% | 26,393,553 |
| 2009-06-12 | 2009-06-10 | 15.709 | 1,015,437 | -10,172 | 0.15% | 15,951,442 |
| 2009-06-11 | 2009-06-09 | 14.711 | 1,025,609 | +68,046 | 0.15% | 15,087,834 |
| 2009-06-10 | 2009-06-08 | 15.310 | 957,563 | -13,679 | 0.14% | 14,660,103 |
| 2009-06-09 | 2009-06-05 | 15.709 | 971,242 | -370,047 | 0.14% | 15,257,186 |
| 2009-06-08 | 2009-06-04 | 16.479 | 1,341,289 | -190,461 | 0.20% | 22,102,713 |
| 2009-06-05 | 2009-06-03 | 17.505 | 1,531,750 | +762,894 | 0.23% | 26,813,385 |
| 2009-06-04 | 2009-06-02 | 16.336 | 768,856 | -145,915 | 0.11% | 12,560,155 |
| 2009-06-03 | 2009-06-01 | 16.536 | 914,771 | -265,872 | 0.14% | 15,126,406 |
| 2009-06-02 | 2009-05-29 | 15.595 | 1,180,643 | -141,706 | 0.18% | 18,412,014 |
| 2009-06-01 | 2009-05-27 | 13.713 | 1,322,349 | -128,376 | 0.20% | 18,133,705 |
| 2009-05-29 | 2009-05-26 | 12.288 | 1,450,725 | +151,526 | 0.22% | 17,826,158 |
| 2009-05-27 | 2009-05-25 | 12.544 | 1,299,199 | -5,261 | 0.19% | 16,297,603 |
| 2009-05-26 | 2009-05-22 | 12.516 | 1,304,460 | +161,698 | 0.19% | 16,326,409 |
| 2009-05-25 | 2009-05-21 | 13.029 | 1,142,762 | +10,172 | 0.17% | 14,889,063 |
| 2009-05-22 | 2009-05-20 | 13.314 | 1,132,590 | -263,768 | 0.17% | 15,079,432 |
| 2009-05-21 | 2009-05-19 | 13.058 | 1,396,358 | +254,648 | 0.21% | 18,232,979 |
| 2009-05-20 | 2009-05-18 | 12.658 | 1,141,710 | +213,961 | 0.17% | 14,452,206 |
| 2009-05-19 | 2009-05-15 | 12.316 | 927,749 | -44,195 | 0.15% | 11,426,405 |
| 2009-05-18 | 2009-05-14 | 12.088 | 971,944 | +77,166 | 0.16% | 11,749,043 |
| 2009-05-15 | 2009-05-13 | 12.573 | 894,778 | +410,385 | 0.15% | 11,249,916 |
| 2009-05-14 | 2009-05-12 | 13.115 | 484,393 | +154,332 | 0.08% | 6,352,594 |
| 2009-05-13 | 2009-05-11 | 13.400 | 330,061 | -14,381 | 0.05% | 4,422,700 |
| 2009-05-12 | 2009-05-08 | 13.913 | 344,442 | +3,508 | 0.06% | 4,792,160 |
| 2009-05-11 | 2009-05-07 | 13.770 | 340,934 | -92,951 | 0.06% | 4,694,754 |
| 2009-05-08 | 2009-05-06 | 13.286 | 433,885 | -18,590 | 0.07% | 5,764,424 |
| 2009-05-07 | 2009-05-05 | 12.345 | 452,475 | +19,292 | 0.07% | 5,585,703 |
| 2009-05-06 | 2009-05-04 | 12.231 | 433,183 | -41,389 | 0.07% | 5,298,148 |
| 2009-05-05 | 2009-04-30 | 11.090 | 474,572 | +350 | 0.08% | 5,263,166 |
| 2009-05-04 | 2009-04-29 | 10.720 | 474,222 | +7,016 | 0.08% | 5,083,524 |
| 2009-04-30 | 2009-04-28 | 10.121 | 467,206 | -18,591 | 0.08% | 4,728,595 |
| 2009-04-29 | 2009-04-27 | 10.748 | 485,797 | -74,009 | 0.08% | 5,221,455 |
| 2009-04-28 | 2009-04-24 | 11.860 | 559,806 | -11,926 | 0.09% | 6,639,361 |
| 2009-04-27 | 2009-04-23 | 12.088 | 571,732 | +40,688 | 0.09% | 6,911,204 |
| 2009-04-24 | 2009-04-22 | 11.718 | 531,044 | +3,858 | 0.09% | 6,222,540 |
| 2009-04-23 | 2009-04-21 | 11.946 | 527,186 | +48,405 | 0.09% | 6,297,574 |
| 2009-04-22 | 2009-04-20 | 12.544 | 478,781 | +350 | 0.08% | 6,005,995 |
| 2009-04-21 | 2009-04-17 | 12.174 | 478,431 | +77,167 | 0.08% | 5,824,284 |
| 2009-04-20 | 2009-04-16 | 12.715 | 401,264 | -95,757 | 0.07% | 5,102,235 |
| 2009-04-17 | 2009-04-15 | 13.257 | 497,021 | -59,979 | 0.08% | 6,589,054 |
| 2009-04-16 | 2009-04-14 | 12.430 | 557,000 | -45,949 | 0.09% | 6,923,681 |
| 2009-04-15 | 2009-04-09 | 11.119 | 602,949 | +39,986 | 0.10% | 6,704,101 |
| 2009-04-14 | 2009-04-08 | 10.862 | 562,963 | -16,836 | 0.09% | 6,115,053 |
| 2009-04-09 | 2009-04-07 | 11.547 | 579,799 | +68,748 | 0.09% | 6,694,650 |
| 2009-04-08 | 2009-04-06 | 12.430 | 511,051 | -37,882 | 0.08% | 6,352,521 |
| 2009-04-07 | 2009-04-03 | 12.031 | 548,933 | +19,292 | 0.09% | 6,604,306 |
| 2009-04-06 | 2009-04-02 | 11.404 | 529,641 | +30,165 | 0.09% | 6,040,000 |
| 2009-04-03 | 2009-04-01 | 10.463 | 499,476 | +7,366 | 0.08% | 5,226,080 |
| 2009-04-02 | 2009-03-31 | 10.064 | 492,110 | -14,732 | 0.08% | 4,952,589 |
| 2009-04-01 | 2009-03-30 | 10.264 | 506,842 | +11,926 | 0.08% | 5,202,002 |
| 2009-03-31 | 2009-03-27 | 11.404 | 494,916 | +32,269 | 0.08% | 5,643,998 |
| 2009-03-30 | 2009-03-26 | 11.489 | 462,647 | +23,501 | 0.08% | 5,315,574 |
| 2009-03-27 | 2009-03-25 | 11.033 | 439,146 | -25,956 | 0.07% | 4,845,240 |
| 2009-03-26 | 2009-03-24 | 11.632 | 465,102 | +33,322 | 0.08% | 5,410,081 |
| 2009-03-25 | 2009-03-23 | 11.033 | 431,780 | +76,815 | 0.07% | 4,763,968 |
| 2009-03-23 | 2009-03-19 | 10.378 | 354,965 | +21,396 | 0.06% | 3,683,683 |
| 2009-03-20 | 2009-03-18 | 10.520 | 333,569 | +16,837 | 0.05% | 3,509,194 |
| 2009-03-19 | 2009-03-17 | 10.720 | 316,732 | +2,455 | 0.05% | 3,395,277 |
| 2009-03-18 | 2009-03-16 | 11.119 | 314,277 | -7,366 | 0.05% | 3,494,400 |
| 2009-03-17 | 2009-03-13 | 10.549 | 321,643 | -9,120 | 0.05% | 3,392,901 |
| 2009-03-16 | 2009-03-12 | 9.864 | 330,763 | -10,522 | 0.05% | 3,262,785 |
| 2009-03-13 | 2009-03-11 | 9.893 | 341,285 | -18,239 | 0.06% | 3,376,308 |
| 2009-03-12 | 2009-03-10 | 10.121 | 359,524 | +7,015 | 0.06% | 3,638,745 |
| 2009-03-11 | 2009-03-09 | 9.437 | 352,509 | -7,015 | 0.06% | 3,326,546 |
| 2009-03-10 | 2009-03-06 | 9.494 | 359,524 | +14,030 | 0.06% | 3,413,245 |
| 2009-03-09 | 2009-03-05 | 10.007 | 345,494 | -52,263 | 0.06% | 3,457,347 |
| 2009-03-06 | 2009-03-04 | 9.465 | 397,757 | -1,403 | 0.06% | 3,764,881 |
| 2009-03-05 | 2009-03-03 | 8.781 | 399,160 | +69,800 | 0.07% | 3,505,041 |
| 2009-03-04 | 2009-03-02 | 9.864 | 329,360 | -2,455 | 0.05% | 3,248,945 |
| 2009-03-03 | 2009-02-27 | 10.349 | 331,815 | +8,769 | 0.05% | 3,433,982 |
| 2009-03-02 | 2009-02-26 | 10.121 | 323,046 | +5,261 | 0.05% | 3,269,551 |
| 2009-02-27 | 2009-02-25 | 10.406 | 317,785 | +4,911 | 0.05% | 3,306,904 |
| 2009-02-26 | 2009-02-24 | 10.834 | 312,874 | -2,105 | 0.05% | 3,389,600 |
| 2009-02-25 | 2009-02-23 | 11.261 | 314,979 | +5,963 | 0.05% | 3,547,105 |
| 2009-02-24 | 2009-02-20 | 11.318 | 309,016 | -109,085 | 0.05% | 3,497,574 |
| 2009-02-23 | 2009-02-19 | 11.547 | 418,101 | +11,224 | 0.07% | 4,827,604 |
| 2009-02-20 | 2009-02-18 | 11.404 | 406,877 | -26,657 | 0.07% | 4,640,006 |
| 2009-02-19 | 2009-02-17 | 10.748 | 433,534 | +28,061 | 0.07% | 4,659,721 |
| 2009-02-18 | 2009-02-16 | 11.689 | 405,473 | +34,023 | 0.07% | 4,739,594 |
| 2009-02-17 | 2009-02-13 | 11.889 | 371,450 | +95,055 | 0.06% | 4,416,028 |
| 2009-02-16 | 2009-02-12 | 11.775 | 276,395 | +3,156 | 0.05% | 3,254,435 |
| 2009-02-13 | 2009-02-11 | 12.544 | 273,239 | +16,837 | 0.04% | 3,427,605 |
| 2009-02-12 | 2009-02-10 | 13.970 | 256,402 | -19,292 | 0.04% | 3,581,895 |
| 2009-02-11 | 2009-02-09 | 14.084 | 275,694 | -4,560 | 0.04% | 3,882,841 |
| 2009-02-10 | 2009-02-06 | 13.599 | 280,254 | -3,507 | 0.05% | 3,811,234 |
| 2009-02-09 | 2009-02-05 | 13.799 | 283,761 | +24,202 | 0.05% | 3,915,556 |
| 2009-02-06 | 2009-02-04 | 13.115 | 259,559 | -13,680 | 0.04% | 3,403,998 |
| 2009-02-04 | 2009-02-02 | 11.689 | 273,239 | -6,664 | 0.04% | 3,193,904 |
| 2009-02-03 | 2009-01-30 | 11.632 | 279,903 | -52,964 | 0.05% | 3,255,840 |
| 2009-02-02 | 2009-01-29 | 11.404 | 332,867 | +46,650 | 0.05% | 3,795,999 |
| 2009-01-30 | 2009-01-23 | 10.264 | 286,217 | -5,261 | 0.05% | 2,937,604 |
| 2009-01-29 | 2009-01-22 | 9.893 | 291,478 | +2,806 | 0.05% | 2,883,571 |
| 2009-01-23 | 2009-01-21 | 10.064 | 288,672 | +1,403 | 0.05% | 2,905,191 |
| 2009-01-22 | 2009-01-20 | 10.292 | 287,269 | +1,403 | 0.05% | 2,956,592 |
| 2009-01-21 | 2009-01-19 | 10.805 | 285,866 | +4,560 | 0.05% | 3,088,852 |
| 2009-01-20 | 2009-01-16 | 11.347 | 281,306 | -10,523 | 0.05% | 3,191,960 |
| 2009-01-19 | 2009-01-15 | 10.919 | 291,829 | +19,643 | 0.05% | 3,186,564 |
| 2009-01-16 | 2009-01-14 | 11.974 | 272,186 | -11,575 | 0.04% | 3,259,196 |
| 2009-01-15 | 2009-01-13 | 11.604 | 283,761 | +3,507 | 0.05% | 3,292,627 |
| 2009-01-14 | 2009-01-12 | 11.917 | 280,254 | +351 | 0.05% | 3,339,823 |
| 2009-01-13 | 2009-01-09 | 12.687 | 279,903 | -5,261 | 0.05% | 3,551,100 |
| 2009-01-12 | 2009-01-08 | 12.972 | 285,164 | -5,262 | 0.05% | 3,699,146 |
| 2009-01-09 | 2009-01-07 | 13.115 | 290,426 | -74,711 | 0.05% | 3,808,805 |
| 2009-01-08 | 2009-01-06 | 12.259 | 365,137 | +23,150 | 0.06% | 4,476,305 |
| 2009-01-07 | 2009-01-05 | 11.547 | 341,987 | +42,091 | 0.06% | 3,948,753 |
| 2009-01-06 | 2009-01-02 | 10.777 | 299,896 | -2,806 | 0.05% | 3,231,900 |
| 2009-01-05 | 2008-12-31 | 10.035 | 302,702 | +4,209 | 0.05% | 3,037,759 |
| 2008-12-30 | 2008-12-24 | 10.321 | 298,493 | -1,052 | 0.05% | 3,080,620 |
| 2008-12-29 | 2008-12-22 | 11.404 | 299,545 | +8,418 | 0.05% | 3,415,997 |
| 2008-12-23 | 2008-12-19 | 12.231 | 291,127 | -21,747 | 0.05% | 3,560,698 |
| 2008-12-22 | 2008-12-18 | 12.829 | 312,874 | -5,612 | 0.05% | 4,014,000 |
| 2008-12-19 | 2008-12-17 | 12.373 | 318,486 | +11,575 | 0.05% | 3,940,719 |
| 2008-12-18 | 2008-12-16 | 11.803 | 306,911 | -29,814 | 0.05% | 3,622,498 |
| 2008-12-17 | 2008-12-15 | 11.860 | 336,725 | +350 | 0.05% | 3,993,595 |
| 2008-12-16 | 2008-12-12 | 11.832 | 336,375 | -3,858 | 0.05% | 3,979,854 |
| 2008-12-15 | 2008-12-11 | 12.972 | 340,233 | +29,464 | 0.06% | 4,413,501 |
| 2008-12-12 | 2008-12-10 | 12.544 | 310,769 | -54,718 | 0.05% | 3,898,394 |
| 2008-12-11 | 2008-12-09 | 10.834 | 365,487 | +37,881 | 0.06% | 3,959,596 |
| 2008-12-10 | 2008-12-08 | 10.406 | 327,606 | +16,837 | 0.05% | 3,409,103 |
| 2008-12-09 | 2008-12-05 | 9.038 | 310,769 | +7,716 | 0.05% | 2,808,616 |
| 2008-12-08 | 2008-12-04 | 8.981 | 303,053 | -41,038 | 0.05% | 2,721,601 |
| 2008-12-05 | 2008-12-03 | 9.351 | 344,091 | -10,172 | 0.06% | 3,217,678 |
| 2008-12-04 | 2008-12-02 | 9.123 | 354,263 | +11,224 | 0.06% | 3,231,999 |
| 2008-12-03 | 2008-12-01 | 9.978 | 343,039 | +35,076 | 0.06% | 3,423,000 |
| 2008-12-02 | 2008-11-28 | 9.408 | 307,963 | -11,926 | 0.05% | 2,897,396 |
| 2008-12-01 | 2008-11-27 | 8.753 | 319,889 | -1,403 | 0.05% | 2,799,839 |
| 2008-11-28 | 2008-11-26 | 8.553 | 321,292 | -39,986 | 0.05% | 2,747,999 |
| 2008-11-27 | 2008-11-25 | 8.239 | 361,278 | +19,993 | 0.06% | 2,976,698 |
| 2008-11-26 | 2008-11-24 | 8.467 | 341,285 | -4,911 | 0.06% | 2,889,808 |
| 2008-11-25 | 2008-11-21 | 8.753 | 346,196 | +20,695 | 0.06% | 3,030,092 |
| 2008-11-24 | 2008-11-20 | 9.266 | 325,501 | +15,433 | 0.05% | 3,015,998 |
| 2008-11-20 | 2008-11-18 | 10.092 | 310,068 | -1,052 | 0.05% | 3,129,360 |
| 2008-11-19 | 2008-11-17 | 10.406 | 311,120 | +4,560 | 0.05% | 3,237,548 |
| 2008-11-18 | 2008-11-14 | 10.748 | 306,560 | +5,612 | 0.05% | 3,294,976 |
| 2008-11-17 | 2008-11-13 | 10.121 | 300,948 | +2,455 | 0.05% | 3,045,897 |
| 2008-11-14 | 2008-11-12 | 10.805 | 298,493 | -15,784 | 0.05% | 3,225,290 |
| 2008-11-13 | 2008-11-11 | 11.062 | 314,277 | +21,747 | 0.05% | 3,476,480 |
| 2008-11-12 | 2008-11-10 | 12.544 | 292,530 | +2,806 | 0.05% | 3,669,598 |
| 2008-11-11 | 2008-11-07 | 12.345 | 289,724 | +11,224 | 0.05% | 3,576,578 |
| 2008-11-10 | 2008-11-06 | 12.117 | 278,500 | -2,455 | 0.05% | 3,374,501 |
| 2008-11-07 | 2008-11-05 | 12.943 | 280,955 | -16,135 | 0.05% | 3,636,537 |
| 2008-11-06 | 2008-11-04 | 11.832 | 297,090 | -8,067 | 0.05% | 3,515,050 |
| 2008-11-05 | 2008-11-03 | 11.547 | 305,157 | -11,225 | 0.05% | 3,523,496 |
| 2008-11-04 | 2008-10-31 | 11.318 | 316,382 | +3,508 | 0.05% | 3,580,945 |
| 2008-11-03 | 2008-10-30 | 11.547 | 312,874 | -31,568 | 0.05% | 3,612,600 |
| 2008-10-31 | 2008-10-29 | 8.952 | 344,442 | +1,754 | 0.06% | 3,083,480 |
| 2008-10-30 | 2008-10-28 | 9.123 | 342,688 | -29,814 | 0.06% | 3,126,398 |
| 2008-10-29 | 2008-10-27 | 8.610 | 372,502 | -8,068 | 0.06% | 3,207,236 |
| 2008-10-28 | 2008-10-24 | 9.636 | 380,570 | -5,612 | 0.06% | 3,667,302 |
| 2008-10-27 | 2008-10-23 | 10.691 | 386,182 | +16,135 | 0.06% | 4,128,751 |
| 2008-10-24 | 2008-10-22 | 11.974 | 370,047 | +6,313 | 0.06% | 4,430,998 |
| 2008-10-23 | 2008-10-21 | 13.913 | 363,734 | +5,262 | 0.06% | 5,060,566 |
| 2008-10-22 | 2008-10-20 | 13.229 | 358,472 | -4,209 | 0.06% | 4,742,077 |
| 2008-10-21 | 2008-10-17 | 12.202 | 362,681 | +1,753 | 0.06% | 4,425,516 |
| 2008-10-20 | 2008-10-16 | 13.314 | 360,928 | -17,888 | 0.06% | 4,805,436 |
| 2008-10-17 | 2008-10-15 | 13.571 | 378,816 | -1,754 | 0.06% | 5,140,799 |
| 2008-10-16 | 2008-10-14 | 14.512 | 380,570 | -48,053 | 0.06% | 5,522,652 |
| 2008-10-15 | 2008-10-13 | 13.058 | 428,623 | +34,023 | 0.07% | 5,596,755 |
| 2008-10-14 | 2008-10-10 | 12.687 | 394,600 | -2,105 | 0.06% | 5,006,249 |
| 2008-10-13 | 2008-10-09 | 14.340 | 396,705 | -17,187 | 0.06% | 5,688,936 |
| 2008-10-10 | 2008-10-08 | 13.685 | 413,892 | +2,456 | 0.07% | 5,664,005 |
| 2008-10-09 | 2008-10-06 | 15.196 | 411,436 | -2,806 | 0.07% | 6,252,085 |
| 2008-10-08 | 2008-10-03 | 16.393 | 414,242 | +3,858 | 0.07% | 6,790,744 |
| 2008-10-06 | 2008-10-02 | 16.963 | 410,384 | +11,224 | 0.07% | 6,961,499 |
| 2008-10-03 | 2008-09-30 | 17.961 | 399,160 | -7,015 | 0.07% | 7,169,402 |
| 2008-10-02 | 2008-09-29 | 17.790 | 406,175 | +2,105 | 0.07% | 7,225,920 |
| 2008-09-30 | 2008-09-26 | 17.676 | 404,070 | +22,097 | 0.07% | 7,142,392 |
| 2008-09-29 | 2008-09-25 | 19.814 | 381,973 | +38,233 | 0.06% | 7,568,553 |
| 2008-09-26 | 2008-09-24 | 20.784 | 343,740 | +10,873 | 0.06% | 7,144,190 |
| 2008-09-25 | 2008-09-23 | 22.209 | 332,867 | +1,403 | 0.05% | 7,392,708 |
| 2008-09-24 | 2008-09-22 | 24.319 | 331,464 | -9,470 | 0.05% | 8,060,849 |
| 2008-09-23 | 2008-09-19 | 24.233 | 340,934 | -37,531 | 0.06% | 8,261,989 |
| 2008-09-22 | 2008-09-18 | 20.527 | 378,465 | +11,224 | 0.06% | 7,768,794 |
| 2008-09-19 | 2008-09-17 | 21.553 | 367,241 | +10,523 | 0.06% | 7,915,317 |
| 2008-09-18 | 2008-09-16 | 23.093 | 356,718 | -9,471 | 0.06% | 8,237,690 |
| 2008-09-17 | 2008-09-12 | 22.722 | 366,189 | -25,254 | 0.06% | 8,320,683 |
| 2008-09-16 | 2008-09-11 | 21.810 | 391,443 | +11,575 | 0.06% | 8,537,394 |
| 2008-09-12 | 2008-09-10 | 23.293 | 379,868 | +24,903 | 0.06% | 8,848,102 |
| 2008-09-11 | 2008-09-09 | 24.433 | 354,965 | -2,104 | 0.06% | 8,672,848 |
| 2008-09-10 | 2008-09-08 | 25.944 | 357,069 | -19,292 | 0.06% | 9,263,795 |
| 2008-09-09 | 2008-09-05 | 24.518 | 376,361 | +5,262 | 0.06% | 9,227,806 |
| 2008-09-08 | 2008-09-04 | 26.058 | 371,099 | +19,993 | 0.06% | 9,670,109 |
| 2008-09-05 | 2008-09-03 | 26.799 | 351,106 | +8,067 | 0.06% | 9,409,390 |
| 2008-09-04 | 2008-09-02 | 29.536 | 343,039 | -351 | 0.06% | 10,132,080 |
| 2008-09-02 | 2008-08-29 | 30.506 | 343,390 | +5,262 | 0.06% | 10,475,308 |
| 2008-09-01 | 2008-08-28 | 30.220 | 338,128 | -3,157 | 0.06% | 10,218,388 |
| 2008-08-29 | 2008-08-27 | 30.277 | 341,285 | -6,314 | 0.06% | 10,333,254 |
| 2008-08-27 | 2008-08-25 | 28.396 | 347,599 | -7,716 | 0.06% | 9,870,365 |
| 2008-08-25 | 2008-08-20 | 27.854 | 355,315 | -4,209 | 0.06% | 9,896,998 |
| 2008-08-21 | 2008-08-19 | 26.286 | 359,524 | -23,501 | 0.06% | 9,450,487 |
| 2008-08-20 | 2008-08-18 | 28.795 | 383,025 | -9,821 | 0.06% | 11,029,196 |
| 2008-08-19 | 2008-08-15 | 34.199 | 392,846 | -11,926 | 0.06% | 13,434,874 |
| 2008-08-18 | 2008-08-14 | 33.954 | 404,772 | +38,631 | 0.07% | 13,743,676 |
| 2008-08-15 | 2008-08-13 | 31.385 | 366,141 | -5,231 | 0.06% | 11,491,195 |
| 2008-08-14 | 2008-08-12 | 30.345 | 371,372 | +16,019 | 0.07% | 11,269,127 |
| 2008-08-13 | 2008-08-11 | 30.559 | 355,353 | -25,172 | 0.06% | 10,859,128 |
| 2008-08-12 | 2008-08-08 | 29.672 | 380,525 | -3,224,985 | 0.07% | 11,290,792 |
| 2008-08-11 | 2008-08-07 | 30.834 | 3,605,510 | -25,499 | 0.63% | 111,172,328 |
| 2008-08-08 | 2008-08-05 | 32.425 | 3,631,009 | -98,400 | 0.64% | 117,734,204 |
| 2008-08-07 | 2008-08-04 | 33.036 | 3,729,409 | +33,999 | 0.65% | 123,206,390 |
| 2008-08-05 | 2008-08-01 | 33.648 | 3,695,410 | +19,941 | 0.65% | 124,343,984 |
| 2008-08-04 | 2008-07-31 | 33.893 | 3,675,469 | +89,901 | 0.64% | 124,572,444 |
| 2008-08-01 | 2008-07-30 | 32.425 | 3,585,568 | +3,269 | 0.63% | 116,260,796 |
| 2008-07-31 | 2008-07-29 | 32.853 | 3,582,299 | -2,615 | 0.63% | 117,688,919 |
| 2008-07-30 | 2008-07-28 | 33.771 | 3,584,914 | +57,863 | 0.63% | 121,064,629 |
| 2008-07-29 | 2008-07-25 | 34.994 | 3,527,051 | +46,748 | 0.62% | 123,426,162 |
| 2008-07-28 | 2008-07-24 | 35.300 | 3,480,303 | +31,711 | 0.61% | 122,854,856 |
| 2008-07-24 | 2008-07-22 | 34.933 | 3,448,592 | +3,923 | 0.60% | 120,469,576 |
| 2008-07-23 | 2008-07-21 | 35.606 | 3,444,669 | -21,576 | 0.60% | 122,650,674 |
| 2008-07-22 | 2008-07-18 | 34.566 | 3,466,245 | +30,076 | 0.61% | 119,813,888 |
| 2008-07-21 | 2008-07-17 | 34.933 | 3,436,169 | +20,268 | 0.60% | 120,035,604 |
| 2008-07-18 | 2008-07-16 | 34.872 | 3,415,901 | +62,113 | 0.60% | 119,118,602 |
| 2008-07-17 | 2008-07-15 | 36.340 | 3,353,788 | +327 | 0.59% | 121,876,931 |
| 2008-07-16 | 2008-07-14 | 37.319 | 3,353,461 | +6,865 | 0.59% | 125,147,608 |
| 2008-07-15 | 2008-07-11 | 38.237 | 3,346,596 | +452,446 | 0.59% | 127,962,514 |
| 2008-07-14 | 2008-07-10 | 37.258 | 2,894,150 | +163,129 | 0.51% | 107,829,548 |
| 2008-07-11 | 2008-07-09 | 37.502 | 2,731,021 | +896,392 | 0.48% | 102,420,047 |
| 2008-07-10 | 2008-07-08 | 36.707 | 1,834,629 | +270,683 | 0.32% | 67,344,008 |
| 2008-07-09 | 2008-07-07 | 36.401 | 1,563,946 | +7,846 | 0.27% | 56,929,606 |
| 2008-07-08 | 2008-07-04 | 34.260 | 1,556,100 | -327 | 0.27% | 53,312,001 |
| 2008-07-02 | 2008-06-27 | 33.342 | 1,556,427 | -981 | 0.27% | 51,894,904 |
| 2008-06-27 | 2008-06-25 | 33.648 | 1,557,408 | -108,534 | 0.27% | 52,404,013 |
| 2008-06-26 | 2008-06-24 | 32.853 | 1,665,942 | -657,747 | 0.29% | 54,731,030 |
| 2008-06-25 | 2008-06-23 | 33.036 | 2,323,689 | -948,698 | 0.41% | 76,766,408 |
| 2008-06-24 | 2008-06-20 | 34.505 | 3,272,387 | +200,070 | 0.57% | 112,912,811 |
| 2008-06-19 | 2008-06-17 | 35.728 | 3,072,317 | +3,269 | 0.54% | 109,768,651 |
| 2008-06-18 | 2008-06-16 | 34.872 | 3,069,048 | -12,422 | 0.54% | 107,023,215 |
| 2008-06-17 | 2008-06-13 | 33.036 | 3,081,470 | +654 | 0.54% | 101,800,793 |
| 2008-06-16 | 2008-06-12 | 33.954 | 3,080,816 | +529,597 | 0.54% | 104,606,387 |
| 2008-06-13 | 2008-06-11 | 35.117 | 2,551,219 | +653 | 0.45% | 89,589,908 |
| 2008-06-12 | 2008-06-10 | 37.931 | 2,550,566 | -10,788 | 0.45% | 96,744,818 |
| 2008-06-11 | 2008-06-06 | 40.684 | 2,561,354 | -70,939 | 0.45% | 104,205,516 |
| 2008-06-10 | 2008-06-05 | 39.766 | 2,632,293 | -7,193 | 0.46% | 104,675,982 |
| 2008-06-06 | 2008-06-04 | 39.888 | 2,639,486 | +654 | 0.46% | 105,284,979 |
| 2008-06-05 | 2008-06-03 | 40.194 | 2,638,832 | +1,635 | 0.46% | 106,066,092 |
| 2008-06-04 | 2008-06-02 | 40.990 | 2,637,197 | +3,923 | 0.46% | 108,097,794 |
| 2008-06-03 | 2008-05-30 | 41.357 | 2,633,274 | -5,558 | 0.46% | 108,903,592 |
| 2008-06-02 | 2008-05-29 | 38.543 | 2,638,832 | -2,615 | 0.46% | 101,707,212 |
| 2008-05-30 | 2008-05-28 | 37.380 | 2,641,447 | -5,884 | 0.51% | 98,737,600 |
| 2008-05-29 | 2008-05-27 | 38.237 | 2,647,331 | -4,250 | 0.51% | 101,224,985 |
| 2008-05-28 | 2008-05-26 | 37.441 | 2,651,581 | +204,647 | 0.51% | 99,278,631 |
| 2008-05-27 | 2008-05-23 | 38.910 | 2,446,934 | +52,959 | 0.47% | 95,209,181 |
| 2008-05-26 | 2008-05-22 | 39.766 | 2,393,975 | +71,594 | 0.46% | 95,199,008 |
| 2008-05-23 | 2008-05-21 | 42.580 | 2,322,381 | +1,308 | 0.45% | 98,887,675 |
| 2008-05-22 | 2008-05-20 | 43.009 | 2,321,073 | +92,842 | 0.45% | 99,825,980 |
| 2008-05-21 | 2008-05-19 | 44.660 | 2,228,231 | +486,118 | 0.43% | 99,513,621 |
| 2008-05-20 | 2008-05-16 | 43.376 | 1,742,113 | +150,707 | 0.34% | 75,565,231 |
| 2008-05-19 | 2008-05-15 | 43.314 | 1,591,406 | +134,360 | 0.31% | 68,930,861 |
| 2008-05-16 | 2008-05-14 | 40.928 | 1,457,046 | +9,808 | 0.28% | 59,634,672 |
| 2008-05-15 | 2008-05-13 | 40.561 | 1,447,238 | -72,902 | 0.28% | 58,702,006 |
| 2008-05-14 | 2008-05-09 | 41.418 | 1,520,140 | +127,169 | 0.29% | 62,961,014 |
| 2008-05-13 | 2008-05-08 | 44.477 | 1,392,971 | +512,598 | 0.27% | 61,954,940 |
| 2008-05-09 | 2008-05-07 | 45.150 | 880,373 | +1,307 | 0.17% | 39,748,664 |
| 2008-05-06 | 2008-05-02 | 44.905 | 879,066 | -2,942 | 0.17% | 39,474,533 |
| 2008-05-05 | 2008-04-30 | 43.620 | 882,008 | -6,538 | 0.17% | 38,473,484 |
| 2008-05-02 | 2008-04-29 | 44.477 | 888,546 | -4,250 | 0.17% | 39,519,713 |
| 2008-04-29 | 2008-04-25 | 43.070 | 892,796 | -6,211 | 0.17% | 38,452,480 |
| 2008-04-28 | 2008-04-24 | 44.477 | 899,007 | -13,077 | 0.17% | 39,984,985 |
| 2008-04-25 | 2008-04-23 | 42.764 | 912,084 | -21,903 | 0.18% | 39,004,209 |
| 2008-04-24 | 2008-04-22 | 40.928 | 933,987 | -5,557 | 0.18% | 38,226,665 |
| 2008-04-23 | 2008-04-21 | 38.787 | 939,544 | -327 | 0.18% | 36,442,305 |
| 2008-04-22 | 2008-04-18 | 36.830 | 939,871 | -5,558 | 0.18% | 34,614,989 |
| 2008-04-17 | 2008-04-15 | 35.300 | 945,429 | -1,961 | 0.18% | 33,373,687 |
| 2008-04-16 | 2008-04-14 | 34.872 | 947,390 | -979,101 | 0.18% | 33,037,191 |
| 2008-04-10 | 2008-04-08 | 36.830 | 1,926,491 | -4,250 | 0.37% | 70,951,721 |
| 2008-04-09 | 2008-04-07 | 37.197 | 1,930,741 | -3,923 | 0.37% | 71,816,966 |
| 2008-04-08 | 2008-04-03 | 36.646 | 1,934,664 | +2,289 | 0.37% | 70,897,648 |
| 2008-04-07 | 2008-04-02 | 37.013 | 1,932,375 | -8,827 | 0.37% | 71,523,086 |
| 2008-04-03 | 2008-04-01 | 36.340 | 1,941,202 | -17,326 | 0.37% | 70,543,440 |
| 2008-04-02 | 2008-03-31 | 41.591 | 1,958,528 | -32,692 | 0.38% | 81,457,699 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,991,220 | +116,674 | 0.38% | 81,652,782 |
| 2008-03-31 | 2008-03-27 | 38.667 | 1,874,546 | +4,616 | 0.38% | 72,482,881 |
| 2008-03-28 | 2008-03-26 | 36.392 | 1,869,930 | +15,388 | 0.38% | 68,051,195 |
| 2008-03-27 | 2008-03-25 | 35.548 | 1,854,542 | -34,161 | 0.38% | 65,924,429 |
| 2008-03-26 | 2008-03-20 | 32.493 | 1,888,703 | +25,236 | 0.39% | 61,369,990 |
| 2008-03-25 | 2008-03-19 | 33.858 | 1,863,467 | -16,927 | 0.38% | 63,093,092 |
| 2008-03-20 | 2008-03-18 | 31.713 | 1,880,394 | +4,924 | 0.39% | 59,633,604 |
| 2008-03-19 | 2008-03-17 | 32.331 | 1,875,470 | +4,924 | 0.38% | 60,635,308 |
| 2008-03-18 | 2008-03-14 | 35.028 | 1,870,546 | +678,604 | 0.38% | 65,520,852 |
| 2008-03-17 | 2008-03-13 | 35.288 | 1,191,942 | +8,617 | 0.24% | 42,060,781 |
| 2008-03-14 | 2008-03-12 | 37.367 | 1,183,325 | +452,095 | 0.24% | 44,217,508 |
| 2008-03-13 | 2008-03-11 | 38.212 | 731,230 | +390,543 | 0.15% | 27,941,757 |
| 2008-03-12 | 2008-03-10 | 39.187 | 340,687 | +17,235 | 0.07% | 13,350,430 |
| 2008-03-11 | 2008-03-07 | 40.941 | 323,452 | -12,003 | 0.07% | 13,242,585 |
| 2008-03-10 | 2008-03-06 | 41.916 | 335,455 | +10,156 | 0.07% | 14,061,005 |
| 2008-03-07 | 2008-03-05 | 40.097 | 325,299 | +8,310 | 0.07% | 13,043,384 |
| 2008-03-06 | 2008-03-04 | 41.396 | 316,989 | +5,231 | 0.07% | 13,122,180 |
| 2008-03-05 | 2008-03-03 | 42.501 | 311,758 | -196,041 | 0.06% | 13,250,057 |
| 2008-03-04 | 2008-02-29 | 43.216 | 507,799 | +1,231 | 0.10% | 21,945,014 |
| 2008-03-03 | 2008-02-28 | 42.111 | 506,568 | +6,463 | 0.10% | 21,332,175 |
| 2008-02-29 | 2008-02-27 | 41.656 | 500,105 | -6,155 | 0.10% | 20,832,510 |
| 2008-02-28 | 2008-02-26 | 39.512 | 506,260 | +1,539 | 0.10% | 20,003,204 |
| 2008-02-27 | 2008-02-25 | 38.992 | 504,721 | +198,503 | 0.10% | 19,679,996 |
| 2008-02-26 | 2008-02-22 | 37.367 | 306,218 | -15,080 | 0.06% | 11,442,501 |
| 2008-02-25 | 2008-02-21 | 38.602 | 321,298 | +21,235 | 0.07% | 12,402,717 |
| 2008-02-22 | 2008-02-20 | 40.876 | 300,063 | +2,770 | 0.06% | 12,265,506 |
| 2008-02-21 | 2008-02-19 | 41.851 | 297,293 | +615 | 0.06% | 12,442,078 |
| 2008-02-19 | 2008-02-15 | 41.786 | 296,678 | -2,154 | 0.06% | 12,397,060 |
| 2008-02-18 | 2008-02-14 | 41.201 | 298,832 | -5,847 | 0.06% | 12,312,287 |
| 2008-02-15 | 2008-02-13 | 39.057 | 304,679 | -1,231 | 0.06% | 11,899,792 |
| 2008-02-14 | 2008-02-12 | 37.692 | 305,910 | +308 | 0.06% | 11,530,391 |
| 2008-02-12 | 2008-02-06 | 36.522 | 305,602 | -10,156 | 0.06% | 11,161,303 |
| 2008-02-11 | 2008-02-04 | 41.266 | 315,758 | -8,925 | 0.06% | 13,030,182 |
| 2008-02-05 | 2008-02-01 | 39.967 | 324,683 | -3,386 | 0.07% | 12,976,484 |
| 2008-02-04 | 2008-01-31 | 35.613 | 328,069 | -67,091 | 0.07% | 11,683,370 |
| 2008-02-01 | 2008-01-30 | 31.518 | 395,160 | +33,238 | 0.08% | 12,454,810 |
| 2008-01-31 | 2008-01-29 | 31.843 | 361,922 | -923 | 0.07% | 11,524,801 |
| 2008-01-30 | 2008-01-28 | 29.894 | 362,845 | +1,539 | 0.07% | 10,846,793 |
| 2008-01-29 | 2008-01-25 | 31.973 | 361,306 | -1,231 | 0.07% | 11,552,146 |
| 2008-01-28 | 2008-01-24 | 30.381 | 362,537 | +1,231 | 0.07% | 11,014,286 |
| 2008-01-25 | 2008-01-23 | 31.226 | 361,306 | +615 | 0.07% | 11,282,126 |
| 2008-01-24 | 2008-01-22 | 29.959 | 360,691 | -2,462 | 0.07% | 10,805,842 |
| 2008-01-23 | 2008-01-21 | 32.753 | 363,153 | -10,156 | 0.07% | 11,894,400 |
| 2008-01-22 | 2008-01-18 | 34.703 | 373,309 | -43,394 | 0.08% | 12,954,841 |
| 2008-01-21 | 2008-01-17 | 32.363 | 416,703 | +23,082 | 0.09% | 13,485,851 |
| 2008-01-18 | 2008-01-16 | 30.316 | 393,621 | +2,462 | 0.08% | 11,933,073 |
| 2008-01-17 | 2008-01-15 | 30.154 | 391,159 | +14,465 | 0.08% | 11,794,884 |
| 2008-01-16 | 2008-01-14 | 32.331 | 376,694 | +13,233 | 0.08% | 12,178,791 |
| 2008-01-15 | 2008-01-11 | 34.703 | 363,461 | +16,311 | 0.07% | 12,613,089 |
| 2008-01-14 | 2008-01-10 | 36.262 | 347,150 | +19,389 | 0.07% | 12,588,493 |
| 2008-01-11 | 2008-01-09 | 38.277 | 327,761 | +6,463 | 0.07% | 12,545,702 |
| 2008-01-10 | 2008-01-08 | 37.757 | 321,298 | +3,077 | 0.07% | 12,131,277 |
| 2008-01-09 | 2008-01-07 | 37.237 | 318,221 | -37,238 | 0.07% | 11,849,659 |
| 2008-01-08 | 2008-01-04 | 38.602 | 355,459 | -308 | 0.07% | 13,721,397 |
| 2008-01-07 | 2008-01-03 | 37.302 | 355,767 | +11,695 | 0.07% | 13,270,886 |
| 2008-01-03 | 2007-12-31 | 40.876 | 344,072 | -7,386 | 0.07% | 14,064,437 |
| 2008-01-02 | 2007-12-27 | 41.071 | 351,458 | +12,310 | 0.07% | 14,434,870 |
| 2007-12-28 | 2007-12-24 | 42.696 | 339,148 | -8,617 | 0.07% | 14,480,282 |
| 2007-12-27 | 2007-12-20 | 41.266 | 347,765 | -616 | 0.07% | 14,350,994 |
| 2007-12-21 | 2007-12-19 | 41.721 | 348,381 | -10,463 | 0.07% | 14,534,894 |
| 2007-12-20 | 2007-12-18 | 39.317 | 358,844 | +7,078 | 0.07% | 14,108,585 |
| 2007-12-19 | 2007-12-17 | 38.602 | 351,766 | -29,852 | 0.07% | 13,578,840 |
| 2007-12-18 | 2007-12-14 | 40.357 | 381,618 | +27,082 | 0.08% | 15,400,784 |
| 2007-12-17 | 2007-12-13 | 40.616 | 354,536 | +15,696 | 0.07% | 14,400,008 |
| 2007-12-14 | 2007-12-12 | 43.866 | 338,840 | +23,082 | 0.07% | 14,863,491 |
| 2007-12-13 | 2007-12-11 | 45.880 | 315,758 | +2,769 | 0.06% | 14,487,100 |
| 2007-12-12 | 2007-12-10 | 44.061 | 312,989 | -6,155 | 0.06% | 13,790,536 |
| 2007-12-11 | 2007-12-07 | 46.270 | 319,144 | -2,770 | 0.07% | 14,766,891 |
| 2007-12-10 | 2007-12-06 | 47.310 | 321,914 | -4,616 | 0.07% | 15,229,780 |
| 2007-12-07 | 2007-12-05 | 46.205 | 326,530 | -308 | 0.07% | 15,087,423 |
| 2007-12-06 | 2007-12-04 | 46.205 | 326,838 | +44,317 | 0.07% | 15,101,654 |
| 2007-12-05 | 2007-12-03 | 49.325 | 282,521 | +20,312 | 0.06% | 13,935,254 |
| 2007-12-04 | 2007-11-30 | 51.989 | 262,209 | -36,623 | 0.05% | 13,632,012 |
| 2007-12-03 | 2007-11-29 | 48.220 | 298,832 | -37,854 | 0.06% | 14,409,648 |
| 2007-11-30 | 2007-11-28 | 46.985 | 336,686 | -13,233 | 0.07% | 15,819,244 |
| 2007-11-29 | 2007-11-27 | 44.256 | 349,919 | +3,385 | 0.07% | 15,485,920 |
| 2007-11-28 | 2007-11-26 | 45.685 | 346,534 | -10,464 | 0.07% | 15,831,554 |
| 2007-11-27 | 2007-11-23 | 43.866 | 356,998 | -2,462 | 0.07% | 15,660,006 |
| 2007-11-26 | 2007-11-22 | 46.140 | 359,460 | +25,236 | 0.07% | 16,585,604 |
| 2007-11-23 | 2007-11-21 | 49.000 | 334,224 | +36,008 | 0.07% | 16,376,887 |
| 2007-11-22 | 2007-11-20 | 51.404 | 298,216 | +17,542 | 0.06% | 15,329,564 |
| 2007-11-21 | 2007-11-19 | 53.614 | 280,674 | +1,846 | 0.06% | 15,047,991 |
| 2007-11-20 | 2007-11-16 | 52.899 | 278,828 | +2,155 | 0.06% | 14,749,699 |
| 2007-11-19 | 2007-11-15 | 54.069 | 276,673 | -8,310 | 0.06% | 14,959,342 |
| 2007-11-16 | 2007-11-14 | 54.069 | 284,983 | -6,155 | 0.06% | 15,408,652 |
| 2007-11-15 | 2007-11-13 | 50.754 | 291,138 | +52,319 | 0.06% | 14,776,525 |
| 2007-11-14 | 2007-11-12 | 53.549 | 238,819 | +15,695 | 0.05% | 12,788,466 |
| 2007-11-13 | 2007-11-09 | 56.733 | 223,124 | -12,925 | 0.05% | 12,658,519 |
| 2007-11-12 | 2007-11-08 | 55.693 | 236,049 | +39,700 | 0.05% | 13,146,355 |
| 2007-11-09 | 2007-11-07 | 59.787 | 196,349 | -70,168 | 0.04% | 11,739,211 |
| 2007-11-08 | 2007-11-06 | 55.108 | 266,517 | -6,155 | 0.05% | 14,687,340 |
| 2007-11-07 | 2007-11-05 | 54.199 | 272,672 | +307 | 0.06% | 14,778,453 |
| 2007-11-06 | 2007-11-02 | 56.993 | 272,365 | +30,776 | 0.06% | 15,522,915 |
| 2007-11-05 | 2007-11-01 | 55.823 | 241,589 | +923 | 0.05% | 13,486,296 |
| 2007-11-02 | 2007-10-31 | 55.628 | 240,666 | +19,081 | 0.05% | 13,387,851 |
| 2007-11-01 | 2007-10-30 | 58.293 | 221,585 | -17,234 | 0.05% | 12,916,807 |
| 2007-10-31 | 2007-10-29 | 59.787 | 238,819 | -21,235 | 0.05% | 14,278,385 |
| 2007-10-30 | 2007-10-26 | 55.563 | 260,054 | +4,308 | 0.05% | 14,449,474 |
| 2007-10-29 | 2007-10-25 | 54.849 | 255,746 | +22,466 | 0.05% | 14,027,287 |
| 2007-10-26 | 2007-10-24 | 56.018 | 233,280 | +26,467 | 0.05% | 13,067,941 |
| 2007-10-25 | 2007-10-23 | 55.368 | 206,813 | +5,232 | 0.04% | 11,450,905 |
| 2007-10-24 | 2007-10-22 | 52.769 | 201,581 | +5,540 | 0.04% | 10,637,217 |
| 2007-10-23 | 2007-10-18 | 56.083 | 196,041 | -23,082 | 0.04% | 10,994,616 |
| 2007-10-22 | 2007-10-17 | 53.939 | 219,123 | +14,465 | 0.04% | 11,819,210 |
| 2007-10-18 | 2007-10-16 | 55.108 | 204,658 | +7,694 | 0.04% | 11,278,386 |
| 2007-10-17 | 2007-10-15 | 56.148 | 196,964 | +2,462 | 0.04% | 11,059,181 |
| 2007-10-16 | 2007-10-12 | 56.668 | 194,502 | -8,925 | 0.04% | 11,022,064 |
| 2007-10-15 | 2007-10-11 | 57.188 | 203,427 | -4,001 | 0.04% | 11,633,587 |
| 2007-10-12 | 2007-10-10 | 56.538 | 207,428 | -16,619 | 0.04% | 11,727,596 |
| 2007-10-11 | 2007-10-09 | 55.498 | 224,047 | +13,234 | 0.05% | 12,434,244 |
| 2007-10-10 | 2007-10-08 | 51.339 | 210,813 | +21,235 | 0.04% | 10,822,980 |
| 2007-10-09 | 2007-10-05 | 50.494 | 189,578 | +16,926 | 0.04% | 9,572,631 |
| 2007-10-08 | 2007-10-04 | 49.260 | 172,652 | +12,618 | 0.04% | 8,504,782 |
| 2007-10-05 | 2007-10-03 | 52.184 | 160,034 | -4,616 | 0.03% | 8,351,225 |
| 2007-10-04 | 2007-10-02 | 57.383 | 164,650 | -11,079 | 0.03% | 9,448,107 |
| 2007-10-03 | 2007-09-28 | 53.029 | 175,729 | +23,389 | 0.04% | 9,318,714 |
| 2007-10-02 | 2007-09-27 | 48.220 | 152,340 | +6,156 | 0.03% | 7,345,819 |
| 2007-09-28 | 2007-09-25 | 46.075 | 146,184 | +16,926 | 0.03% | 6,735,479 |
| 2007-09-27 | 2007-09-24 | 47.700 | 129,258 | -23,697 | 0.03% | 6,165,607 |
| 2007-09-25 | 2007-09-21 | 47.180 | 152,955 | +9,848 | 0.03% | 7,216,435 |
| 2007-09-24 | 2007-09-20 | 45.360 | 143,107 | -4,616 | 0.03% | 6,491,405 |
| 2007-09-21 | 2007-09-19 | 45.166 | 147,723 | -7,694 | 0.03% | 6,671,989 |
| 2007-09-20 | 2007-09-18 | 42.761 | 155,417 | +1,846 | 0.03% | 6,645,793 |
| 2007-09-19 | 2007-09-17 | 42.761 | 153,571 | -3,693 | 0.03% | 6,566,856 |
| 2007-09-18 | 2007-09-14 | 44.061 | 157,264 | -11,079 | 0.03% | 6,929,173 |
| 2007-09-17 | 2007-09-13 | 40.552 | 168,343 | +1,231 | 0.03% | 6,826,562 |
| 2007-09-14 | 2007-09-12 | 42.241 | 167,112 | -19,081 | 0.03% | 7,059,003 |
| 2007-09-13 | 2007-09-11 | 43.801 | 186,193 | +36,315 | 0.04% | 8,155,407 |
| 2007-09-12 | 2007-09-10 | 45.166 | 149,878 | -2,462 | 0.03% | 6,769,320 |
| 2007-09-11 | 2007-09-07 | 46.075 | 152,340 | -2,769 | 0.03% | 7,019,118 |
| 2007-09-10 | 2007-09-06 | 46.400 | 155,109 | -14,465 | 0.03% | 7,197,101 |
| 2007-09-07 | 2007-09-05 | 45.750 | 169,574 | +14,772 | 0.03% | 7,758,081 |
| 2007-09-06 | 2007-09-04 | 46.530 | 154,802 | -5,539 | 0.03% | 7,202,976 |
| 2007-09-05 | 2007-09-03 | 46.595 | 160,341 | -2,155 | 0.03% | 7,471,127 |
| 2007-09-04 | 2007-08-31 | 45.296 | 162,496 | -5,539 | 0.03% | 7,360,339 |
| 2007-09-03 | 2007-08-30 | 42.046 | 168,035 | -22,159 | 0.03% | 7,065,232 |
| 2007-08-31 | 2007-08-29 | 39.057 | 190,194 | +6,463 | 0.04% | 7,428,372 |
| 2007-08-29 | 2007-08-27 | 41.396 | 183,731 | -75,092 | 0.04% | 7,605,789 |
| 2007-08-28 | 2007-08-24 | 37.367 | 258,823 | +3,077 | 0.05% | 9,671,483 |
| 2007-08-27 | 2007-08-23 | 38.602 | 255,746 | -2,462 | 0.05% | 9,872,285 |
| 2007-08-24 | 2007-08-22 | 35.937 | 258,208 | -9,848 | 0.05% | 9,279,343 |
| 2007-08-23 | 2007-08-21 | 35.418 | 268,056 | -37,546 | 0.06% | 9,493,895 |
| 2007-08-22 | 2007-08-20 | 33.793 | 305,602 | -10,772 | 0.06% | 10,327,184 |
| 2007-08-21 | 2007-08-17 | 33.992 | 316,374 | -1,002,979 | 0.07% | 10,754,142 |
| 2007-08-20 | 2007-08-16 | 37.360 | 1,319,353 | +72,361 | 0.27% | 49,291,592 |
| 2007-08-17 | 2007-08-15 | 39.402 | 1,246,992 | +352,673 | 0.27% | 49,133,955 |
| 2007-08-16 | 2007-08-14 | 40.899 | 894,319 | +206,020 | 0.19% | 36,576,860 |
| 2007-08-15 | 2007-08-13 | 42.124 | 688,299 | +6,171 | 0.15% | 28,993,943 |
| 2007-08-14 | 2007-08-10 | 42.873 | 682,128 | +13,813 | 0.15% | 29,244,616 |
| 2007-08-13 | 2007-08-09 | 44.166 | 668,315 | -26,450 | 0.14% | 29,516,537 |
| 2007-08-10 | 2007-08-08 | 41.307 | 694,765 | -47,611 | 0.15% | 28,698,957 |
| 2007-08-09 | 2007-08-07 | 37.837 | 742,376 | +272,440 | 0.16% | 28,089,125 |
| 2007-08-08 | 2007-08-06 | 37.973 | 469,936 | +254,806 | 0.10% | 17,844,830 |
| 2007-08-07 | 2007-08-03 | 40.627 | 215,130 | -186,917 | 0.05% | 8,740,068 |
| 2007-08-06 | 2007-08-02 | 39.402 | 402,047 | -286,840 | 0.09% | 15,841,448 |
| 2007-08-03 | 2007-08-01 | 37.905 | 688,887 | +60,836 | 0.15% | 26,112,153 |
| 2007-08-02 | 2007-07-31 | 39.470 | 628,051 | +163,405 | 0.14% | 24,789,194 |
| 2007-08-01 | 2007-07-30 | 39.334 | 464,646 | +16,458 | 0.10% | 18,276,353 |
| 2007-07-31 | 2007-07-27 | 39.334 | 448,188 | +20,279 | 0.10% | 17,628,995 |
| 2007-07-30 | 2007-07-26 | 40.355 | 427,909 | +42,908 | 0.09% | 17,268,142 |
| 2007-07-27 | 2007-07-25 | 42.532 | 385,001 | -28,214 | 0.08% | 16,375,002 |
| 2007-07-26 | 2007-07-24 | 39.946 | 413,215 | +2,058 | 0.09% | 16,506,450 |
| 2007-07-25 | 2007-07-23 | 41.035 | 411,157 | -9,405 | 0.09% | 16,871,919 |
| 2007-07-24 | 2007-07-20 | 39.470 | 420,562 | -22,042 | 0.09% | 16,599,596 |
| 2007-07-23 | 2007-07-19 | 38.790 | 442,604 | +45,260 | 0.10% | 17,168,394 |
| 2007-07-20 | 2007-07-18 | 37.769 | 397,344 | -67,596 | 0.09% | 15,007,182 |
| 2007-07-19 | 2007-07-17 | 39.878 | 464,940 | -16,752 | 0.10% | 18,541,037 |
| 2007-07-18 | 2007-07-16 | 36.544 | 481,692 | +2,057 | 0.10% | 17,602,859 |
| 2007-07-17 | 2007-07-13 | 35.659 | 479,635 | -2,939 | 0.10% | 17,103,368 |
| 2007-07-16 | 2007-07-12 | 34.638 | 482,574 | +1,764 | 0.10% | 16,715,570 |
| 2007-07-13 | 2007-07-11 | 34.230 | 480,810 | -9,993 | 0.10% | 16,458,148 |
| 2007-07-12 | 2007-07-10 | 34.570 | 490,803 | -24,981 | 0.11% | 16,967,209 |
| 2007-07-11 | 2007-07-09 | 33.345 | 515,784 | +63,481 | 0.11% | 17,199,010 |
| 2007-07-10 | 2007-07-06 | 32.325 | 452,303 | +192,501 | 0.10% | 14,620,512 |
| 2007-07-09 | 2007-07-05 | 32.325 | 259,802 | +35,855 | 0.06% | 8,397,995 |
| 2007-07-06 | 2007-07-04 | 31.440 | 223,947 | -16,752 | 0.05% | 7,040,876 |
| 2007-07-05 | 2007-07-03 | 32.086 | 240,699 | +6,172 | 0.05% | 7,723,168 |
| 2007-07-04 | 2007-06-29 | 29.943 | 234,527 | -294 | 0.05% | 7,022,391 |
| 2007-07-03 | 2007-06-28 | 29.160 | 234,821 | -2,351 | 0.05% | 6,847,425 |
| 2007-06-29 | 2007-06-27 | 29.807 | 237,172 | +81,408 | 0.05% | 7,069,310 |
| 2007-06-28 | 2007-06-26 | 30.249 | 155,764 | -3,526 | 0.03% | 4,711,708 |
| 2007-06-27 | 2007-06-25 | 30.283 | 159,290 | -28,802 | 0.03% | 4,823,786 |
| 2007-06-26 | 2007-06-22 | 30.385 | 188,092 | 0.04% | 5,715,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy