History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 -14
2022-08-10 2022-08-08 5.147 14 +2 0.00% 72
2022-04-21 2022-04-19 7.854 12 +2 0.00% 94
2020-07-15 2020-07-13 1.677 10 -5,903 0.00% 17
2020-06-24 2020-06-22 1.931 5,913 -2,362 0.00% 11,419
2020-06-11 2020-06-09 1.999 8,275 -5,903 0.00% 16,541
2020-06-01 2020-05-28 1.525 14,178 -38,371 0.00% 21,616
2020-04-17 2020-04-15 1.798 52,549 +1,061 0.00% 94,486
2020-04-09 2020-04-07 1.677 51,488 -128,405 0.00% 86,347
2020-03-31 2020-03-27 1.729 179,893 -578 0.01% 311,017
2020-03-19 2020-03-17 1.660 180,471 -23,136 0.01% 299,536
2020-03-04 2020-03-02 2.127 203,607 -34,705 0.01% 432,980
2020-02-28 2020-02-26 2.161 238,312 -34,704 0.01% 515,022
2020-02-04 2020-01-31 2.438 273,016 -69,408 0.01% 665,545
2020-01-29 2020-01-22 2.611 342,424 -289,201 0.01% 893,946
2020-01-23 2020-01-21 2.593 631,625 -2,314 0.02% 1,638,025
2019-12-18 2019-12-16 2.835 633,939 -34,704 0.02% 1,797,469
2019-12-09 2019-12-05 2.732 668,643 -1,157 0.02% 1,826,507
2019-08-06 2019-08-02 2.714 669,800 -84,446 0.02% 1,818,088
2019-08-05 2019-08-01 2.835 754,246 -11,568 0.03% 2,138,587
2019-08-02 2019-07-31 2.801 765,814 +11,568 0.03% 2,144,906
2019-07-22 2019-07-18 2.905 754,246 -5,784 0.03% 2,190,747
2019-07-11 2019-07-09 2.455 760,030 +212,852 0.03% 1,865,903
2019-04-23 2019-04-17 2.935 547,178 +12,196 0.02% 1,606,188
2019-04-15 2019-04-11 2.882 534,982 +5,655 0.02% 1,542,007
2019-03-14 2019-03-12 2.953 529,327 -11,310 0.02% 1,563,148
2019-03-13 2019-03-11 2.812 540,637 +11,310 0.02% 1,520,066
2019-02-18 2019-02-14 2.935 529,327 -11,310 0.02% 1,553,788
2019-02-14 2019-02-12 2.812 540,637 -8,483 0.02% 1,520,066
2019-02-11 2019-02-04 2.741 549,120 +8,483 0.02% 1,505,076
2019-01-11 2019-01-09 2.723 540,637 +11,310 0.02% 1,472,265
2019-01-03 2018-12-31 2.635 529,327 -28,276 0.02% 1,394,665
2018-12-28 2018-12-24 2.670 557,603 +28,276 0.02% 1,488,887
2018-12-04 2018-11-30 3.095 529,327 -11,310 0.02% 1,638,029
2018-11-26 2018-11-22 2.971 540,637 +19,793 0.02% 1,606,108
2018-10-26 2018-10-24 3.077 520,844 -12,442 0.02% 1,602,568
2018-10-22 2018-10-18 3.077 533,286 +12,442 0.02% 1,640,850
2018-10-04 2018-10-02 3.271 520,844 +16,965 0.02% 1,703,880
2018-08-28 2018-08-24 3.377 503,879 +16,965 0.02% 1,701,842
2018-08-09 2018-08-07 3.634 486,914 +5,909 0.02% 1,769,337
2018-07-25 2018-07-23 3.795 481,005 +1,118 0.02% 1,825,357
2018-06-28 2018-06-26 3.795 479,887 -3,352 0.02% 1,821,114
2018-06-22 2018-06-20 3.956 483,239 -5,587 0.02% 1,911,686
2018-06-12 2018-06-08 3.938 488,826 -1 0.02% 1,925,038
2018-06-04 2018-05-31 3.741 488,827 -6,723 0.02% 1,828,790
2018-04-10 2018-04-06 3.687 495,550 -5,586 0.02% 1,827,330
2018-03-27 2018-03-23 3.723 501,136 -5,587 0.02% 1,865,870
2018-03-05 2018-03-01 4.028 506,723 -11,173 0.02% 2,040,871
2018-02-27 2018-02-23 3.652 517,896 -28,750 0.02% 1,891,190
2018-02-26 2018-02-22 3.723 546,646 -16,759 0.02% 2,035,316
2018-02-23 2018-02-21 3.795 563,405 +11,173 0.02% 2,138,055
2018-02-22 2018-02-20 3.705 552,232 -39,106 0.02% 2,046,229
2018-02-21 2018-02-15 3.455 591,338 -33,518 0.02% 2,042,939
2018-02-20 2018-02-13 3.347 624,856 -33,519 0.03% 2,091,626
2018-02-13 2018-02-09 3.115 658,375 -16,760 0.03% 2,050,619
2018-02-09 2018-02-07 3.133 675,135 -5,586 0.03% 2,114,906
2018-02-05 2018-02-01 3.204 680,721 +33,519 0.03% 2,181,145
2018-02-02 2018-01-31 3.240 647,202 +5,586 0.03% 2,096,915
2018-01-30 2018-01-26 3.347 641,616 -41,898 0.03% 2,147,727
2018-01-29 2018-01-25 3.222 683,514 +5,586 0.03% 2,202,330
2018-01-25 2018-01-23 3.079 677,928 +27,932 0.03% 2,087,250
2018-01-18 2018-01-16 3.168 649,996 +13,967 0.03% 2,059,427
2018-01-17 2018-01-15 3.133 636,029 +11,173 0.03% 1,992,404
2018-01-11 2018-01-09 3.365 624,856 -78,212 0.03% 2,102,811
2018-01-09 2018-01-05 3.276 703,068 -22,345 0.03% 2,303,089
2018-01-08 2018-01-04 3.222 725,413 -11,173 0.03% 2,337,331
2018-01-05 2018-01-03 3.168 736,586 -37,988 0.03% 2,333,776
2017-12-21 2017-12-19 2.918 774,574 +16,759 0.03% 2,260,023
2017-12-20 2017-12-18 2.900 757,815 +18,994 0.03% 2,197,559
2017-12-14 2017-12-12 3.061 738,821 -10,056 0.03% 2,261,506
2017-12-13 2017-12-11 3.043 748,877 -27,932 0.03% 2,278,882
2017-12-11 2017-12-07 2.918 776,809 +21,229 0.03% 2,266,544
2017-12-06 2017-12-04 3.186 755,580 -8,380 0.03% 2,407,481
2017-12-04 2017-11-30 3.061 763,960 -37,988 0.03% 2,338,456
2017-11-29 2017-11-27 2.918 801,948 +8,380 0.03% 2,339,894
2017-11-27 2017-11-23 2.954 793,568 -6,704 0.03% 2,343,854
2017-11-24 2017-11-22 2.900 800,272 +25,698 0.03% 2,320,679
2017-11-23 2017-11-21 2.828 774,574 +6,703 0.03% 2,190,697
2017-11-21 2017-11-17 2.900 767,871 +4,470 0.03% 2,226,720
2017-11-16 2017-11-14 3.115 763,401 +5,586 0.03% 2,377,740
2017-11-08 2017-11-06 3.025 757,815 +8,380 0.03% 2,292,516
2017-11-07 2017-11-03 3.079 749,435 +5,586 0.03% 2,307,410
2017-11-06 2017-11-02 3.115 743,849 -30,167 0.03% 2,316,842
2017-11-03 2017-11-01 3.186 774,016 -2,234 0.03% 2,466,223
2017-11-02 2017-10-31 3.186 776,250 -71,507 0.03% 2,473,341
2017-10-31 2017-10-27 3.329 847,757 +4,469 0.03% 2,822,583
2017-10-25 2017-10-23 3.294 843,288 +16,759 0.03% 2,777,513
2017-10-24 2017-10-20 3.347 826,529 +16,760 0.03% 2,766,700
2017-10-23 2017-10-19 3.312 809,769 +16,759 0.03% 2,681,608
2017-10-20 2017-10-18 3.491 793,010 -11,731 0.03% 2,768,061
2017-10-19 2017-10-17 3.437 804,741 -44,692 0.03% 2,765,793
2017-10-18 2017-10-16 3.365 849,433 -16,760 0.03% 2,858,573
2017-10-16 2017-10-12 3.329 866,193 +5,587 0.04% 2,883,965
2017-10-11 2017-10-09 3.258 860,606 +16,759 0.04% 2,803,743
2017-10-10 2017-10-06 3.329 843,847 -27,932 0.03% 2,809,565
2017-10-09 2017-10-04 3.186 871,779 +11,173 0.04% 2,777,722
2017-10-06 2017-10-03 3.240 860,606 -5,587 0.04% 2,788,337
2017-10-04 2017-09-29 3.150 866,193 +33,519 0.04% 2,728,913
2017-10-03 2017-09-28 3.150 832,674 +11,173 0.03% 2,623,313
2017-09-29 2017-09-27 3.294 821,501 -16,759 0.03% 2,705,754
2017-09-28 2017-09-26 3.204 838,260 +84,356 0.03% 2,685,927
2017-09-27 2017-09-25 3.473 753,904 -16,760 0.03% 2,618,063
2017-09-26 2017-09-22 3.580 770,664 +83,797 0.03% 2,759,037
2017-09-25 2017-09-21 3.562 686,867 -123,461 0.03% 2,446,742
2017-09-21 2017-09-19 3.365 810,328 -11,173 0.03% 2,726,974
2017-09-19 2017-09-15 3.204 821,501 +23,463 0.03% 2,632,228
2017-09-11 2017-09-07 3.097 798,038 +11,173 0.03% 2,471,337
2017-09-06 2017-09-04 3.115 786,865 +36,871 0.03% 2,450,822
2017-09-05 2017-09-01 3.222 749,994 +6,704 0.03% 2,416,533
2017-09-04 2017-08-31 3.186 743,290 +13,966 0.03% 2,368,322
2017-08-31 2017-08-29 3.276 729,324 +2,793 0.03% 2,389,098
2017-08-29 2017-08-25 3.168 726,531 +59,217 0.03% 2,301,918
2017-08-24 2017-08-21 3.329 667,314 +5,586 0.03% 2,221,803
2017-08-21 2017-08-17 3.347 661,728 -69,831 0.03% 2,215,050
2017-08-16 2017-08-14 3.007 731,559 +50,279 0.03% 2,199,992
2017-08-09 2017-08-07 3.186 681,280 -106,702 0.03% 2,170,741
2017-08-08 2017-08-04 3.061 787,982 +55,865 0.03% 2,411,986
2017-08-07 2017-08-03 3.007 732,117 +32,960 0.03% 2,201,670
2017-08-02 2017-07-31 3.061 699,157 -78,769 0.03% 2,140,096
2017-08-01 2017-07-28 2.882 777,926 +16,200 0.03% 2,241,953
2017-07-31 2017-07-27 2.918 761,726 +7,822 0.03% 2,222,536
2017-07-28 2017-07-26 2.971 753,904 +15,083 0.03% 2,240,199
2017-07-27 2017-07-25 2.936 738,821 +23,463 0.03% 2,168,930
2017-07-24 2017-07-20 2.989 715,358 +16,760 0.03% 2,138,466
2017-07-21 2017-07-19 3.097 698,598 +16,759 0.03% 2,163,395
2017-07-11 2017-07-07 3.133 681,839 -50,278 0.03% 2,135,907
2017-07-04 2017-06-30 3.079 732,117 -11,173 0.03% 2,254,090
2017-06-16 2017-06-14 2.971 743,290 -32,402 0.03% 2,208,659
2017-06-14 2017-06-12 2.882 775,692 -5,028 0.03% 2,235,515
2017-06-09 2017-06-07 2.757 780,720 +11,173 0.03% 2,152,179
2017-05-31 2017-05-26 2.936 769,547 -16,759 0.03% 2,259,131
2017-05-29 2017-05-25 2.792 786,306 -7,821 0.03% 2,195,728
2017-05-22 2017-05-18 2.596 794,127 -11,173 0.04% 2,061,201
2017-05-18 2017-05-16 2.596 805,300 +1,117 0.04% 2,090,201
2017-04-27 2017-04-25 2.721 804,183 -27,932 0.04% 2,188,068
2017-04-26 2017-04-24 2.667 832,115 +16,759 0.04% 2,219,382
2017-04-25 2017-04-21 2.739 815,356 +11,173 0.04% 2,233,064
2017-04-24 2017-04-20 2.739 804,183 +11,173 0.04% 2,202,463
2017-04-21 2017-04-19 2.757 793,010 +5,587 0.04% 2,186,058
2017-04-20 2017-04-18 2.882 787,423 +57,540 0.03% 2,269,323
2017-04-11 2017-04-07 3.150 729,883 -15,642 0.03% 2,299,473
2017-03-29 2017-03-27 2.846 745,525 -6,703 0.03% 2,121,884
2017-03-28 2017-03-24 2.954 752,228 +14,524 0.03% 2,221,753
2017-03-27 2017-03-23 2.900 737,704 +37,430 0.03% 2,139,240
2017-03-24 2017-03-22 3.079 700,274 +27,932 0.03% 2,156,050
2017-03-22 2017-03-20 3.347 672,342 -40,223 0.03% 2,250,579
2017-03-21 2017-03-17 3.204 712,565 +27,933 0.03% 2,283,179
2017-03-20 2017-03-16 3.222 684,632 +12,290 0.03% 2,205,932
2017-03-15 2017-03-13 3.347 672,342 -27,932 0.03% 2,250,579
2017-03-14 2017-03-10 3.168 700,274 +27,932 0.03% 2,218,726
2017-03-10 2017-03-08 3.419 672,342 -27,932 0.03% 2,298,720
2017-03-08 2017-03-06 3.276 700,274 -172,622 0.03% 2,293,937
2017-03-06 2017-03-02 3.276 872,896 +5,586 0.04% 2,859,407
2017-03-03 2017-03-01 3.276 867,310 +51,954 0.04% 2,841,109
2017-03-02 2017-02-28 3.043 815,356 +1,118 0.04% 2,481,182
2017-03-01 2017-02-27 3.043 814,238 +22,904 0.04% 2,477,780
2017-02-24 2017-02-22 3.150 791,334 -19,552 0.04% 2,493,072
2017-02-23 2017-02-21 2.846 810,886 -8,380 0.04% 2,307,912
2017-02-21 2017-02-17 2.685 819,266 +8,380 0.04% 2,199,777
2017-02-17 2017-02-15 2.488 810,886 -11,173 0.04% 2,017,609
2017-02-14 2017-02-10 2.578 822,059 +11,173 0.04% 2,118,985
2017-01-26 2017-01-24 2.524 810,886 -5,587 0.04% 2,046,639
2017-01-16 2017-01-12 2.309 816,473 -27,932 0.04% 1,885,358
2017-01-10 2017-01-06 2.363 844,405 +111,729 0.04% 1,995,203
2017-01-09 2017-01-05 2.327 732,676 -17,877 0.03% 1,704,974
2017-01-05 2017-01-03 2.255 750,553 -5,586 0.03% 1,692,834
2017-01-04 2016-12-30 2.238 756,139 +40,223 0.03% 1,691,897
2017-01-03 2016-12-29 2.202 715,916 -27,933 0.03% 1,576,266
2016-12-30 2016-12-28 2.202 743,849 +27,933 0.03% 1,637,768
2016-12-19 2016-12-15 2.202 715,916 +27,932 0.03% 1,576,266
2016-12-16 2016-12-14 2.255 687,984 -5,587 0.03% 1,551,713
2016-12-12 2016-12-08 2.399 693,571 -1 0.03% 1,663,635
2016-11-29 2016-11-25 2.291 693,572 -27,350 0.03% 1,589,146
2016-11-28 2016-11-24 2.488 720,922 +11,173 0.03% 1,793,765
2016-11-22 2016-11-18 2.399 709,749 +63,686 0.03% 1,702,441
2016-11-15 2016-11-11 2.291 646,063 -18,436 0.03% 1,480,291
2016-11-11 2016-11-09 2.005 664,499 -58,099 0.03% 1,332,216
2016-10-06 2016-10-04 1.897 722,598 -21,228 0.03% 1,371,087
2016-10-05 2016-10-03 1.826 743,826 +22,345 0.03% 1,358,107
2016-09-21 2016-09-19 1.915 721,481 +16,760 0.03% 1,381,882
2016-09-20 2016-09-15 1.897 704,721 -20,670 0.03% 1,337,166
2016-09-19 2016-09-14 1.844 725,391 +22,346 0.03% 1,337,432
2016-09-15 2016-09-13 1.844 703,045 -21,229 0.03% 1,296,232
2016-09-14 2016-09-12 1.897 724,274 +21,787 0.03% 1,374,267
2016-09-13 2016-09-09 1.987 702,487 -20,111 0.03% 1,395,801
2016-09-12 2016-09-08 1.933 722,598 +559 0.03% 1,396,957
2016-08-03 2016-07-29 1.557 722,039 +25,698 0.03% 1,124,456
2016-07-28 2016-07-26 1.647 696,341 -25,140 0.03% 1,146,759
2016-07-26 2016-07-22 1.665 721,481 -3,016 0.03% 1,201,075
2016-07-22 2016-07-20 1.701 724,497 +324 0.03% 1,232,034
2016-07-19 2016-07-15 1.629 724,173 -11,173 0.03% 1,179,631
2016-07-15 2016-07-13 1.522 735,346 -5,586 0.03% 1,118,853
2016-07-11 2016-07-07 1.486 740,932 -27,932 0.03% 1,100,826
2016-07-07 2016-07-05 1.486 768,864 -11,173 0.04% 1,142,326
2016-07-06 2016-07-04 1.432 780,037 +29,608 0.04% 1,117,037
2016-06-29 2016-06-27 1.307 750,429 +30,725 0.03% 980,607
2016-06-28 2016-06-24 1.325 719,704 +55,865 0.03% 953,340
2016-06-24 2016-06-22 1.396 663,839 +272,223 0.03% 926,872
2016-06-22 2016-06-20 1.378 391,616 -27,932 0.04% 539,776
2016-06-15 2016-06-13 1.307 419,548 -16,759 0.04% 548,235
2016-06-14 2016-06-10 1.360 436,307 +27,932 0.04% 593,565
2016-06-13 2016-06-08 1.414 408,375 -5,586 0.04% 577,496
2016-06-02 2016-05-31 1.701 413,961 -11,173 0.04% 703,956
2016-06-01 2016-05-30 1.647 425,134 +11,173 0.04% 700,126
2016-05-30 2016-05-26 3.298 413,961 +108,835 0.04% 1,365,304
2016-05-26 2016-05-24 3.175 305,126 -9,344 0.04% 968,800
2016-05-24 2016-05-20 3.126 314,470 -407 0.04% 982,988
2016-05-23 2016-05-19 3.101 314,877 -2,437 0.04% 976,510
2016-05-19 2016-05-17 3.126 317,314 +12,188 0.04% 991,877
2016-05-18 2016-05-16 3.126 305,126 -19,502 0.04% 953,780
2016-05-17 2016-05-13 3.101 324,628 +8,939 0.04% 1,006,750
2016-05-13 2016-05-11 3.200 315,689 -12,188 0.04% 1,010,108
2016-05-10 2016-05-06 3.077 327,877 +12,189 0.04% 1,008,756
2016-05-09 2016-05-05 3.249 315,688 -12,189 0.04% 1,025,645
2016-05-05 2016-05-03 3.126 327,877 +12,189 0.04% 1,024,896
2016-04-28 2016-04-26 3.323 315,688 +8,125 0.04% 1,048,955
2016-04-27 2016-04-25 3.298 307,563 -17,470 0.04% 1,014,388
2016-04-26 2016-04-22 3.175 325,033 -16,252 0.04% 1,032,006
2016-04-25 2016-04-21 3.323 341,285 -8,532 0.04% 1,134,008
2016-04-22 2016-04-20 2.954 349,817 -2,842 0.04% 1,033,207
2016-04-21 2016-04-19 2.806 352,659 +4,063 0.04% 989,521
2016-04-20 2016-04-18 2.855 348,596 +21,127 0.04% 995,280
2016-04-19 2016-04-15 3.544 327,469 -13,814 0.04% 1,160,641
2016-04-18 2016-04-14 3.470 341,283 +15,846 0.04% 1,184,401
2016-04-14 2016-04-12 3.003 325,437 -15,033 0.04% 977,219
2016-04-13 2016-04-11 2.806 340,470 +15,033 0.04% 955,320
2016-03-14 2016-03-10 2.855 325,437 +8,125 0.04% 929,159
2016-01-20 2016-01-18 3.397 317,312 -13,407 0.04% 1,077,781
2015-12-04 2015-12-02 4.726 330,719 -8,126 0.04% 1,562,879
2015-12-03 2015-12-01 4.676 338,845 +8,126 0.04% 1,584,600
2015-12-02 2015-11-30 4.947 330,719 -8,126 0.04% 1,636,139
2015-12-01 2015-11-27 4.996 338,845 +8,126 0.04% 1,693,020
2015-11-13 2015-11-11 5.636 330,719 +3,250 0.04% 1,864,059
2015-11-11 2015-11-09 5.883 327,469 -1,625 0.04% 1,926,341
2015-11-05 2015-11-03 5.784 329,094 +101,572 0.04% 1,903,500
2015-11-04 2015-11-02 5.759 227,522 -4,063 0.03% 1,310,401
2015-10-30 2015-10-28 5.661 231,585 -2,437 0.03% 1,311,002
2015-10-29 2015-10-27 5.686 234,022 -12,189 0.03% 1,330,558
2015-10-28 2015-10-26 5.587 246,211 +5,688 0.03% 1,375,620
2015-10-22 2015-10-19 5.686 240,523 +15,439 0.03% 1,367,520
2015-10-19 2015-10-15 5.759 225,084 +3,250 0.03% 1,296,360
2015-10-13 2015-10-09 5.809 221,834 +6,501 0.03% 1,288,562
2015-10-12 2015-10-08 5.809 215,333 +2,844 0.03% 1,250,799
2015-10-08 2015-10-06 5.981 212,489 -6,094 0.03% 1,270,890
2015-10-06 2015-10-02 5.883 218,583 +8,125 0.03% 1,285,818
2015-10-02 2015-09-29 6.030 210,458 +3,251 0.03% 1,269,102
2015-09-11 2015-09-09 6.276 207,207 -10,970 0.03% 1,300,498
2015-09-10 2015-09-08 6.104 218,177 +2,844 0.03% 1,331,759
2015-08-28 2015-08-26 5.587 215,333 +8,126 0.03% 1,203,099
2015-08-21 2015-08-19 6.818 207,207 -1,625 0.03% 1,412,698
2015-08-13 2015-08-11 7.236 208,832 -8,126 0.03% 1,511,157
2015-08-12 2015-08-10 7.236 216,958 -8,126 0.03% 1,569,958
2015-08-11 2015-08-07 6.695 225,084 -4,875 0.03% 1,506,880
2015-08-07 2015-08-05 6.522 229,959 -3,251 0.03% 1,499,897
2015-07-30 2015-07-28 6.055 233,210 +4,063 0.03% 1,412,041
2015-07-28 2015-07-24 6.769 229,147 +2,032 0.03% 1,551,001
2015-07-23 2015-07-21 6.941 227,115 -2,438 0.03% 1,576,377
2015-07-22 2015-07-20 6.842 229,553 -3,251 0.03% 1,570,699
2015-07-20 2015-07-16 6.793 232,804 -2,437 0.03% 1,581,483
2015-07-17 2015-07-15 6.522 235,241 -25,190 0.03% 1,534,348
2015-07-09 2015-07-07 5.464 260,431 +4,063 0.03% 1,423,019
2015-07-08 2015-07-06 5.932 256,368 +8,126 0.03% 1,520,708
2015-07-03 2015-06-30 6.424 248,242 +4,062 0.03% 1,594,707
2015-07-02 2015-06-29 6.473 244,180 +7,314 0.03% 1,580,633
2015-06-24 2015-06-22 6.769 236,866 +12,188 0.03% 1,603,247
2015-06-23 2015-06-19 6.941 224,678 -12,188 0.03% 1,559,462
2015-06-22 2015-06-18 6.892 236,866 -2,438 0.03% 1,632,397
2015-06-17 2015-06-15 6.744 239,304 -3,250 0.03% 1,613,859
2015-06-12 2015-06-10 6.621 242,554 +2,437 0.03% 1,605,927
2015-06-10 2015-06-08 6.842 240,117 +2,438 0.03% 1,642,982
2015-06-09 2015-06-05 6.892 237,679 +10,564 0.03% 1,638,000
2015-06-08 2015-06-04 7.015 227,115 +4,062 0.03% 1,593,147
2015-06-05 2015-06-03 7.039 223,053 +6,907 0.03% 1,570,143
2015-06-02 2015-05-29 7.113 216,146 +2,438 0.03% 1,537,482
2015-05-28 2015-05-26 7.556 213,708 -2,438 0.03% 1,614,820
2015-05-26 2015-05-21 7.409 216,146 -4,469 0.03% 1,601,322
2015-05-22 2015-05-20 7.236 220,615 -2,031 0.03% 1,596,421
2015-05-21 2015-05-19 7.138 222,646 -2,032 0.03% 1,589,198
2015-05-19 2015-05-15 7.064 224,678 -16,251 0.03% 1,587,112
2015-05-11 2015-05-07 6.867 240,929 +3,250 0.03% 1,654,468
2015-05-08 2015-05-06 6.941 237,679 +4,063 0.03% 1,649,700
2015-04-30 2015-04-28 7.310 233,616 +1,219 0.03% 1,707,749
2015-04-28 2015-04-24 7.435 232,397 -2,438 0.03% 1,727,928
2015-04-27 2015-04-23 7.435 234,835 +3,953 0.03% 1,746,055
2015-04-23 2015-04-21 7.435 230,882 +3,995 0.03% 1,716,664
2015-04-22 2015-04-20 7.460 226,887 +25,565 0.03% 1,692,640
2015-04-21 2015-04-17 7.836 201,322 -6,391 0.03% 1,577,518
2015-04-17 2015-04-15 7.610 207,713 +11,184 0.03% 1,580,796
2015-04-16 2015-04-14 7.861 196,529 +11,185 0.03% 1,544,881
2015-04-15 2015-04-13 7.986 185,344 -2,397 0.02% 1,480,157
2015-04-14 2015-04-10 7.761 187,741 -5,193 0.02% 1,457,000
2015-04-13 2015-04-09 7.285 192,934 +2,397 0.02% 1,405,531
2015-04-10 2015-04-08 7.435 190,537 -9,986 0.02% 1,416,689
2015-04-09 2015-04-02 7.135 200,523 -7,590 0.03% 1,430,697
2015-04-08 2015-04-01 6.809 208,113 -30,358 0.03% 1,417,121
2015-04-02 2015-03-31 6.409 238,471 +25,565 0.03% 1,528,320
2015-04-01 2015-03-30 6.609 212,906 -7,989 0.03% 1,407,118
2015-03-31 2015-03-27 6.284 220,895 -7,989 0.03% 1,388,028
2015-03-27 2015-03-25 6.158 228,884 +5,991 0.03% 1,409,578
2015-03-25 2015-03-23 6.309 222,893 +7,989 0.03% 1,406,163
2015-03-13 2015-03-11 6.759 214,904 +4,794 0.03% 1,452,603
2015-03-06 2015-03-04 7.010 210,110 +7,989 0.03% 1,472,799
2015-03-03 2015-02-27 7.160 202,121 -15,978 0.03% 1,447,159
2015-03-02 2015-02-26 6.985 218,099 +7,989 0.03% 1,523,339
2015-02-27 2015-02-25 7.235 210,110 -19,973 0.03% 1,520,139
2015-02-26 2015-02-24 7.185 230,083 +11,984 0.03% 1,653,123
2015-02-09 2015-02-05 6.985 218,099 +15,978 0.03% 1,523,339
2015-02-06 2015-02-04 7.160 202,121 -15,978 0.03% 1,447,159
2015-02-04 2015-02-02 7.060 218,099 +15,978 0.03% 1,539,719
2015-02-03 2015-01-30 7.185 202,121 -15,978 0.03% 1,452,219
2015-01-23 2015-01-21 7.110 218,099 -4,794 0.03% 1,550,639
2015-01-22 2015-01-20 6.935 222,893 +4,794 0.03% 1,545,663
2015-01-20 2015-01-16 7.285 218,099 +13,981 0.03% 1,588,859
2015-01-19 2015-01-15 7.786 204,118 +7,989 0.03% 1,589,207
2015-01-16 2015-01-14 8.086 196,129 -7,989 0.03% 1,585,926
2015-01-14 2015-01-12 7.911 204,118 +7,989 0.03% 1,614,757
2015-01-12 2015-01-08 8.036 196,129 -7,989 0.03% 1,576,106
2015-01-09 2015-01-07 8.036 204,118 +7,989 0.03% 1,640,307
2015-01-07 2015-01-05 8.211 196,129 -5,992 0.03% 1,610,476
2015-01-06 2015-01-02 8.136 202,121 -7,989 0.03% 1,644,498
2015-01-02 2014-12-29 7.736 210,110 -21,970 0.03% 1,625,339
2014-12-30 2014-12-24 7.761 232,080 -7,989 0.03% 1,801,101
2014-12-22 2014-12-18 7.861 240,069 +7,989 0.03% 1,887,141
2014-12-17 2014-12-15 7.811 232,080 +1,997 0.03% 1,812,721
2014-12-12 2014-12-10 7.711 230,083 +27,962 0.03% 1,774,083
2014-12-03 2014-12-01 8.762 202,121 +1,598 0.03% 1,770,998
2014-12-02 2014-11-28 9.113 200,523 -9,987 0.03% 1,827,276
2014-11-18 2014-11-14 8.937 210,510 +3,995 0.03% 1,881,393
2014-11-17 2014-11-13 8.862 206,515 +7,190 0.03% 1,830,179
2014-11-12 2014-11-10 9.213 199,325 +1,598 0.03% 1,836,320
2014-11-06 2014-11-04 9.113 197,727 -2,397 0.03% 1,801,798
2014-11-05 2014-11-03 9.062 200,124 +6,391 0.03% 1,813,621
2014-11-04 2014-10-31 9.338 193,733 +10,386 0.03% 1,809,052
2014-10-28 2014-10-24 9.463 183,347 +1,598 0.02% 1,735,019
2014-10-27 2014-10-23 9.538 181,749 +5,193 0.02% 1,733,547
2014-10-24 2014-10-22 9.864 176,556 -23,967 0.02% 1,741,476
2014-10-22 2014-10-20 8.762 200,523 -9,987 0.03% 1,756,997
2014-10-20 2014-10-16 8.362 210,510 +5,992 0.03% 1,760,183
2014-10-17 2014-10-15 8.512 204,518 +18,375 0.03% 1,740,801
2014-10-13 2014-10-09 9.788 186,143 +6,391 0.02% 1,822,058
2014-10-09 2014-10-07 9.964 179,752 +7,190 0.02% 1,791,000
2014-09-29 2014-09-25 11.190 172,562 -3,994 0.02% 1,931,040
2014-09-26 2014-09-24 10.990 176,556 +7,989 0.02% 1,940,375
2014-09-19 2014-09-17 11.215 168,567 +1,997 0.02% 1,890,555
2014-09-17 2014-09-15 11.541 166,570 -1,199 0.02% 1,922,367
2014-09-16 2014-09-12 11.291 167,769 +1,998 0.02% 1,894,205
2014-09-15 2014-09-11 11.691 165,771 +6,790 0.02% 1,938,046
2014-09-08 2014-09-04 11.966 158,981 +2,796 0.02% 1,902,444
2014-09-05 2014-09-03 11.891 156,185 +1,199 0.02% 1,857,255
2014-09-04 2014-09-02 11.941 154,986 +1,997 0.02% 1,850,758
2014-09-03 2014-09-01 12.167 152,989 -1,997 0.02% 1,861,380
2014-08-26 2014-08-22 12.042 154,986 -8,389 0.02% 1,866,278
2014-08-20 2014-08-18 11.992 163,375 -3,195 0.02% 1,959,114
2014-08-19 2014-08-15 11.916 166,570 -3,995 0.02% 1,984,917
2014-08-15 2014-08-13 11.766 170,565 +5,593 0.02% 2,006,903
2014-08-14 2014-08-12 11.741 164,972 -19,973 0.02% 1,936,965
2014-08-13 2014-08-11 10.915 184,945 +6,391 0.02% 2,018,681
2014-08-07 2014-08-05 11.015 178,554 +7,989 0.02% 1,966,803
2014-08-06 2014-08-04 11.140 170,565 +3,995 0.02% 1,900,153
2014-08-05 2014-08-01 11.541 166,570 -3,995 0.02% 1,922,367
2014-08-04 2014-07-31 11.791 170,565 -3,994 0.02% 2,011,173
2014-07-29 2014-07-25 11.616 174,559 -7,989 0.02% 2,027,678
2014-07-28 2014-07-24 11.566 182,548 +3,994 0.02% 2,111,338
2014-07-25 2014-07-23 11.566 178,554 -3,994 0.02% 2,065,144
2014-07-22 2014-07-18 11.266 182,548 -2,397 0.02% 2,056,498
2014-07-16 2014-07-14 11.015 184,945 +15,978 0.02% 2,037,201
2014-07-15 2014-07-11 11.466 168,967 +19,973 0.02% 1,937,341
2014-07-14 2014-07-10 11.841 148,994 +3,994 0.02% 1,764,284
2014-07-11 2014-07-09 11.941 145,000 +7,989 0.02% 1,731,510
2014-07-09 2014-07-07 12.142 137,011 -3,994 0.02% 1,663,550
2014-07-08 2014-07-04 12.092 141,005 -1,199 0.02% 1,704,984
2014-07-07 2014-07-03 12.017 142,204 +3,995 0.02% 1,708,802
2014-07-04 2014-07-02 11.966 138,209 -7,989 0.02% 1,653,876
2014-06-25 2014-06-23 11.741 146,198 +1,997 0.02% 1,716,536
2014-06-24 2014-06-20 11.516 144,201 +9,587 0.02% 1,660,599
2014-06-23 2014-06-19 11.966 134,614 +6,391 0.02% 1,610,856
2014-06-18 2014-06-16 12.267 128,223 -5,592 0.02% 1,572,898
2014-06-17 2014-06-13 12.142 133,815 +1,198 0.02% 1,624,745
2014-06-13 2014-06-11 12.192 132,617 +3,994 0.02% 1,616,839
2014-06-11 2014-06-09 12.392 128,623 -3,994 0.02% 1,593,905
2014-06-09 2014-06-05 12.192 132,617 +3,994 0.02% 1,616,839
2014-05-22 2014-05-20 12.392 128,623 -3,195 0.02% 1,593,905
2014-05-16 2014-05-14 11.716 131,818 -2,397 0.02% 1,544,398
2014-05-14 2014-05-12 11.416 134,215 -3,994 0.02% 1,532,162
2014-05-13 2014-05-09 11.215 138,209 +3,994 0.02% 1,550,076
2014-05-12 2014-05-08 11.541 134,215 -3,195 0.02% 1,548,962
2014-05-08 2014-05-05 11.266 137,410 -7,989 0.02% 1,547,995
2014-05-07 2014-05-02 11.140 145,399 +9,986 0.02% 1,619,795
2014-04-25 2014-04-23 11.691 135,413 -3,995 0.02% 1,583,128
2014-04-24 2014-04-22 11.667 139,408 -2,396 0.02% 1,626,535
2014-04-23 2014-04-17 11.718 141,804 +1,538 0.02% 1,661,668
2014-04-22 2014-04-16 11.642 140,266 -3,952 0.02% 1,632,996
2014-04-17 2014-04-15 11.313 144,218 +11,854 0.02% 1,631,555
2014-04-16 2014-04-14 11.870 132,364 +1,580 0.02% 1,571,149
2014-04-15 2014-04-11 12.148 130,784 -1,580 0.02% 1,588,805
2014-04-11 2014-04-09 12.072 132,364 -2,766 0.02% 1,597,949
2014-04-10 2014-04-08 11.642 135,130 +3,951 0.02% 1,573,202
2014-04-09 2014-04-07 12.022 131,179 +1,581 0.02% 1,577,004
2014-04-08 2014-04-04 12.325 129,598 -22,917 0.02% 1,597,357
2014-04-03 2014-04-01 12.376 152,515 +2,371 0.02% 1,887,540
2014-03-28 2014-03-26 12.654 150,144 +4,741 0.02% 1,899,996
2014-03-25 2014-03-21 12.654 145,403 -1,185 0.02% 1,840,001
2014-03-21 2014-03-19 12.629 146,588 -2,371 0.02% 1,851,287
2014-03-17 2014-03-13 12.199 148,959 -1,976 0.02% 1,817,141
2014-03-14 2014-03-12 12.174 150,935 +5,927 0.02% 1,837,426
2014-03-07 2014-03-05 12.730 145,008 -7,902 0.02% 1,846,013
2014-03-05 2014-03-03 12.629 152,910 -4,346 0.02% 1,931,129
2014-03-04 2014-02-28 12.275 157,256 -1,976 0.02% 1,930,295
2014-03-03 2014-02-27 13.667 159,232 -9,088 0.02% 2,176,200
2014-02-26 2014-02-24 12.857 168,320 +1,186 0.02% 2,164,084
2014-02-14 2014-02-12 13.085 167,134 -3,951 0.02% 2,186,906
2014-02-13 2014-02-11 12.882 171,085 +3,951 0.02% 2,203,964
2014-02-12 2014-02-10 12.857 167,134 +7,902 0.02% 2,148,836
2014-02-11 2014-02-07 13.186 159,232 -1,185 0.02% 2,099,630
2014-02-10 2014-02-06 12.477 160,417 -1,581 0.02% 2,001,576
2014-02-05 2014-01-30 12.148 161,998 +1,581 0.02% 1,968,003
2014-02-04 2014-01-28 12.300 160,417 -1,976 0.02% 1,973,156
2014-01-29 2014-01-27 12.148 162,393 +3,161 0.02% 1,972,801
2014-01-20 2014-01-16 13.161 159,232 -1,976 0.02% 2,095,600
2014-01-17 2014-01-15 12.730 161,208 +1,976 0.02% 2,052,246
2014-01-14 2014-01-10 13.211 159,232 +7,902 0.02% 2,103,660
2014-01-03 2013-12-31 14.046 151,330 -3,951 0.02% 2,125,655
2013-12-23 2013-12-19 13.363 155,281 +2,371 0.02% 2,075,043
2013-12-20 2013-12-18 13.642 152,910 +3,951 0.02% 2,085,928
2013-11-13 2013-11-11 13.642 148,959 -3,951 0.02% 2,032,031
2013-11-01 2013-10-30 14.148 152,910 -1,185 0.02% 2,163,328
2013-10-25 2013-10-23 13.515 154,095 +7,902 0.02% 2,082,594
2013-10-23 2013-10-21 14.046 146,193 +5,927 0.02% 2,053,498
2013-10-02 2013-09-27 13.287 140,266 +15,804 0.02% 1,863,745
2013-09-23 2013-09-18 13.313 124,462 -15,014 0.02% 1,656,904
2013-09-18 2013-09-16 13.237 139,476 -7,902 0.02% 1,846,188
2013-09-11 2013-09-09 12.908 147,378 -158,047 0.02% 1,902,294
2013-09-10 2013-09-06 12.908 305,425 -24,102 0.04% 3,942,299
2013-09-09 2013-09-05 13.085 329,527 +158,046 0.04% 4,311,777
2013-08-22 2013-08-20 12.528 171,481 +11,854 0.02% 2,148,305
2013-08-19 2013-08-15 12.401 159,627 -15,805 0.02% 1,979,599
2013-08-08 2013-08-06 11.996 175,432 -3,951 0.02% 2,104,563
2013-08-06 2013-08-02 11.338 179,383 -9,483 0.02% 2,033,921
2013-07-31 2013-07-29 10.782 188,866 +26,868 0.02% 2,036,283
2013-07-29 2013-07-25 10.984 161,998 -6,717 0.02% 1,779,402
2013-07-24 2013-07-22 10.731 168,715 +1,581 0.02% 1,810,482
2013-07-23 2013-07-19 10.731 167,134 -1,186 0.02% 1,793,517
2013-07-22 2013-07-18 10.782 168,320 +3,952 0.02% 1,814,764
2013-07-18 2013-07-16 10.883 164,368 +3,951 0.02% 1,788,795
2013-07-16 2013-07-12 11.237 160,417 -13,434 0.02% 1,802,636
2013-07-10 2013-07-08 10.807 173,851 -3,161 0.02% 1,878,797
2013-07-09 2013-07-05 10.529 177,012 +2,766 0.02% 1,863,678
2013-07-04 2013-07-02 10.858 174,246 +13,829 0.02% 1,891,886
2013-06-27 2013-06-25 11.035 160,417 -51,365 0.02% 1,770,156
2013-06-26 2013-06-24 11.136 211,782 +3,951 0.03% 2,358,395
2013-06-24 2013-06-20 11.338 207,831 +3,951 0.03% 2,356,476
2013-06-21 2013-06-19 11.921 203,880 -3,951 0.03% 2,430,358
2013-06-13 2013-06-10 11.566 207,831 -6,322 0.03% 2,403,816
2013-06-07 2013-06-05 11.136 214,153 -1,976 0.03% 2,384,798
2013-05-28 2013-05-24 11.262 216,129 +2,371 0.03% 2,434,153
2013-05-24 2013-05-22 11.414 213,758 -1,581 0.03% 2,439,909
2013-05-23 2013-05-21 11.237 215,339 -3,951 0.03% 2,419,805
2013-05-22 2013-05-20 11.009 219,290 +3,951 0.03% 2,414,253
2013-05-21 2013-05-16 11.212 215,339 -6,321 0.03% 2,414,355
2013-05-20 2013-05-15 11.035 221,660 +3,951 0.03% 2,445,956
2013-05-15 2013-05-13 11.111 217,709 -5,532 0.03% 2,418,887
2013-05-13 2013-05-09 11.136 223,241 +3,161 0.03% 2,486,002
2013-05-03 2013-04-30 11.212 220,080 +3,951 0.03% 2,467,511
2013-05-02 2013-04-29 11.262 216,129 +2,371 0.03% 2,434,153
2013-04-29 2013-04-25 11.693 213,758 -3,951 0.03% 2,499,419
2013-04-26 2013-04-24 11.566 217,709 -3,556 0.03% 2,518,067
2013-04-24 2013-04-22 11.493 221,265 +527 0.03% 2,542,905
2013-04-18 2013-04-16 10.955 220,738 +2,735 0.03% 2,418,198
2013-04-17 2013-04-15 11.288 218,003 +3,516 0.03% 2,460,776
2013-04-15 2013-04-11 11.646 214,487 -3,907 0.03% 2,497,948
2013-04-09 2013-04-05 11.262 218,394 +5,470 0.03% 2,459,600
2013-04-08 2013-04-03 11.749 212,924 +2,344 0.03% 2,501,545
2013-04-05 2013-04-02 12.107 210,580 -2,344 0.03% 2,549,466
2013-03-28 2013-03-26 11.697 212,924 -7,814 0.03% 2,490,645
2013-03-27 2013-03-25 11.877 220,738 +2,344 0.03% 2,621,598
2013-03-05 2013-03-01 12.209 218,394 -2,344 0.03% 2,666,430
2013-02-27 2013-02-25 11.749 220,738 -9,767 0.03% 2,593,348
2013-02-26 2013-02-22 11.313 230,505 -10,549 0.03% 2,607,796
2013-02-22 2013-02-20 10.904 241,054 +3,907 0.03% 2,628,421
2013-02-19 2013-02-15 11.160 237,147 -3,126 0.03% 2,646,520
2013-02-18 2013-02-14 10.955 240,273 +7,033 0.03% 2,632,205
2013-02-15 2013-02-08 11.134 233,240 +6,642 0.03% 2,596,948
2013-02-04 2013-01-31 11.544 226,598 +7,032 0.03% 2,615,795
2013-01-31 2013-01-29 11.672 219,566 -3,126 0.03% 2,562,719
2013-01-30 2013-01-28 11.544 222,692 +3,126 0.03% 2,570,705
2013-01-29 2013-01-25 11.646 219,566 -3,907 0.03% 2,557,099
2013-01-24 2013-01-22 11.825 223,473 +6,251 0.03% 2,642,640
2013-01-15 2013-01-11 12.004 217,222 -11,721 0.03% 2,607,640
2013-01-14 2013-01-10 12.184 228,943 +11,721 0.03% 2,789,365
2013-01-10 2013-01-08 11.979 217,222 -7,814 0.03% 2,602,080
2013-01-09 2013-01-07 12.260 225,036 +7,814 0.03% 2,759,043
2013-01-03 2012-12-31 11.134 217,222 -39,069 0.03% 2,418,600
2012-12-13 2012-12-11 11.134 256,291 -5,860 0.03% 2,853,604
2012-12-11 2012-12-07 10.750 262,151 -3,125 0.03% 2,818,200
2012-11-22 2012-11-20 10.290 265,276 -1,954 0.04% 2,729,575
2012-11-20 2012-11-16 10.136 267,230 -3,907 0.04% 2,708,641
2012-11-19 2012-11-15 10.034 271,137 +3,907 0.04% 2,720,482
2012-11-16 2012-11-14 10.110 267,230 -11,721 0.04% 2,701,801
2012-11-15 2012-11-13 9.726 278,951 +3,907 0.04% 2,713,205
2012-11-13 2012-11-09 10.008 275,044 +3,907 0.04% 2,752,643
2012-11-12 2012-11-08 10.187 271,137 -7,814 0.04% 2,762,122
2012-11-09 2012-11-07 10.341 278,951 +15,237 0.04% 2,884,565
2012-11-08 2012-11-06 10.392 263,714 +1,563 0.03% 2,740,503
2012-10-26 2012-10-24 10.674 262,151 -9,767 0.03% 2,798,070
2012-10-05 2012-10-03 9.291 271,918 -3,907 0.04% 2,526,479
2012-10-04 2012-09-28 9.087 275,825 +3,907 0.04% 2,506,300
2012-09-26 2012-09-24 9.291 271,918 -3,907 0.04% 2,526,479
2012-09-19 2012-09-17 10.290 275,825 -3,907 0.04% 2,838,120
2012-09-17 2012-09-13 9.829 279,732 -5,470 0.04% 2,749,441
2012-09-12 2012-09-10 8.959 285,202 -3,906 0.04% 2,555,004
2012-09-11 2012-09-07 8.703 289,108 -29,693 0.04% 2,515,997
2012-09-10 2012-09-06 8.242 318,801 +2,345 0.04% 2,627,523
2012-09-06 2012-09-04 8.216 316,456 +2,344 0.04% 2,600,096
2012-08-31 2012-08-29 8.447 314,112 +3,125 0.04% 2,653,197
2012-08-16 2012-08-14 9.163 310,987 +27,348 0.04% 2,849,681
2012-08-14 2012-08-10 9.291 283,639 -27,348 0.04% 2,635,382
2012-08-13 2012-08-09 9.291 310,987 -3,907 0.04% 2,889,481
2012-08-10 2012-08-08 9.266 314,894 +31,255 0.04% 2,917,723
2012-08-09 2012-08-07 9.803 283,639 -27,348 0.04% 2,780,582
2012-08-08 2012-08-06 9.266 310,987 +9,767 0.04% 2,881,521
2012-08-06 2012-08-02 8.959 301,220 -1,562 0.04% 2,698,503
2012-08-01 2012-07-30 8.805 302,782 -7,814 0.04% 2,665,996
2012-07-31 2012-07-27 8.754 310,596 -9,377 0.04% 2,718,898
2012-07-30 2012-07-26 8.575 319,973 -1,953 0.04% 2,743,653
2012-07-27 2012-07-25 8.472 321,926 +4,688 0.04% 2,727,439
2012-07-25 2012-07-23 8.703 317,238 +5,860 0.04% 2,760,801
2012-07-24 2012-07-20 8.703 311,378 -14,846 0.04% 2,709,804
2012-07-23 2012-07-19 8.677 326,224 -7,813 0.04% 2,830,653
2012-07-19 2012-07-17 8.421 334,037 -1,172 0.04% 2,812,947
2012-07-17 2012-07-13 8.319 335,209 +1,953 0.04% 2,788,496
2012-07-10 2012-07-06 8.677 333,256 +31,255 0.04% 2,891,670
2012-07-06 2012-07-04 8.907 302,001 -30,474 0.04% 2,690,039
2012-07-04 2012-06-29 8.447 332,475 -1,953 0.04% 2,808,303
2012-07-03 2012-06-28 8.140 334,428 -7,814 0.04% 2,722,079
2012-06-29 2012-06-27 7.832 342,242 +3,907 0.05% 2,680,561
2012-06-27 2012-06-25 7.909 338,335 +3,907 0.04% 2,675,940
2012-06-25 2012-06-21 8.191 334,428 +2,735 0.04% 2,739,199
2012-06-22 2012-06-20 8.447 331,693 -7,814 0.04% 2,801,698
2012-06-21 2012-06-19 8.319 339,507 +19,534 0.04% 2,824,250
2012-06-20 2012-06-18 8.882 319,973 -15,627 0.04% 2,841,933
2012-06-11 2012-06-07 8.600 335,600 +3,907 0.04% 2,886,239
2012-06-08 2012-06-06 8.677 331,693 +33,208 0.04% 2,878,108
2012-06-07 2012-06-05 9.215 298,485 -29,692 0.04% 2,750,401
2012-06-05 2012-06-01 9.189 328,177 -1,954 0.04% 3,015,599
2012-05-31 2012-05-29 9.087 330,131 -3,125 0.04% 2,999,754
2012-05-30 2012-05-28 8.703 333,256 +3,125 0.04% 2,900,200
2012-05-28 2012-05-24 8.779 330,131 +9,377 0.04% 2,898,354
2012-05-25 2012-05-23 9.035 320,754 +17,972 0.04% 2,898,130
2012-05-24 2012-05-22 9.189 302,782 -17,972 0.04% 2,782,246
2012-05-23 2012-05-21 9.087 320,754 -9,377 0.04% 2,914,550
2012-05-18 2012-05-16 9.419 330,131 -6,251 0.04% 3,109,604
2012-05-17 2012-05-15 9.343 336,382 +25,786 0.04% 3,142,655
2012-05-16 2012-05-14 9.624 310,596 +4,688 0.04% 2,989,198
2012-05-15 2012-05-11 9.880 305,908 -27,348 0.04% 3,022,381
2012-05-14 2012-05-10 9.573 333,256 +1,953 0.04% 3,190,220
2012-05-11 2012-05-09 9.675 331,303 +1,563 0.04% 3,205,444
2012-05-10 2012-05-08 10.136 329,740 +26,567 0.04% 3,342,242
2012-05-08 2012-05-04 10.366 303,173 +7,814 0.04% 3,142,799
2012-05-07 2012-05-03 10.469 295,359 -27,348 0.04% 3,092,036
2012-05-02 2012-04-27 10.238 322,707 +1,172 0.04% 3,303,995
2012-04-30 2012-04-26 10.443 321,535 +1,562 0.04% 3,357,836
2012-04-24 2012-04-20 10.959 319,973 +3,855 0.04% 3,506,622
2012-04-23 2012-04-19 10.959 316,118 -1,543 0.04% 3,464,375
2012-04-13 2012-04-11 10.674 317,661 +18,527 0.04% 3,390,755
2012-04-10 2012-04-03 11.374 299,134 -3,860 0.04% 3,402,245
2012-03-29 2012-03-27 11.037 302,994 -16,211 0.04% 3,344,097
2012-03-28 2012-03-26 10.493 319,205 -3,860 0.04% 3,349,346
2012-03-27 2012-03-23 9.819 323,065 +3,860 0.04% 3,172,228
2012-03-26 2012-03-22 10.182 319,205 +7,719 0.04% 3,250,106
2012-03-23 2012-03-21 10.286 311,486 +8,492 0.04% 3,203,792
2012-03-22 2012-03-20 10.519 302,994 +3,860 0.04% 3,187,097
2012-03-16 2012-03-14 11.322 299,134 -21,229 0.04% 3,386,745
2012-03-15 2012-03-13 10.752 320,363 -12,352 0.04% 3,444,496
2012-03-14 2012-03-12 10.622 332,715 +3,860 0.04% 3,534,203
2012-03-13 2012-03-09 10.778 328,855 -1,158 0.04% 3,544,321
2012-03-09 2012-03-07 10.545 330,013 +30,879 0.04% 3,479,852
2012-03-06 2012-03-02 10.959 299,134 -8,492 0.04% 3,278,245
2012-03-05 2012-03-01 10.467 307,626 -3,860 0.04% 3,219,880
2012-03-02 2012-02-29 10.467 311,486 +11,966 0.04% 3,260,282
2012-02-28 2012-02-24 10.648 299,520 -6,948 0.04% 3,189,355
2012-02-27 2012-02-23 10.337 306,468 +3,474 0.04% 3,168,059
2012-02-23 2012-02-21 11.063 302,994 +3,860 0.04% 3,351,947
2012-02-17 2012-02-15 11.529 299,134 -1,930 0.04% 3,448,745
2012-02-16 2012-02-14 10.959 301,064 -3,860 0.04% 3,299,396
2012-02-13 2012-02-09 11.218 304,924 -6,176 0.04% 3,420,698
2012-02-10 2012-02-08 10.415 311,100 -22,001 0.04% 3,240,122
2012-02-09 2012-02-07 9.560 333,101 +15,440 0.04% 3,184,473
2012-02-08 2012-02-06 9.767 317,661 -12,738 0.04% 3,102,705
2012-02-07 2012-02-03 9.845 330,399 +7,720 0.04% 3,252,802
2012-02-06 2012-02-02 9.845 322,679 -7,720 0.04% 3,176,798
2012-02-03 2012-02-01 9.819 330,399 -7,719 0.04% 3,244,242
2012-02-02 2012-01-31 9.560 338,118 +15,439 0.05% 3,232,436
2012-01-31 2012-01-27 9.327 322,679 +3,860 0.04% 3,009,598
2012-01-26 2012-01-19 9.016 318,819 -3,088 0.04% 2,874,476
2012-01-19 2012-01-17 8.627 321,907 -1,544 0.04% 2,777,218
2012-01-11 2012-01-09 8.316 323,451 -6,176 0.04% 2,689,978
2012-01-10 2012-01-06 8.187 329,627 +3,860 0.04% 2,698,641
2012-01-06 2012-01-04 8.291 325,767 -6,176 0.04% 2,700,799
2012-01-05 2012-01-03 8.187 331,943 -1,544 0.04% 2,717,602
2012-01-03 2011-12-29 7.876 333,487 -5,403 0.04% 2,626,563
2011-12-19 2011-12-15 8.032 338,890 +19,299 0.05% 2,721,797
2011-12-16 2011-12-14 8.161 319,591 -19,299 0.04% 2,608,197
2011-12-15 2011-12-13 7.980 338,890 -11,194 0.05% 2,704,237
2011-12-14 2011-12-12 8.446 350,084 +7,720 0.05% 2,956,822
2011-12-12 2011-12-08 8.835 342,364 +5,789 0.05% 3,024,668
2011-12-09 2011-12-07 8.964 336,575 +2,316 0.05% 3,017,124
2011-12-07 2011-12-05 8.731 334,259 +2,316 0.04% 2,918,423
2011-12-05 2011-12-01 9.379 331,943 -1,544 0.04% 3,113,202
2011-12-02 2011-11-30 8.679 333,487 -7,719 0.04% 2,894,403
2011-11-17 2011-11-15 9.016 341,206 +7,719 0.05% 3,076,318
2011-11-16 2011-11-14 9.120 333,487 -3,859 0.04% 3,041,283
2011-11-14 2011-11-10 8.886 337,346 +6,947 0.05% 2,997,816
2011-11-10 2011-11-08 9.379 330,399 -11,579 0.04% 3,098,722
2011-11-09 2011-11-07 9.171 341,978 +11,579 0.05% 3,136,438
2011-11-08 2011-11-04 9.353 330,399 -17,369 0.04% 3,090,162
2011-11-07 2011-11-03 9.068 347,768 +9,264 0.05% 3,153,501
2011-11-04 2011-11-02 9.249 338,504 +8,105 0.05% 3,130,886
2011-11-01 2011-10-28 9.197 330,399 -5,790 0.04% 3,038,802
2011-10-31 2011-10-27 9.560 336,189 +2,316 0.04% 3,213,995
2011-10-26 2011-10-24 9.197 333,873 +9,650 0.04% 3,070,753
2011-10-21 2011-10-19 9.094 324,223 +1,930 0.04% 2,948,399
2011-10-19 2011-10-17 10.026 322,293 -3,860 0.04% 3,231,448
2011-10-13 2011-10-11 8.757 326,153 -4,246 0.04% 2,856,100
2011-10-11 2011-10-07 8.083 330,399 -2,316 0.04% 2,670,721
2011-10-07 2011-10-04 7.721 332,715 -3,860 0.04% 2,568,762
2011-10-06 2011-10-03 7.772 336,575 -3,859 0.05% 2,616,004
2011-10-03 2011-09-28 7.902 340,434 -3,860 0.05% 2,690,098
2011-09-28 2011-09-26 7.306 344,294 +3,860 0.05% 2,515,439
2011-09-23 2011-09-21 8.187 340,434 +3,859 0.05% 2,787,118
2011-09-22 2011-09-20 8.239 336,575 +3,860 0.05% 2,772,964
2011-09-21 2011-09-19 8.368 332,715 -3,860 0.04% 2,784,262
2011-09-20 2011-09-16 8.498 336,575 +3,860 0.05% 2,860,164
2011-09-19 2011-09-15 8.601 332,715 +2,316 0.04% 2,861,843
2011-09-16 2011-09-14 8.783 330,399 -5,790 0.04% 2,901,842
2011-09-15 2011-09-12 9.094 336,189 -11,579 0.04% 3,057,214
2011-09-14 2011-09-09 9.275 347,768 -1,544 0.05% 3,225,581
2011-09-07 2011-09-05 9.275 349,312 +1,544 0.05% 3,239,901
2011-09-01 2011-08-30 9.716 347,768 -3,474 0.05% 3,378,751
2011-08-30 2011-08-26 9.120 351,242 +1,544 0.05% 3,203,202
2011-08-26 2011-08-24 9.197 349,698 +2,702 0.05% 3,216,302
2011-08-25 2011-08-23 9.405 346,996 -5,018 0.05% 3,263,370
2011-08-24 2011-08-22 8.990 352,014 -8,491 0.05% 3,164,643
2011-08-23 2011-08-19 9.275 360,505 -19,299 0.05% 3,343,718
2011-08-22 2011-08-18 9.508 379,804 -3,088 0.05% 3,611,278
2011-08-19 2011-08-17 9.482 382,892 -11,579 0.05% 3,630,719
2011-08-18 2011-08-16 8.990 394,471 -23,159 0.05% 3,546,336
2011-08-16 2011-08-12 8.653 417,630 +6,214 0.06% 3,613,551
2011-08-15 2011-08-11 8.547 411,416 +381 0.06% 3,516,504
2011-08-12 2011-08-10 8.363 411,035 +3,802 0.06% 3,437,577
2011-08-09 2011-08-05 9.731 407,233 -11,027 0.06% 3,962,700
2011-08-08 2011-08-04 10.415 418,260 -40,305 0.06% 4,356,002
2011-08-05 2011-08-03 10.809 458,565 -3,802 0.06% 4,956,662
2011-08-04 2011-08-02 11.151 462,367 +1,901 0.06% 5,155,838
2011-08-01 2011-07-28 11.256 460,466 -5,704 0.06% 5,183,080
2011-07-27 2011-07-25 11.493 466,170 +7,605 0.06% 5,357,625
2011-07-26 2011-07-22 11.703 458,565 -11,407 0.06% 5,366,702
2011-07-20 2011-07-18 11.361 469,972 +9,506 0.06% 5,339,521
2011-07-19 2011-07-15 11.545 460,466 -7,605 0.06% 5,316,290
2011-07-18 2011-07-14 11.519 468,071 +3,803 0.06% 5,391,783
2011-07-15 2011-07-13 11.572 464,268 -6,084 0.06% 5,372,396
2011-07-13 2011-07-11 11.335 470,352 +1,901 0.06% 5,331,468
2011-07-11 2011-07-07 11.493 468,451 -1,901 0.06% 5,383,840
2011-07-08 2011-07-06 11.861 470,352 +6,464 0.06% 5,578,868
2011-07-07 2011-07-05 12.150 463,888 -6,464 0.06% 5,636,398
2011-07-05 2011-06-30 11.677 470,352 -3,803 0.06% 5,492,278
2011-07-04 2011-06-29 11.440 474,155 -6,083 0.06% 5,424,455
2011-06-28 2011-06-24 11.019 480,238 +11,787 0.07% 5,291,967
2011-06-24 2011-06-22 10.967 468,451 +1,901 0.06% 5,137,440
2011-06-20 2011-06-16 10.967 466,550 +6,084 0.06% 5,116,592
2011-06-13 2011-06-09 11.730 460,466 -7,605 0.06% 5,401,060
2011-06-02 2011-05-31 12.150 468,071 +3,803 0.06% 5,687,223
2011-05-31 2011-05-27 12.019 464,268 +3,802 0.06% 5,579,965
2011-05-30 2011-05-26 12.124 460,466 -3,802 0.06% 5,582,710
2011-05-25 2011-05-23 11.993 464,268 +2,281 0.06% 5,567,755
2011-05-24 2011-05-20 12.361 461,987 +5,704 0.06% 5,710,500
2011-05-16 2011-05-12 12.834 456,283 +3,802 0.06% 5,855,995
2011-05-13 2011-05-11 13.202 452,481 -6,084 0.06% 5,973,799
2011-05-05 2011-05-03 12.729 458,565 -3,802 0.06% 5,837,042
2011-05-04 2011-04-29 12.650 462,367 +760 0.06% 5,848,957
2011-04-29 2011-04-27 12.729 461,607 +3,803 0.06% 5,875,763
2011-04-28 2011-04-26 12.703 457,804 +1,901 0.06% 5,815,315
2011-04-21 2011-04-19 12.939 455,903 -3,803 0.06% 5,899,078
2011-04-19 2011-04-15 12.887 459,706 +3,803 0.06% 5,924,106
2011-04-18 2011-04-14 12.966 455,903 -11,407 0.06% 5,911,068
2011-04-14 2011-04-12 13.835 467,310 +3,802 0.06% 6,465,185
2011-04-13 2011-04-11 14.025 463,508 +11,346 0.06% 6,500,774
2011-04-12 2011-04-08 13.835 452,162 -2,207 0.06% 6,255,614
2011-04-11 2011-04-07 13.645 454,369 +5,886 0.06% 6,199,698
2011-04-08 2011-04-06 13.726 448,483 +14,717 0.06% 6,155,955
2011-04-06 2011-04-01 13.699 433,766 -3,679 0.06% 5,942,157
2011-04-01 2011-03-30 13.155 437,445 +2,207 0.06% 5,754,756
2011-03-24 2011-03-22 12.911 435,238 -5,518 0.06% 5,619,252
2011-03-18 2011-03-16 12.693 440,756 +3,679 0.06% 5,594,654
2011-03-16 2011-03-14 12.666 437,077 +3,679 0.06% 5,536,075
2011-03-14 2011-03-10 12.856 433,398 +3,679 0.06% 5,571,936
2011-03-11 2011-03-09 12.938 429,719 -3,679 0.06% 5,559,678
2011-03-10 2011-03-08 12.938 433,398 +368 0.06% 5,607,276
2011-03-09 2011-03-07 12.666 433,030 -1,840 0.06% 5,484,815
2011-03-08 2011-03-04 12.612 434,870 -2,575 0.06% 5,484,481
2011-03-07 2011-03-03 12.476 437,445 +4,047 0.06% 5,457,506
2011-03-04 2011-03-02 12.639 433,398 +5,518 0.06% 5,477,696
2011-03-03 2011-03-01 12.992 427,880 -13,980 0.06% 5,559,145
2011-03-02 2011-02-28 12.313 441,860 +2,207 0.06% 5,440,527
2011-03-01 2011-02-25 12.394 439,653 +1,840 0.06% 5,449,203
2011-02-28 2011-02-24 12.258 437,813 -2,943 0.06% 5,366,897
2011-02-25 2011-02-23 13.047 440,756 +3,679 0.06% 5,750,394
2011-02-22 2011-02-18 13.916 437,077 -3,679 0.06% 6,082,555
2011-02-21 2011-02-17 13.944 440,756 +3,679 0.06% 6,145,733
2011-02-15 2011-02-11 13.781 437,077 -3,679 0.06% 6,023,155
2011-02-14 2011-02-10 13.536 440,756 +1,839 0.06% 5,966,033
2011-02-10 2011-02-08 13.808 438,917 +6,622 0.06% 6,060,441
2011-02-09 2011-02-07 13.944 432,295 +736 0.06% 6,027,756
2011-02-08 2011-02-02 14.025 431,559 +6,623 0.06% 6,052,684
2011-01-28 2011-01-26 13.889 424,936 +1,839 0.06% 5,902,045
2011-01-24 2011-01-20 14.080 423,097 -7,358 0.06% 5,957,003
2011-01-21 2011-01-19 14.243 430,455 +1,472 0.06% 6,130,800
2011-01-18 2011-01-14 14.134 428,983 +4,047 0.06% 6,063,195
2011-01-17 2011-01-13 14.324 424,936 -58,866 0.06% 6,086,845
2011-01-14 2011-01-12 14.542 483,802 +29,065 0.07% 7,035,250
2011-01-13 2011-01-11 13.699 454,737 +3,679 0.06% 6,229,439
2011-01-12 2011-01-10 13.617 451,058 +7,358 0.06% 6,142,260
2011-01-11 2011-01-07 13.944 443,700 +12,141 0.06% 6,186,783
2011-01-10 2011-01-06 14.188 431,559 +14,349 0.06% 6,123,064
2011-01-07 2011-01-05 14.406 417,210 -14,717 0.06% 6,010,197
2011-01-06 2011-01-04 14.487 431,927 +3,679 0.06% 6,257,425
2011-01-04 2010-12-31 14.052 428,248 -7,358 0.06% 6,017,886
2011-01-03 2010-12-29 13.971 435,606 +3,679 0.06% 6,085,764
2010-12-30 2010-12-28 13.672 431,927 -3,679 0.06% 5,905,225
2010-12-29 2010-12-24 13.862 435,606 -17,292 0.06% 6,038,403
2010-12-28 2010-12-22 13.672 452,898 +1,840 0.06% 6,191,936
2010-12-23 2010-12-21 13.509 451,058 +11,037 0.06% 6,093,220
2010-12-22 2010-12-20 13.835 440,021 +368 0.06% 6,087,645
2010-12-20 2010-12-16 13.454 439,653 +1,840 0.06% 5,915,253
2010-12-17 2010-12-15 13.645 437,813 +36,791 0.06% 5,973,797
2010-12-16 2010-12-14 13.672 401,022 +5,151 0.06% 5,482,697
2010-12-15 2010-12-13 13.617 395,871 +3,679 0.06% 5,390,754
2010-12-14 2010-12-10 13.835 392,192 +1,839 0.06% 5,425,935
2010-12-10 2010-12-08 14.052 390,353 +1,840 0.05% 5,485,373
2010-12-09 2010-12-07 14.161 388,513 +8,830 0.05% 5,501,757
2010-12-07 2010-12-03 14.487 379,683 -7,359 0.05% 5,500,554
2010-12-02 2010-11-30 14.270 387,042 -18,763 0.05% 5,523,006
2010-12-01 2010-11-29 14.297 405,805 +22,075 0.06% 5,801,780
2010-11-29 2010-11-25 14.243 383,730 +14,716 0.05% 5,465,314
2010-11-26 2010-11-24 14.297 369,014 +11,405 0.05% 5,275,780
2010-11-25 2010-11-23 14.460 357,609 +27,226 0.05% 5,171,043
2010-11-24 2010-11-22 14.841 330,383 +5,518 0.05% 4,903,074
2010-11-23 2010-11-19 14.922 324,865 -30,536 0.05% 4,847,674
2010-11-22 2010-11-18 14.650 355,401 +1,839 0.05% 5,206,735
2010-11-19 2010-11-17 14.324 353,562 +31,641 0.05% 5,064,473
2010-11-17 2010-11-15 15.112 321,921 +12,508 0.05% 4,864,993
2010-11-16 2010-11-12 15.303 309,413 +9,198 0.04% 4,734,837
2010-11-15 2010-11-11 16.145 300,215 -1,839 0.04% 4,847,044
2010-11-12 2010-11-10 16.200 302,054 -8,094 0.04% 4,893,155
2010-11-11 2010-11-09 16.145 310,148 -14,717 0.04% 5,007,414
2010-11-10 2010-11-08 15.928 324,865 -5,518 0.05% 5,174,384
2010-11-09 2010-11-05 15.982 330,383 +11,773 0.05% 5,280,233
2010-11-08 2010-11-04 16.172 318,610 -1,840 0.04% 5,152,695
2010-11-05 2010-11-03 16.444 320,450 -36,791 0.05% 5,269,553
2010-11-04 2010-11-02 16.417 357,241 +44,517 0.05% 5,864,842
2010-11-03 2010-11-01 15.901 312,724 -21,339 0.04% 4,972,504
2010-11-02 2010-10-29 15.330 334,063 +8,830 0.05% 5,121,127
2010-11-01 2010-10-28 15.085 325,233 -5,518 0.05% 4,906,205
2010-10-29 2010-10-27 15.058 330,751 +20,603 0.05% 4,980,455
2010-10-28 2010-10-26 15.466 310,148 +3,679 0.04% 4,796,665
2010-10-27 2010-10-25 15.629 306,469 +3,679 0.04% 4,789,746
2010-10-26 2010-10-22 15.738 302,790 -3,311 0.04% 4,765,168
2010-10-25 2010-10-21 15.683 306,101 +1,103 0.04% 4,800,635
2010-10-22 2010-10-20 15.439 304,998 +5,519 0.04% 4,708,726
2010-10-20 2010-10-18 15.710 299,479 +9,198 0.04% 4,704,921
2010-10-18 2010-10-14 16.607 290,281 -1,472 0.04% 4,820,787
2010-10-14 2010-10-12 15.765 291,753 +736 0.04% 4,599,403
2010-10-13 2010-10-11 16.009 291,017 -1,840 0.04% 4,658,990
2010-10-12 2010-10-08 15.547 292,857 +10,302 0.04% 4,553,127
2010-10-11 2010-10-07 15.846 282,555 -5,519 0.04% 4,477,439
2010-10-08 2010-10-06 16.281 288,074 -13,245 0.04% 4,690,174
2010-10-07 2010-10-05 15.493 301,319 -1,839 0.04% 4,668,308
2010-10-06 2010-10-04 15.629 303,158 -9,198 0.04% 4,737,999
2010-10-05 2010-09-30 15.221 312,356 +5,519 0.04% 4,754,403
2010-10-04 2010-09-29 15.466 306,837 -1,472 0.04% 4,745,458
2010-09-29 2010-09-27 15.411 308,309 -1,471 0.04% 4,751,463
2010-09-24 2010-09-21 15.275 309,780 +21,338 0.04% 4,732,033
2010-09-21 2010-09-17 15.330 288,442 +368 0.04% 4,421,765
2010-09-20 2010-09-16 15.058 288,074 +1,840 0.04% 4,337,824
2010-09-07 2010-09-03 15.384 286,234 -736 0.04% 4,403,477
2010-09-06 2010-09-02 15.357 286,970 +8,094 0.04% 4,407,000
2010-09-03 2010-09-01 14.705 278,876 -1,104 0.04% 4,100,780
2010-09-01 2010-08-30 14.324 279,980 -2,207 0.04% 4,010,474
2010-08-31 2010-08-27 14.215 282,187 -3,679 0.04% 4,011,408
2010-08-30 2010-08-26 14.270 285,866 +5,886 0.04% 4,079,246
2010-08-27 2010-08-25 14.732 279,980 -16,556 0.04% 4,124,624
2010-08-23 2010-08-19 15.411 296,536 +9,566 0.04% 4,570,025
2010-08-18 2010-08-16 15.004 286,970 -73,214 0.04% 4,305,600
2010-08-16 2010-08-12 14.675 360,184 +3,274 0.05% 5,285,700
2010-08-13 2010-08-11 15.114 356,910 +1,459 0.05% 5,394,294
2010-08-06 2010-08-04 15.772 355,451 -9,115 0.05% 5,606,242
2010-08-05 2010-08-03 15.772 364,566 +6,563 0.05% 5,750,006
2010-08-04 2010-08-02 16.485 358,003 +4,374 0.05% 5,901,813
2010-08-03 2010-07-30 16.129 353,629 +44,842 0.05% 5,703,606
2010-07-30 2010-07-28 15.772 308,787 -3,646 0.04% 4,870,249
2010-07-26 2010-07-22 15.388 312,433 -7,291 0.04% 4,807,774
2010-07-23 2010-07-21 14.483 319,724 -3,646 0.05% 4,630,559
2010-07-21 2010-07-19 13.797 323,370 +3,646 0.05% 4,461,614
2010-07-20 2010-07-16 13.962 319,724 -2,187 0.05% 4,463,929
2010-07-14 2010-07-12 14.072 321,911 -3,646 0.05% 4,529,784
2010-07-09 2010-07-07 13.989 325,557 -2,187 0.05% 4,554,299
2010-07-08 2010-07-06 13.852 327,744 -3,646 0.05% 4,539,943
2010-07-07 2010-07-05 13.441 331,390 -10,937 0.05% 4,454,098
2010-07-06 2010-07-02 13.358 342,327 +3,646 0.05% 4,572,928
2010-07-05 2010-06-30 13.413 338,681 +12,759 0.05% 4,542,804
2010-07-02 2010-06-29 13.578 325,922 +2,917 0.05% 4,425,305
2010-06-29 2010-06-25 13.907 323,005 +5,104 0.05% 4,492,018
2010-06-28 2010-06-24 14.126 317,901 -1,823 0.05% 4,490,797
2010-06-25 2010-06-23 14.072 319,724 +7,656 0.05% 4,499,009
2010-06-24 2010-06-22 14.401 312,068 -3,646 0.04% 4,493,998
2010-06-22 2010-06-18 14.044 315,714 -6,197 0.04% 4,433,922
2010-06-21 2010-06-17 13.852 321,911 -33,540 0.05% 4,459,144
2010-06-18 2010-06-15 13.825 355,451 +7,291 0.05% 4,913,993
2010-06-17 2010-06-14 13.934 348,160 -3,646 0.05% 4,851,398
2010-06-15 2010-06-11 13.578 351,806 +36,457 0.05% 4,776,752
2010-06-11 2010-06-09 13.441 315,349 +3,645 0.04% 4,238,496
2010-06-09 2010-06-07 13.742 311,704 +3,281 0.04% 4,283,555
2010-06-08 2010-06-04 14.181 308,423 +1,459 0.04% 4,373,827
2010-06-07 2010-06-03 14.401 306,964 -36,092 0.04% 4,420,496
2010-06-04 2010-06-02 14.126 343,056 +1,823 0.05% 4,846,146
2010-06-02 2010-05-31 14.730 341,233 -3,646 0.05% 5,026,314
2010-06-01 2010-05-28 14.620 344,879 +23,697 0.05% 5,042,179
2010-05-31 2010-05-27 14.456 321,182 -5,104 0.05% 4,642,865
2010-05-28 2010-05-26 13.715 326,286 +11,301 0.05% 4,474,997
2010-05-27 2010-05-25 13.413 314,985 +10,937 0.04% 4,224,964
2010-05-26 2010-05-24 14.757 304,048 -4,010 0.04% 4,486,924
2010-05-25 2010-05-20 13.989 308,058 +2,917 0.04% 4,309,501
2010-05-20 2010-05-18 14.977 305,141 +8,749 0.04% 4,570,014
2010-05-19 2010-05-17 15.086 296,392 +1,823 0.04% 4,471,502
2010-05-18 2010-05-14 16.101 294,569 -21,874 0.04% 4,742,960
2010-05-17 2010-05-13 15.854 316,443 -3,646 0.04% 5,017,041
2010-05-14 2010-05-12 15.251 320,089 -1,822 0.05% 4,881,686
2010-05-12 2010-05-10 15.608 321,911 -10,573 0.05% 5,024,263
2010-05-11 2010-05-07 14.456 332,484 -9,114 0.05% 4,806,242
2010-05-10 2010-05-06 14.373 341,598 +34,634 0.05% 4,909,880
2010-05-07 2010-05-05 15.278 306,964 -3,646 0.04% 4,689,936
2010-05-06 2010-05-04 15.992 310,610 +1,458 0.04% 4,967,161
2010-05-05 2010-05-03 16.046 309,152 +5,833 0.04% 4,960,806
2010-05-04 2010-04-30 16.568 303,319 +58,331 0.04% 5,025,287
2010-05-03 2010-04-29 16.458 244,988 +8,020 0.03% 4,031,998
2010-04-30 2010-04-28 15.992 236,968 -1,822 0.03% 3,789,506
2010-04-28 2010-04-26 16.540 238,790 -4,375 0.03% 3,949,642
2010-04-23 2010-04-21 16.266 243,165 -729 0.03% 3,955,306
2010-04-21 2010-04-19 15.937 243,894 +3,645 0.03% 3,886,884
2010-04-20 2010-04-16 16.513 240,249 +29,166 0.03% 3,967,184
2010-04-19 2010-04-15 17.702 211,083 -3,646 0.03% 3,736,660
2010-04-16 2010-04-14 17.393 214,729 +30,024 0.03% 3,734,832
2010-04-15 2010-04-13 17.478 184,705 +6,050 0.03% 3,228,188
2010-04-14 2010-04-12 17.927 178,655 -8,541 0.03% 3,202,769
2010-04-12 2010-04-08 17.759 187,196 +7,118 0.03% 3,324,324
2010-04-09 2010-04-07 18.068 180,078 -7,118 0.03% 3,253,579
2010-04-08 2010-04-01 17.927 187,196 +3,559 0.03% 3,355,884
2010-03-30 2010-03-26 17.393 183,637 -3,559 0.03% 3,194,042
2010-03-29 2010-03-25 17.421 187,196 +3,559 0.03% 3,261,204
2010-03-26 2010-03-24 17.225 183,637 -3,559 0.03% 3,163,082
2010-03-25 2010-03-23 17.140 187,196 +3,559 0.03% 3,208,604
2010-03-23 2010-03-19 17.843 183,637 +8,897 0.03% 3,276,602
2010-03-19 2010-03-17 18.349 174,740 -53,383 0.03% 3,206,234
2010-03-18 2010-03-16 18.433 228,123 -3,558 0.03% 4,204,967
2010-03-17 2010-03-15 18.461 231,681 -3,559 0.03% 4,277,062
2010-03-16 2010-03-12 18.264 235,240 +7,117 0.03% 4,296,494
2010-03-15 2010-03-11 18.236 228,123 +1,780 0.03% 4,160,097
2010-03-10 2010-03-08 18.461 226,343 -74,736 0.03% 4,178,517
2010-03-09 2010-03-05 18.489 301,079 +72,956 0.04% 5,566,678
2010-03-08 2010-03-04 17.646 228,123 -17,794 0.03% 4,025,487
2010-03-03 2010-03-01 17.871 245,917 -4,982 0.04% 4,394,762
2010-03-02 2010-02-26 17.393 250,899 +10,676 0.04% 4,363,945
2010-03-01 2010-02-25 17.365 240,223 -1,779 0.03% 4,171,505
2010-02-24 2010-02-22 16.719 242,002 -11,388 0.04% 4,045,998
2010-02-23 2010-02-19 16.185 253,390 +9,608 0.04% 4,101,112
2010-02-19 2010-02-17 16.887 243,782 -1,423 0.04% 4,116,857
2010-02-12 2010-02-10 16.016 245,205 -3,559 0.04% 3,927,298
2010-02-11 2010-02-09 15.426 248,764 +3,559 0.04% 3,837,511
2010-02-10 2010-02-08 15.370 245,205 +1,423 0.04% 3,768,828
2010-02-09 2010-02-05 16.185 243,782 +7,474 0.04% 3,945,607
2010-02-08 2010-02-04 16.944 236,308 +1,779 0.03% 4,003,921
2010-02-05 2010-02-03 17.421 234,529 +1,780 0.03% 4,085,808
2010-02-04 2010-02-02 17.028 232,749 -1,780 0.03% 3,963,238
2010-02-02 2010-01-29 16.269 234,529 +3,203 0.03% 3,815,618
2010-02-01 2010-01-28 16.550 231,326 -1,423 0.03% 3,828,507
2010-01-29 2010-01-27 16.185 232,749 +1,423 0.03% 3,767,038
2010-01-25 2010-01-21 18.096 231,326 +3,559 0.03% 4,186,008
2010-01-22 2010-01-20 19.051 227,767 -1,779 0.03% 4,339,205
2010-01-21 2010-01-19 19.220 229,546 -24,912 0.03% 4,411,797
2010-01-20 2010-01-18 18.882 254,458 +14,235 0.04% 4,804,798
2010-01-19 2010-01-15 18.967 240,223 -74,736 0.03% 4,556,256
2010-01-18 2010-01-14 19.220 314,959 +34,165 0.05% 6,053,407
2010-01-14 2010-01-12 18.686 280,794 -19,573 0.04% 5,246,857
2010-01-13 2010-01-11 18.517 300,367 +14,947 0.04% 5,561,953
2010-01-12 2010-01-08 17.393 285,420 -5,338 0.04% 4,964,377
2010-01-11 2010-01-07 17.084 290,758 +711 0.04% 4,967,352
2010-01-08 2010-01-06 17.590 290,047 -6,050 0.04% 5,101,906
2010-01-07 2010-01-05 17.253 296,097 -12,456 0.04% 5,108,485
2010-01-06 2010-01-04 16.213 308,553 -37,368 0.04% 5,002,595
2009-12-29 2009-12-24 15.511 345,921 +1,780 0.05% 5,365,445
2009-12-22 2009-12-18 15.145 344,141 -5,339 0.05% 5,212,126
2009-12-21 2009-12-17 15.258 349,480 +1,424 0.05% 5,332,267
2009-12-18 2009-12-16 15.483 348,056 +3,559 0.05% 5,388,780
2009-12-16 2009-12-14 16.213 344,497 +5,338 0.05% 5,585,358
2009-12-15 2009-12-11 16.522 339,159 +10,677 0.05% 5,603,642
2009-12-14 2009-12-10 16.916 328,482 +1,423 0.05% 5,556,455
2009-12-11 2009-12-09 16.663 327,059 +6,762 0.05% 5,449,674
2009-12-10 2009-12-08 16.972 320,297 +10,321 0.05% 5,436,001
2009-12-09 2009-12-07 17.253 309,976 +8,541 0.05% 5,347,936
2009-12-08 2009-12-04 17.365 301,435 +14,235 0.04% 5,234,460
2009-12-07 2009-12-03 17.534 287,200 +712 0.04% 5,035,687
2009-12-04 2009-12-02 17.253 286,488 -3,559 0.04% 4,942,703
2009-12-03 2009-12-01 17.000 290,047 -7,117 0.04% 4,930,756
2009-12-02 2009-11-30 16.494 297,164 +24,200 0.04% 4,901,444
2009-12-01 2009-11-27 15.848 272,964 +13,168 0.04% 4,325,877
2009-11-30 2009-11-26 17.197 259,796 +9,964 0.04% 4,467,593
2009-11-27 2009-11-25 17.449 249,832 +1,424 0.04% 4,359,427
2009-11-26 2009-11-24 17.843 248,408 -1,779 0.04% 4,432,299
2009-11-24 2009-11-20 18.264 250,187 +1,779 0.04% 4,569,491
2009-11-23 2009-11-19 19.220 248,408 -3,203 0.04% 4,774,319
2009-11-20 2009-11-18 18.573 251,611 -712 0.04% 4,673,269
2009-11-19 2009-11-17 17.618 252,323 -10,676 0.04% 4,445,433
2009-11-17 2009-11-13 17.112 262,999 -1,780 0.04% 4,500,504
2009-11-16 2009-11-12 16.803 264,779 +3,559 0.04% 4,449,123
2009-11-13 2009-11-11 17.225 261,220 -5,338 0.04% 4,499,421
2009-11-12 2009-11-10 16.578 266,558 +1,779 0.04% 4,419,096
2009-11-10 2009-11-06 16.691 264,779 -15,659 0.04% 4,419,363
2009-11-06 2009-11-04 16.297 280,438 -3,559 0.04% 4,570,404
2009-11-05 2009-11-03 15.988 283,997 +10,677 0.04% 4,540,626
2009-11-04 2009-11-02 16.297 273,320 +3,559 0.04% 4,454,399
2009-11-03 2009-10-30 16.494 269,761 -7,118 0.04% 4,449,457
2009-11-02 2009-10-29 15.707 276,879 +7,118 0.04% 4,349,021
2009-10-30 2009-10-28 16.438 269,761 -24,912 0.04% 4,434,297
2009-10-29 2009-10-27 16.635 294,673 +1,779 0.04% 4,901,757
2009-10-28 2009-10-23 17.253 292,894 -3,559 0.04% 5,053,224
2009-10-27 2009-10-22 17.337 296,453 -12,456 0.04% 5,139,617
2009-10-23 2009-10-21 17.000 308,909 -46,265 0.05% 5,251,407
2009-10-22 2009-10-20 16.466 355,174 +712 0.05% 5,848,285
2009-10-20 2009-10-16 15.763 354,462 +1,779 0.05% 5,587,561
2009-10-19 2009-10-15 15.848 352,683 +16,015 0.05% 5,589,248
2009-10-16 2009-10-14 15.735 336,668 +1,780 0.05% 5,297,605
2009-10-15 2009-10-13 15.454 334,888 -2,847 0.05% 5,175,496
2009-10-12 2009-10-08 15.735 337,735 -9,253 0.05% 5,314,395
2009-10-09 2009-10-07 15.848 346,988 -1,780 0.05% 5,498,994
2009-10-08 2009-10-06 15.258 348,768 -13,879 0.05% 5,321,403
2009-10-07 2009-10-05 14.106 362,647 +3,559 0.05% 5,115,376
2009-10-06 2009-10-02 14.106 359,088 +1,779 0.05% 5,065,174
2009-10-05 2009-09-30 14.359 357,309 +1,068 0.05% 5,130,440
2009-10-02 2009-09-29 14.527 356,241 +1,067 0.05% 5,175,165
2009-09-30 2009-09-28 14.078 355,174 +7,474 0.05% 4,999,984
2009-09-29 2009-09-25 15.005 347,700 +5,338 0.05% 5,217,178
2009-09-28 2009-09-24 14.921 342,362 +4,983 0.05% 5,108,222
2009-09-25 2009-09-23 15.230 337,379 -7,118 0.05% 5,138,153
2009-09-23 2009-09-21 15.145 344,497 +5,338 0.05% 5,217,518
2009-09-21 2009-09-17 15.904 339,159 -14,235 0.05% 5,393,982
2009-09-18 2009-09-16 15.539 353,394 +17,794 0.05% 5,491,285
2009-09-15 2009-09-11 16.016 335,600 +1,779 0.05% 5,375,100
2009-09-09 2009-09-07 16.157 333,821 +1,780 0.05% 5,393,507
2009-09-08 2009-09-04 16.016 332,041 -41,995 0.05% 5,318,097
2009-09-07 2009-09-03 15.398 374,036 -16,014 0.05% 5,759,485
2009-09-04 2009-09-02 14.583 390,050 -3,559 0.06% 5,688,233
2009-09-03 2009-09-01 14.808 393,609 +1,067 0.06% 5,828,615
2009-09-02 2009-08-31 14.527 392,542 +10,677 0.06% 5,702,514
2009-09-01 2009-08-28 15.398 381,865 -1,068 0.06% 5,880,038
2009-08-31 2009-08-27 15.539 382,933 +1,780 0.06% 5,950,283
2009-08-28 2009-08-26 15.651 381,153 -3,559 0.06% 5,965,464
2009-08-27 2009-08-25 15.567 384,712 +14,235 0.06% 5,988,737
2009-08-26 2009-08-24 15.904 370,477 +20,642 0.05% 5,892,063
2009-08-25 2009-08-21 15.823 349,835 +1,067 0.05% 5,535,433
2009-08-24 2009-08-20 15.937 348,768 -3,741 0.05% 5,558,323
2009-08-21 2009-08-19 15.053 352,509 -2,105 0.05% 5,306,394
2009-08-20 2009-08-18 15.082 354,614 +4,209 0.05% 5,348,191
2009-08-19 2009-08-17 15.253 350,405 +9,821 0.05% 5,344,652
2009-08-18 2009-08-14 16.536 340,584 +38,583 0.05% 5,631,805
2009-08-17 2009-08-13 16.678 302,001 +9,471 0.04% 5,036,857
2009-08-14 2009-08-12 16.336 292,530 +21,747 0.04% 4,778,817
2009-08-13 2009-08-11 16.849 270,783 -7,015 0.04% 4,562,514
2009-08-12 2009-08-10 16.821 277,798 -1,403 0.04% 4,672,793
2009-08-11 2009-08-07 16.536 279,201 +24,552 0.04% 4,616,792
2009-08-10 2009-08-06 17.790 254,649 +8,419 0.04% 4,530,248
2009-08-07 2009-08-05 17.648 246,230 +701 0.04% 4,345,372
2009-08-06 2009-08-04 18.246 245,529 +19,993 0.04% 4,480,001
2009-08-05 2009-08-03 17.819 225,536 +1,754 0.03% 4,018,753
2009-07-31 2009-07-29 15.909 223,782 -1,754 0.03% 3,560,039
2009-07-30 2009-07-28 16.906 225,536 -12,978 0.03% 3,812,992
2009-07-29 2009-07-27 16.593 238,514 -41,740 0.04% 3,957,603
2009-07-28 2009-07-24 15.766 280,254 +1,754 0.04% 4,418,474
2009-07-27 2009-07-23 15.737 278,500 +7,015 0.04% 4,382,881
2009-07-24 2009-07-22 15.652 271,485 -19,291 0.04% 4,249,263
2009-07-23 2009-07-21 15.680 290,776 +46,299 0.04% 4,559,494
2009-07-21 2009-07-17 15.452 244,477 +49,457 0.04% 3,777,745
2009-07-20 2009-07-16 15.025 195,020 -44,897 0.03% 2,930,118
2009-07-17 2009-07-15 15.196 239,917 -72,957 0.04% 3,645,722
2009-07-16 2009-07-14 13.571 312,874 +1,754 0.05% 4,245,920
2009-07-15 2009-07-13 12.943 311,120 +71,905 0.05% 4,026,977
2009-07-14 2009-07-10 13.286 239,215 +1,753 0.04% 3,178,116
2009-07-13 2009-07-09 13.485 237,462 +1,403 0.04% 3,202,216
2009-07-10 2009-07-08 13.143 236,059 -1,052 0.03% 3,102,536
2009-07-09 2009-07-07 13.628 237,111 +1,754 0.04% 3,231,283
2009-07-08 2009-07-06 13.656 235,357 +14,381 0.03% 3,214,090
2009-07-03 2009-06-30 14.112 220,976 +4,911 0.03% 3,118,500
2009-07-02 2009-06-29 14.455 216,065 -7,016 0.03% 3,123,113
2009-06-30 2009-06-26 14.797 223,081 -6,313 0.03% 3,300,846
2009-06-29 2009-06-25 13.742 229,394 -2,806 0.03% 3,152,278
2009-06-25 2009-06-23 13.571 232,200 +34,725 0.03% 3,151,117
2009-06-24 2009-06-22 14.540 197,475 -17,538 0.03% 2,871,294
2009-06-23 2009-06-19 14.397 215,013 +5,261 0.03% 3,095,647
2009-06-22 2009-06-18 14.255 209,752 +18,941 0.03% 2,990,002
2009-06-19 2009-06-17 14.569 190,811 -1,403 0.03% 2,779,839
2009-06-18 2009-06-16 14.825 192,214 -30,516 0.03% 2,849,599
2009-06-17 2009-06-15 14.968 222,730 +8,769 0.03% 3,333,753
2009-06-16 2009-06-12 15.367 213,961 +30,165 0.03% 3,287,901
2009-06-15 2009-06-11 15.310 183,796 +22,448 0.03% 2,813,881
2009-06-12 2009-06-10 15.709 161,348 +3,508 0.02% 2,534,607
2009-06-11 2009-06-09 14.711 157,840 -1,052 0.02% 2,322,000
2009-06-10 2009-06-08 15.310 158,892 -14,031 0.02% 2,432,606
2009-06-09 2009-06-05 15.709 172,923 +9,120 0.03% 2,716,438
2009-06-08 2009-06-04 16.479 163,803 +14,030 0.02% 2,699,262
2009-06-05 2009-06-03 17.505 149,773 -18,590 0.02% 2,621,786
2009-06-04 2009-06-02 16.336 168,363 -10,172 0.02% 2,750,405
2009-06-03 2009-06-01 16.536 178,535 -15,082 0.03% 2,952,207
2009-06-02 2009-05-29 15.595 193,617 -59,979 0.03% 3,019,439
2009-06-01 2009-05-27 13.713 253,596 -26,307 0.04% 3,477,626
2009-05-29 2009-05-26 12.288 279,903 +702 0.04% 3,439,380
2009-05-27 2009-05-25 12.544 279,201 +2,806 0.04% 3,502,394
2009-05-22 2009-05-20 13.314 276,395 +35,075 0.04% 3,679,954
2009-05-21 2009-05-19 13.058 241,320 +5,261 0.04% 3,151,042
2009-05-19 2009-05-15 12.316 236,059 +3,508 0.04% 2,907,366
2009-05-18 2009-05-14 12.088 232,551 +22,799 0.04% 2,811,120
2009-05-14 2009-05-12 13.115 209,752 -7,716 0.03% 2,750,802
2009-05-11 2009-05-07 13.770 217,468 -9,120 0.04% 2,994,593
2009-05-07 2009-05-05 12.345 226,588 -3,508 0.04% 2,797,178
2009-05-06 2009-05-04 12.231 230,096 -15,784 0.04% 2,814,244
2009-05-05 2009-04-30 11.090 245,880 -7,015 0.04% 2,726,894
2009-05-04 2009-04-29 10.720 252,895 -48,755 0.04% 2,710,962
2009-04-30 2009-04-28 10.121 301,650 +49,807 0.05% 3,053,002
2009-04-29 2009-04-27 10.748 251,843 +35,076 0.04% 2,706,865
2009-04-28 2009-04-24 11.860 216,767 +19,292 0.04% 2,570,880
2009-04-27 2009-04-23 12.088 197,475 +3,507 0.03% 2,387,115
2009-04-23 2009-04-21 11.946 193,968 +20,344 0.03% 2,317,072
2009-04-22 2009-04-20 12.544 173,624 +10,523 0.03% 2,178,000
2009-04-21 2009-04-17 12.174 163,101 +8,769 0.03% 1,985,546
2009-04-17 2009-04-15 13.257 154,332 +33,321 0.03% 2,045,994
2009-04-16 2009-04-14 12.430 121,011 -51,561 0.02% 1,504,204
2009-04-15 2009-04-09 11.119 172,572 +41,740 0.03% 1,918,803
2009-04-14 2009-04-08 10.862 130,832 +4,911 0.02% 1,421,132
2009-04-09 2009-04-07 11.547 125,921 +3,157 0.02% 1,453,947
2009-04-08 2009-04-06 12.430 122,764 -2,807 0.02% 1,525,994
2009-04-07 2009-04-03 12.031 125,571 -37,881 0.02% 1,510,766
2009-04-03 2009-04-01 10.463 163,452 -3,508 0.03% 1,710,219
2009-04-01 2009-03-30 10.264 166,960 +3,508 0.03% 1,713,603
2009-03-30 2009-03-26 11.489 163,452 +14,030 0.03% 1,877,979
2009-03-27 2009-03-25 11.033 149,422 +38,583 0.02% 1,648,621
2009-03-26 2009-03-24 11.632 110,839 -4,910 0.02% 1,289,283
2009-03-25 2009-03-23 11.033 115,749 -2,806 0.02% 1,277,096
2009-03-24 2009-03-20 10.178 118,555 +6,313 0.02% 1,206,656
2009-03-19 2009-03-17 10.720 112,242 +3,508 0.02% 1,203,202
2009-03-18 2009-03-16 11.119 108,734 -3,508 0.02% 1,208,997
2009-03-17 2009-03-13 10.549 112,242 -7,015 0.02% 1,184,002
2009-03-09 2009-03-05 10.007 119,257 -5,612 0.02% 1,193,401
2009-03-05 2009-03-03 8.781 124,869 -3,508 0.02% 1,096,480
2009-03-04 2009-03-02 9.864 128,377 -1,403 0.02% 1,266,364
2009-03-03 2009-02-27 10.349 129,780 -3,507 0.02% 1,343,104
2009-03-02 2009-02-26 10.121 133,287 +3,507 0.02% 1,348,999
2009-02-27 2009-02-25 10.406 129,780 +17,538 0.02% 1,350,504
2009-02-26 2009-02-24 10.834 112,242 +7,015 0.02% 1,216,002
2009-02-23 2009-02-19 11.547 105,227 -3,507 0.02% 1,215,004
2009-02-20 2009-02-18 11.404 108,734 -10,523 0.02% 1,239,997
2009-02-19 2009-02-17 10.748 119,257 +12,277 0.02% 1,281,801
2009-02-18 2009-02-16 11.689 106,980 +3,507 0.02% 1,250,495
2009-02-17 2009-02-13 11.889 103,473 +2,455 0.02% 1,230,151
2009-02-13 2009-02-11 12.544 101,018 +3,508 0.02% 1,267,205
2009-02-12 2009-02-10 13.970 97,510 +3,507 0.02% 1,362,199
2009-02-06 2009-02-04 13.115 94,003 -3,507 0.02% 1,232,807
2009-01-30 2009-01-23 10.264 97,510 -14,030 0.02% 1,000,799
2009-01-29 2009-01-22 9.893 111,540 +1,753 0.02% 1,103,457
2009-01-22 2009-01-20 10.292 109,787 +12,277 0.02% 1,129,935
2009-01-21 2009-01-19 10.805 97,510 -3,508 0.02% 1,053,619
2009-01-20 2009-01-16 11.347 101,018 +3,508 0.02% 1,146,244
2009-01-12 2009-01-08 12.972 97,510 +7,015 0.02% 1,264,899
2009-01-09 2009-01-07 13.115 90,495 -30,165 0.01% 1,186,801
2009-01-08 2009-01-06 12.259 120,660 +1,403 0.02% 1,479,201
2009-01-07 2009-01-05 11.547 119,257 -4,209 0.02% 1,377,001
2009-01-06 2009-01-02 10.777 123,466 -2,806 0.02% 1,330,560
2009-01-05 2008-12-31 10.035 126,272 +3,508 0.02% 1,267,200
2008-12-29 2008-12-22 11.404 122,764 +16,134 0.02% 1,399,995
2008-12-23 2008-12-19 12.231 106,630 +16,135 0.02% 1,304,164
2008-12-22 2008-12-18 12.829 90,495 -12,627 0.01% 1,161,001
2008-12-19 2008-12-17 12.373 103,122 +2,104 0.02% 1,275,958
2008-12-18 2008-12-16 11.803 101,018 -8,067 0.02% 1,192,325
2008-12-17 2008-12-15 11.860 109,085 +8,769 0.02% 1,293,760
2008-12-16 2008-12-12 11.832 100,316 +3,507 0.02% 1,186,899
2008-12-15 2008-12-11 12.972 96,809 -5,261 0.02% 1,255,806
2008-12-12 2008-12-10 12.544 102,070 +2,105 0.02% 1,280,401
2008-12-11 2008-12-09 10.834 99,965 +4,559 0.02% 1,082,996
2008-12-10 2008-12-08 10.406 95,406 -17,537 0.02% 992,805
2008-12-09 2008-12-05 9.038 112,943 +2,455 0.02% 1,020,737
2008-12-05 2008-12-03 9.351 110,488 +3,508 0.02% 1,033,200
2008-12-04 2008-12-02 9.123 106,980 +10,522 0.02% 975,996
2008-12-03 2008-12-01 9.978 96,458 -3,507 0.02% 962,502
2008-12-02 2008-11-28 9.408 99,965 -21,046 0.02% 940,497
2008-12-01 2008-11-27 8.753 121,011 +3,508 0.02% 1,059,153
2008-11-28 2008-11-26 8.553 117,503 -7,015 0.02% 1,004,999
2008-11-27 2008-11-25 8.239 124,518 +7,015 0.02% 1,025,948
2008-11-26 2008-11-24 8.467 117,503 +7,015 0.02% 994,949
2008-11-24 2008-11-20 9.266 110,488 +3,508 0.02% 1,023,750
2008-11-18 2008-11-14 10.748 106,980 -2,807 0.02% 1,149,845
2008-11-17 2008-11-13 10.121 109,787 -701 0.02% 1,111,155
2008-11-13 2008-11-11 11.062 110,488 +10,172 0.02% 1,222,200
2008-11-12 2008-11-10 12.544 100,316 +2,806 0.02% 1,258,399
2008-11-06 2008-11-04 11.832 97,510 -1,754 0.02% 1,153,699
2008-11-05 2008-11-03 11.547 99,264 +1,754 0.02% 1,146,152
2008-11-03 2008-10-30 11.547 97,510 -24,202 0.02% 1,125,899
2008-10-31 2008-10-29 8.952 121,712 +3,507 0.02% 1,089,578
2008-10-30 2008-10-28 9.123 118,205 -85,935 0.02% 1,078,403
2008-10-28 2008-10-24 9.636 204,140 +3,508 0.03% 1,967,162
2008-10-27 2008-10-23 10.691 200,632 -702 0.03% 2,144,998
2008-10-24 2008-10-22 11.974 201,334 +1,053 0.03% 2,410,803
2008-10-23 2008-10-21 13.913 200,281 +3,507 0.03% 2,786,474
2008-10-22 2008-10-20 13.229 196,774 -1,052 0.03% 2,603,041
2008-10-17 2008-10-15 13.571 197,826 +2,806 0.03% 2,684,638
2008-10-16 2008-10-14 14.512 195,020 -6,314 0.03% 2,830,038
2008-10-15 2008-10-13 13.058 201,334 -1,753 0.03% 2,628,924
2008-10-13 2008-10-09 14.340 203,087 -7,016 0.03% 2,912,363
2008-10-09 2008-10-06 15.196 210,103 +2,806 0.03% 3,192,676
2008-10-08 2008-10-03 16.393 207,297 -1,052 0.03% 3,398,257
2008-10-06 2008-10-02 16.963 208,349 +5,262 0.03% 3,534,303
2008-10-02 2008-09-29 17.790 203,087 -8,068 0.03% 3,612,951
2008-09-30 2008-09-26 17.676 211,155 +8,068 0.03% 3,732,402
2008-09-29 2008-09-25 19.814 203,087 -702 0.03% 4,024,040
2008-09-26 2008-09-24 20.784 203,789 +2,105 0.03% 4,235,490
2008-09-25 2008-09-23 22.209 201,684 +7,716 0.03% 4,479,239
2008-09-24 2008-09-22 24.319 193,968 +702 0.03% 4,717,094
2008-09-23 2008-09-19 24.233 193,266 -4,209 0.03% 4,683,492
2008-09-19 2008-09-17 21.553 197,475 +3,507 0.03% 4,256,271
2008-09-18 2008-09-16 23.093 193,968 +3,508 0.03% 4,479,303
2008-09-17 2008-09-12 22.722 190,460 -5,262 0.03% 4,327,703
2008-09-16 2008-09-11 21.810 195,722 +1,754 0.03% 4,268,708
2008-09-12 2008-09-10 23.293 193,968 +702 0.03% 4,518,013
2008-09-11 2008-09-09 24.433 193,266 +1,052 0.03% 4,722,062
2008-09-10 2008-09-08 25.944 192,214 -1,052 0.03% 4,986,798
2008-09-09 2008-09-05 24.518 193,266 +1,052 0.03% 4,738,592
2008-09-08 2008-09-04 26.058 192,214 +701 0.03% 5,008,718
2008-09-05 2008-09-03 26.799 191,513 +10,172 0.03% 5,132,412
2008-09-04 2008-09-02 29.536 181,341 -3,507 0.03% 5,356,130
2008-09-03 2008-09-01 29.764 184,848 +3,507 0.03% 5,501,874
2008-09-01 2008-08-28 30.220 181,341 -5,261 0.03% 5,480,211
2008-08-28 2008-08-26 28.738 186,602 -3,508 0.03% 5,362,560
2008-08-27 2008-08-25 28.396 190,110 +2,807 0.03% 5,398,333
2008-08-26 2008-08-21 27.683 187,303 +1,753 0.03% 5,185,126
2008-08-25 2008-08-20 27.854 185,550 +702 0.03% 5,168,338
2008-08-20 2008-08-18 28.795 184,848 -6,314 0.03% 5,322,694
2008-08-19 2008-08-15 34.199 191,162 +1,754 0.03% 6,537,517
2008-08-18 2008-08-14 33.954 189,408 +12,222 0.03% 6,431,181
2008-08-15 2008-08-13 31.385 177,186 -1,635 0.03% 5,560,915
2008-08-14 2008-08-12 30.345 178,821 +1,635 0.03% 5,426,248
2008-08-13 2008-08-11 30.559 177,186 -3,269 0.03% 5,414,575
2008-08-12 2008-08-08 29.672 180,455 +4,576 0.03% 5,354,391
2008-08-11 2008-08-07 30.834 175,879 +6,539 0.03% 5,423,055
2008-07-31 2008-07-29 32.853 169,340 +1,634 0.03% 5,563,310
2008-07-30 2008-07-28 33.771 167,706 +1,635 0.03% 5,663,529
2008-07-29 2008-07-25 34.994 166,071 +1,634 0.03% 5,811,514
2008-07-18 2008-07-16 34.872 164,437 +1,635 0.03% 5,734,213
2008-07-17 2008-07-15 36.340 162,802 +1,635 0.03% 5,916,238
2008-07-11 2008-07-09 37.502 161,167 -981 0.03% 6,044,161
2008-07-03 2008-06-30 34.076 162,148 -1,308 0.03% 5,525,432
2008-07-02 2008-06-27 33.342 163,456 +1,308 0.03% 5,450,004
2008-06-25 2008-06-23 33.036 162,148 +654 0.03% 5,356,792
2008-06-24 2008-06-20 34.505 161,494 -654 0.03% 5,572,306
2008-06-23 2008-06-19 34.260 162,148 -981 0.03% 5,555,192
2008-06-20 2008-06-18 35.851 163,129 +1,635 0.03% 5,848,281
2008-06-19 2008-06-17 35.728 161,494 -654 0.03% 5,769,905
2008-06-18 2008-06-16 34.872 162,148 +1,307 0.03% 5,654,392
2008-06-17 2008-06-13 33.036 160,841 +3,270 0.03% 5,313,614
2008-06-16 2008-06-12 33.954 157,571 +2,615 0.03% 5,350,184
2008-05-28 2008-05-26 37.441 154,956 +654 0.03% 5,801,754
2008-05-26 2008-05-22 39.766 154,302 +980 0.03% 6,135,986
2008-05-23 2008-05-21 42.580 153,322 +1,962 0.03% 6,528,496
2008-05-22 2008-05-20 43.009 151,360 +7,519 0.03% 6,509,774
2008-05-19 2008-05-15 43.314 143,841 -6,538 0.03% 6,230,393
2008-05-14 2008-05-09 41.418 150,379 +6,538 0.03% 6,228,383
2008-04-24 2008-04-22 40.928 143,841 -6,538 0.03% 5,887,193
2008-04-22 2008-04-18 36.830 150,379 -3,270 0.03% 5,538,385
2008-04-21 2008-04-17 36.830 153,649 -3,269 0.03% 5,658,817
2008-04-10 2008-04-08 36.830 156,918 +3,269 0.03% 5,779,213
2008-04-09 2008-04-07 37.197 153,649 -1,307 0.03% 5,715,218
2008-04-02 2008-03-31 41.591 154,956 +654 0.03% 6,444,819
2008-04-01 2008-03-28 41.006 154,302 +7,194 0.03% 6,327,371
2008-03-27 2008-03-25 35.548 147,108 -5,539 0.03% 5,229,329
2008-03-26 2008-03-20 32.493 152,647 +1,538 0.03% 4,959,988
2008-03-25 2008-03-19 33.858 151,109 -1,231 0.03% 5,116,234
2008-03-20 2008-03-18 31.713 152,340 +3,078 0.03% 4,831,213
2008-03-19 2008-03-17 32.331 149,262 +3,078 0.03% 4,825,749
2008-03-17 2008-03-13 35.288 146,184 +6,770 0.03% 5,158,484
2008-03-13 2008-03-11 38.212 139,414 +4,924 0.03% 5,327,287
2008-03-12 2008-03-10 39.187 134,490 +7,079 0.03% 5,270,231
2008-03-11 2008-03-07 40.941 127,411 +6,155 0.03% 5,216,388
2008-03-10 2008-03-06 41.916 121,256 -1,231 0.02% 5,082,593
2008-03-06 2008-03-04 41.396 122,487 +30,160 0.03% 5,070,512
2008-03-04 2008-02-29 43.216 92,327 +6,155 0.02% 3,989,999
2008-02-29 2008-02-27 41.656 86,172 -923 0.02% 3,589,604
2008-02-28 2008-02-26 39.512 87,095 +1,846 0.02% 3,441,273
2008-02-27 2008-02-25 38.992 85,249 -6,770 0.02% 3,324,015
2008-02-26 2008-02-22 37.367 92,019 +6,155 0.02% 3,438,490
2008-02-25 2008-02-21 38.602 85,864 +615 0.02% 3,314,515
2008-02-19 2008-02-15 41.786 85,249 +1,231 0.02% 3,562,236
2008-02-05 2008-02-01 39.967 84,018 -6,155 0.02% 3,357,916
2008-01-14 2008-01-10 36.262 90,173 +15,388 0.02% 3,269,890
2008-01-08 2008-01-04 38.602 74,785 +15,388 0.02% 2,886,844
2008-01-07 2008-01-03 37.302 59,397 +6,155 0.01% 2,215,638
2007-12-13 2007-12-11 45.880 53,242 +616 0.01% 2,442,764
2007-12-06 2007-12-04 46.205 52,626 +615 0.01% 2,431,601
2007-12-03 2007-11-29 48.220 52,011 -3,077 0.01% 2,507,965
2007-11-27 2007-11-23 43.866 55,088 -616 0.01% 2,416,480
2007-11-26 2007-11-22 46.140 55,704 +308 0.01% 2,570,201
2007-11-21 2007-11-19 53.614 55,396 +1,231 0.01% 2,969,988
2007-11-16 2007-11-14 54.069 54,165 -923 0.01% 2,928,630
2007-11-15 2007-11-13 50.754 55,088 -308 0.01% 2,795,957
2007-11-14 2007-11-12 53.549 55,396 +6,463 0.01% 2,966,388
2007-11-13 2007-11-09 56.733 48,933 -1,847 0.01% 2,776,121
2007-11-12 2007-11-08 55.693 50,780 +3,078 0.01% 2,828,107
2007-11-09 2007-11-07 59.787 47,702 -7,694 0.01% 2,851,982
2007-11-06 2007-11-02 56.993 55,396 +1,539 0.01% 3,157,188
2007-11-02 2007-10-31 55.628 53,857 +6,155 0.01% 2,995,976
2007-11-01 2007-10-30 58.293 47,702 -1,847 0.01% 2,780,683
2007-10-31 2007-10-29 59.787 49,549 -7,694 0.01% 2,962,410
2007-10-30 2007-10-26 55.563 57,243 +3,078 0.01% 3,180,613
2007-10-29 2007-10-25 54.849 54,165 +6,155 0.01% 2,970,869
2007-10-24 2007-10-22 52.769 48,010 +3,078 0.01% 2,533,437
2007-10-17 2007-10-15 56.148 44,932 +3,077 0.01% 2,522,853
2007-10-15 2007-10-11 57.188 41,855 -3,077 0.01% 2,393,605
2007-10-12 2007-10-10 56.538 44,932 -308 0.01% 2,540,372
2007-10-11 2007-10-09 55.498 45,240 -616 0.01% 2,510,746
2007-10-08 2007-10-04 49.260 45,856 +308 0.01% 2,258,852
2007-10-05 2007-10-03 52.184 45,548 +6,463 0.01% 2,376,880
2007-10-03 2007-09-28 53.029 39,085 -3,078 0.01% 2,072,634
2007-10-02 2007-09-27 48.220 42,163 -9,232 0.01% 2,033,096
2007-09-28 2007-09-25 46.075 51,395 +3,693 0.01% 2,368,042
2007-09-25 2007-09-21 47.180 47,702 -924 0.01% 2,250,586
2007-09-17 2007-09-13 40.552 48,626 +308 0.01% 1,971,857
2007-09-14 2007-09-12 42.241 48,318 +3,078 0.01% 2,041,008
2007-09-12 2007-09-10 45.166 45,240 +6,155 0.01% 2,043,289
2007-09-10 2007-09-06 46.400 39,085 -3,078 0.01% 1,813,555
2007-09-07 2007-09-05 45.750 42,163 +3,078 0.01% 1,928,975
2007-09-06 2007-09-04 46.530 39,085 +3,077 0.01% 1,818,635
2007-09-04 2007-08-31 45.296 36,008 -3,077 0.01% 1,631,001
2007-09-03 2007-08-30 42.046 39,085 -3,385 0.01% 1,643,375
2007-08-31 2007-08-29 39.057 42,470 +307 0.01% 1,658,743
2007-08-30 2007-08-28 39.967 42,163 +616 0.01% 1,685,113
2007-08-29 2007-08-27 41.396 41,547 -13,234 0.01% 1,719,893
2007-08-28 2007-08-24 37.367 54,781 +3,078 0.01% 2,047,011
2007-08-27 2007-08-23 38.602 51,703 -1,539 0.01% 1,995,835
2007-08-23 2007-08-21 35.418 53,242 +1,539 0.01% 1,885,703
2007-08-21 2007-08-17 33.992 51,703 +3,077 0.01% 1,757,481
2007-08-20 2007-08-16 37.360 48,626 +2,191 0.01% 1,816,688
2007-08-17 2007-08-15 39.402 46,435 +3,820 0.01% 1,829,631
2007-08-10 2007-08-08 41.307 42,615 -12,343 0.01% 1,760,316
2007-08-09 2007-08-07 37.837 54,958 -294 0.01% 2,079,434
2007-08-08 2007-08-06 37.973 55,252 +11,756 0.01% 2,098,078
2007-08-07 2007-08-03 40.627 43,496 -8,817 0.01% 1,767,108
2007-08-06 2007-08-02 39.402 52,313 -4,409 0.01% 2,061,236
2007-08-03 2007-08-01 37.905 56,722 +13,226 0.01% 2,150,038
2007-08-01 2007-07-30 39.334 43,496 +881 0.01% 1,710,869
2007-07-31 2007-07-27 39.334 42,615 +5,878 0.01% 1,676,215
2007-07-27 2007-07-25 42.532 36,737 +2,939 0.01% 1,562,511
2007-07-24 2007-07-20 39.470 33,798 -5,878 0.01% 1,334,008
2007-07-20 2007-07-18 37.769 39,676 +5,878 0.01% 1,498,512
2007-07-19 2007-07-17 39.878 33,798 +2,939 0.01% 1,347,808
2007-06-26 2007-06-22 30.385 30,859 0.01% 937,654

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top