History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 13,672,339 | +0 | 0.26% | 35,274,635 |
| 2025-10-13 | 2025-10-09 | 2.540 | 13,672,339 | +0 | 0.26% | 34,727,741 |
| 2025-10-10 | 2025-10-08 | 2.470 | 13,672,339 | -603,000 | 0.26% | 33,770,677 |
| 2025-10-09 | 2025-10-06 | 2.440 | 14,275,339 | -888,000 | 0.27% | 34,831,827 |
| 2025-10-08 | 2025-10-03 | 2.440 | 15,163,339 | +18,000 | 0.29% | 36,998,547 |
| 2025-10-06 | 2025-10-02 | 2.430 | 15,145,339 | +9,000 | 0.29% | 36,803,174 |
| 2025-10-03 | 2025-09-30 | 2.510 | 15,136,339 | -164,710 | 0.29% | 37,992,211 |
| 2025-10-02 | 2025-09-29 | 2.480 | 15,301,049 | -12,000 | 0.29% | 37,946,602 |
| 2025-09-30 | 2025-09-26 | 2.430 | 15,313,049 | -370,000 | 0.29% | 37,210,709 |
| 2025-09-29 | 2025-09-25 | 2.460 | 15,683,049 | -551,000 | 0.30% | 38,580,301 |
| 2025-09-26 | 2025-09-24 | 2.420 | 16,234,049 | +98,000 | 0.31% | 39,286,399 |
| 2025-09-25 | 2025-09-23 | 2.450 | 16,136,049 | -46,000 | 0.31% | 39,533,320 |
| 2025-09-24 | 2025-09-22 | 2.450 | 16,182,049 | -58,000 | 0.31% | 39,646,020 |
| 2025-09-23 | 2025-09-19 | 2.450 | 16,240,049 | -33,000 | 0.31% | 39,788,120 |
| 2025-09-22 | 2025-09-18 | 2.500 | 16,273,049 | +37,000 | 0.31% | 40,682,622 |
| 2025-09-19 | 2025-09-17 | 2.530 | 16,236,049 | -28,000 | 0.31% | 41,077,204 |
| 2025-09-18 | 2025-09-16 | 2.470 | 16,264,049 | +19,000 | 0.31% | 40,172,201 |
| 2025-09-17 | 2025-09-15 | 2.510 | 16,245,049 | +91,000 | 0.31% | 40,775,073 |
| 2025-09-16 | 2025-09-12 | 2.450 | 16,154,049 | +837,229 | 0.31% | 39,577,420 |
| 2025-09-15 | 2025-09-11 | 2.430 | 15,316,820 | +1,104,771 | 0.29% | 37,219,873 |
| 2025-09-12 | 2025-09-10 | 2.410 | 14,212,049 | +235,000 | 0.27% | 34,251,038 |
| 2025-09-11 | 2025-09-09 | 2.360 | 13,977,049 | -30,000 | 0.27% | 32,985,836 |
| 2025-09-10 | 2025-09-08 | 2.340 | 14,007,049 | -686,000 | 0.27% | 32,776,495 |
| 2025-09-09 | 2025-09-05 | 2.260 | 14,693,049 | +473,000 | 0.28% | 33,206,291 |
| 2025-09-08 | 2025-09-04 | 2.210 | 14,220,049 | +222,000 | 0.27% | 31,426,308 |
| 2025-09-05 | 2025-09-03 | 2.220 | 13,998,049 | -19,000 | 0.27% | 31,075,669 |
| 2025-09-04 | 2025-09-02 | 2.220 | 14,017,049 | +685,723 | 0.27% | 31,117,849 |
| 2025-09-03 | 2025-09-01 | 2.210 | 13,331,326 | -425,000 | 0.26% | 29,462,230 |
| 2025-09-02 | 2025-08-29 | 2.180 | 13,756,326 | +1,427,577 | 0.26% | 29,988,791 |
| 2025-09-01 | 2025-08-28 | 2.200 | 12,328,749 | +95,000 | 0.24% | 27,123,248 |
| 2025-08-29 | 2025-08-27 | 2.230 | 12,233,749 | +34,000 | 0.23% | 27,281,260 |
| 2025-08-28 | 2025-08-26 | 2.270 | 12,199,749 | -381,000 | 0.23% | 27,693,430 |
| 2025-08-26 | 2025-08-22 | 2.230 | 12,580,749 | +149,000 | 0.24% | 28,055,070 |
| 2025-08-25 | 2025-08-21 | 2.220 | 12,431,749 | +257,000 | 0.24% | 27,598,483 |
| 2025-08-22 | 2025-08-20 | 2.276 | 12,174,749 | -202,000 | 0.23% | 27,711,118 |
| 2025-08-21 | 2025-08-19 | 2.306 | 12,376,749 | -113,940 | 0.24% | 28,544,843 |
| 2025-08-20 | 2025-08-18 | 2.236 | 12,490,689 | -165,122 | 0.24% | 27,927,043 |
| 2025-08-19 | 2025-08-15 | 2.246 | 12,655,811 | +315,748 | 0.24% | 28,423,688 |
| 2025-08-18 | 2025-08-14 | 2.286 | 12,340,063 | -205,534 | 0.24% | 28,211,672 |
| 2025-08-15 | 2025-08-13 | 2.316 | 12,545,597 | -117,165 | 0.24% | 29,060,612 |
| 2025-08-14 | 2025-08-12 | 2.296 | 12,662,762 | +899,586 | 0.24% | 29,076,952 |
| 2025-08-13 | 2025-08-11 | 2.296 | 11,763,176 | -518,305 | 0.23% | 27,011,272 |
| 2025-08-12 | 2025-08-08 | 2.306 | 12,281,481 | +116,172 | 0.24% | 28,325,123 |
| 2025-08-11 | 2025-08-07 | 2.316 | 12,165,309 | +906,536 | 0.23% | 28,179,713 |
| 2025-08-08 | 2025-08-06 | 2.306 | 11,258,773 | +30,781 | 0.22% | 25,966,423 |
| 2025-08-07 | 2025-08-05 | 2.306 | 11,227,992 | -169,789 | 0.22% | 25,895,432 |
| 2025-08-06 | 2025-08-04 | 2.306 | 11,397,781 | +68,511 | 0.22% | 26,287,021 |
| 2025-08-05 | 2025-08-01 | 2.286 | 11,329,270 | -65,533 | 0.22% | 25,900,811 |
| 2025-08-04 | 2025-07-31 | 2.286 | 11,394,803 | -114,185 | 0.22% | 26,050,632 |
| 2025-08-01 | 2025-07-30 | 2.316 | 11,508,988 | -534,192 | 0.22% | 26,659,412 |
| 2025-07-31 | 2025-07-29 | 2.316 | 12,043,180 | -65,532 | 0.23% | 27,896,814 |
| 2025-07-30 | 2025-07-28 | 2.316 | 12,108,712 | -1,674,064 | 0.23% | 28,048,612 |
| 2025-07-29 | 2025-07-25 | 2.296 | 13,782,776 | +125,108 | 0.27% | 31,648,792 |
| 2025-07-28 | 2025-07-24 | 2.286 | 13,657,668 | +1,445,658 | 0.26% | 31,223,961 |
| 2025-07-25 | 2025-07-23 | 2.216 | 12,212,010 | -1,750,518 | 0.24% | 27,057,983 |
| 2025-07-24 | 2025-07-22 | 2.196 | 13,962,528 | -111,208 | 0.27% | 30,655,340 |
| 2025-07-23 | 2025-07-21 | 2.155 | 14,073,736 | -638,447 | 0.27% | 30,332,539 |
| 2025-07-22 | 2025-07-18 | 2.085 | 14,712,183 | +1,533,102 | 0.28% | 30,671,361 |
| 2025-07-21 | 2025-07-17 | 2.065 | 13,179,081 | -683,129 | 0.25% | 27,209,751 |
| 2025-07-18 | 2025-07-16 | 2.085 | 13,862,210 | +2,801,029 | 0.27% | 28,899,372 |
| 2025-07-17 | 2025-07-15 | 2.105 | 11,061,181 | +541,141 | 0.22% | 23,282,702 |
| 2025-07-16 | 2025-07-14 | 2.095 | 10,520,040 | +40,710 | 0.21% | 22,037,702 |
| 2025-07-15 | 2025-07-11 | 2.175 | 10,479,330 | -733,768 | 0.20% | 22,796,746 |
| 2025-07-14 | 2025-07-10 | 1.954 | 11,213,098 | -196,598 | 0.22% | 21,908,515 |
| 2025-07-11 | 2025-07-09 | 2.014 | 11,409,696 | -27,802 | 0.22% | 22,982,097 |
| 2025-07-10 | 2025-07-08 | 2.014 | 11,437,498 | -306,813 | 0.22% | 23,038,098 |
| 2025-07-09 | 2025-07-07 | 2.065 | 11,744,311 | -2,817,908 | 0.23% | 24,247,501 |
| 2025-07-08 | 2025-07-04 | 2.135 | 14,562,219 | -75,462 | 0.28% | 31,092,025 |
| 2025-07-07 | 2025-07-03 | 2.115 | 14,637,681 | -4,964 | 0.29% | 30,958,304 |
| 2025-07-04 | 2025-07-02 | 2.065 | 14,642,645 | +37,731 | 0.29% | 30,231,450 |
| 2025-07-03 | 2025-06-30 | 2.034 | 14,604,914 | +134,044 | 0.29% | 29,712,279 |
| 2025-07-02 | 2025-06-27 | 2.055 | 14,470,870 | +2,068,728 | 0.29% | 29,731,060 |
| 2025-06-30 | 2025-06-26 | 2.085 | 12,402,142 | +354,303 | 0.25% | 25,855,482 |
| 2025-06-27 | 2025-06-25 | 2.095 | 12,047,839 | -1,387,110 | 0.24% | 25,238,183 |
| 2025-06-26 | 2025-06-24 | 2.034 | 13,434,949 | +3,428,554 | 0.26% | 27,332,099 |
| 2025-06-25 | 2025-06-23 | 2.437 | 10,006,395 | -1,845,839 | 0.20% | 24,388,135 |
| 2025-06-24 | 2025-06-20 | 2.034 | 11,852,234 | -9,929 | 0.23% | 24,112,219 |
| 2025-06-23 | 2025-06-19 | 2.065 | 11,862,163 | -470,645 | 0.23% | 24,490,820 |
| 2025-06-20 | 2025-06-18 | 2.075 | 12,332,808 | +47,661 | 0.24% | 25,586,729 |
| 2025-06-19 | 2025-06-17 | 2.075 | 12,285,147 | -215,464 | 0.24% | 25,487,848 |
| 2025-06-18 | 2025-06-16 | 2.065 | 12,500,611 | -245,251 | 0.25% | 25,808,971 |
| 2025-06-17 | 2025-06-13 | 2.044 | 12,745,862 | -1,363,280 | 0.25% | 26,058,585 |
| 2025-06-16 | 2025-06-12 | 2.075 | 14,109,142 | +636,462 | 0.28% | 29,272,068 |
| 2025-06-13 | 2025-06-11 | 2.024 | 13,472,680 | -1,661,156 | 0.27% | 27,273,171 |
| 2025-06-12 | 2025-06-10 | 2.034 | 15,133,836 | -302,841 | 0.30% | 30,788,319 |
| 2025-06-11 | 2025-06-09 | 2.024 | 15,436,677 | +218,443 | 0.31% | 31,248,952 |
| 2025-06-10 | 2025-06-06 | 1.964 | 15,218,234 | +475,609 | 0.30% | 29,887,147 |
| 2025-06-09 | 2025-06-05 | 1.914 | 14,742,625 | -448,800 | 0.29% | 28,210,709 |
| 2025-06-06 | 2025-06-04 | 1.974 | 15,191,425 | -851,926 | 0.30% | 29,987,494 |
| 2025-06-05 | 2025-06-03 | 1.974 | 16,043,351 | -513,340 | 0.32% | 31,669,175 |
| 2025-06-04 | 2025-06-02 | 1.964 | 16,556,691 | -930,366 | 0.33% | 32,515,747 |
| 2025-06-03 | 2025-05-30 | 1.954 | 17,487,057 | -1,491,366 | 0.35% | 34,166,779 |
| 2025-06-02 | 2025-05-29 | 1.914 | 18,978,423 | -825,117 | 0.38% | 36,316,109 |
| 2025-05-29 | 2025-05-27 | 1.924 | 19,803,540 | -2,184,425 | 0.39% | 38,094,457 |
| 2025-05-28 | 2025-05-26 | 1.893 | 21,987,965 | +192,626 | 0.43% | 41,632,115 |
| 2025-05-27 | 2025-05-23 | 1.893 | 21,795,339 | -564,971 | 0.43% | 41,267,396 |
| 2025-05-26 | 2025-05-22 | 1.893 | 22,360,310 | -79,434 | 0.44% | 42,337,115 |
| 2025-05-23 | 2025-05-21 | 1.893 | 22,439,744 | -65,533 | 0.44% | 42,487,515 |
| 2025-05-22 | 2025-05-20 | 1.903 | 22,505,277 | -506,389 | 0.45% | 42,838,253 |
| 2025-05-21 | 2025-05-19 | 1.893 | 23,011,666 | -507,382 | 0.46% | 43,570,395 |
| 2025-05-20 | 2025-05-16 | 1.944 | 23,519,048 | -683,129 | 0.47% | 45,715,412 |
| 2025-05-19 | 2025-05-15 | 1.903 | 24,202,177 | +2,190,382 | 0.48% | 46,068,262 |
| 2025-05-16 | 2025-05-14 | 1.954 | 22,011,795 | +1,744,555 | 0.44% | 43,007,359 |
| 2025-05-15 | 2025-05-13 | 1.813 | 20,267,240 | +710,931 | 0.40% | 36,741,146 |
| 2025-05-14 | 2025-05-12 | 1.803 | 19,556,309 | +317,734 | 0.39% | 35,255,389 |
| 2025-05-13 | 2025-05-09 | 1.752 | 19,238,575 | +8,937 | 0.38% | 33,713,802 |
| 2025-05-12 | 2025-05-08 | 1.752 | 19,229,638 | +531,053 | 0.38% | 33,698,141 |
| 2025-05-09 | 2025-05-07 | 1.793 | 18,698,585 | +2,286,855 | 0.37% | 33,520,797 |
| 2025-05-08 | 2025-05-06 | 1.732 | 16,411,730 | -40,710 | 0.32% | 28,429,446 |
| 2025-05-07 | 2025-05-02 | 1.742 | 16,452,440 | -103,065 | 0.33% | 28,665,664 |
| 2025-05-06 | 2025-04-30 | 1.805 | 16,555,505 | -905,544 | 0.33% | 29,888,001 |
| 2025-05-02 | 2025-04-29 | 1.805 | 17,461,049 | +3,187,347 | 0.35% | 31,522,798 |
| 2025-04-30 | 2025-04-28 | 1.826 | 14,273,702 | -133,970 | 0.29% | 26,064,805 |
| 2025-04-29 | 2025-04-25 | 1.816 | 14,407,672 | -390,346 | 0.29% | 26,159,958 |
| 2025-04-28 | 2025-04-24 | 1.785 | 14,798,018 | -522,390 | 0.30% | 26,408,102 |
| 2025-04-25 | 2025-04-23 | 1.805 | 15,320,408 | -961,889 | 0.31% | 27,658,254 |
| 2025-04-24 | 2025-04-22 | 1.785 | 16,282,297 | +1,031,284 | 0.33% | 29,056,902 |
| 2025-04-23 | 2025-04-17 | 1.743 | 15,251,013 | -546,484 | 0.31% | 26,583,561 |
| 2025-04-22 | 2025-04-16 | 1.743 | 15,797,497 | -538,459 | 0.32% | 27,536,120 |
| 2025-04-17 | 2025-04-15 | 1.795 | 16,335,956 | -265,050 | 0.33% | 29,322,152 |
| 2025-04-16 | 2025-04-14 | 1.785 | 16,601,006 | -12,530 | 0.34% | 29,625,660 |
| 2025-04-15 | 2025-04-11 | 1.691 | 16,613,536 | -76,141 | 0.34% | 28,096,671 |
| 2025-04-14 | 2025-04-10 | 1.639 | 16,689,677 | -4,678,181 | 0.34% | 27,359,629 |
| 2025-04-11 | 2025-04-09 | 1.598 | 21,367,858 | +9,638 | 0.43% | 34,141,838 |
| 2025-04-10 | 2025-04-08 | 1.567 | 21,358,220 | +1,403,318 | 0.43% | 33,461,637 |
| 2025-04-09 | 2025-04-07 | 1.702 | 19,954,902 | -1,331,996 | 0.40% | 33,954,601 |
| 2025-04-08 | 2025-04-03 | 1.785 | 21,286,898 | -482,872 | 0.43% | 37,987,963 |
| 2025-04-07 | 2025-04-02 | 1.826 | 21,769,770 | -57,829 | 0.44% | 39,753,163 |
| 2025-04-03 | 2025-04-01 | 1.826 | 21,827,599 | +603,349 | 0.44% | 39,858,763 |
| 2025-04-02 | 2025-03-31 | 1.795 | 21,224,250 | +218,787 | 0.43% | 38,096,374 |
| 2025-04-01 | 2025-03-28 | 1.795 | 21,005,463 | +162,184 | 0.42% | 37,703,663 |
| 2025-03-31 | 2025-03-27 | 1.836 | 20,843,279 | +2,055,560 | 0.42% | 38,277,582 |
| 2025-03-28 | 2025-03-26 | 1.805 | 18,787,719 | +50,119 | 0.38% | 33,917,864 |
| 2025-03-27 | 2025-03-25 | 1.795 | 18,737,600 | +79,033 | 0.38% | 33,632,972 |
| 2025-03-26 | 2025-03-24 | 1.816 | 18,658,567 | -22,168 | 0.38% | 33,878,293 |
| 2025-03-25 | 2025-03-21 | 1.774 | 18,680,735 | -34,698 | 0.38% | 33,143,262 |
| 2025-03-24 | 2025-03-20 | 1.733 | 18,715,433 | -16,385 | 0.38% | 32,428,102 |
| 2025-03-21 | 2025-03-19 | 1.785 | 18,731,818 | +17,349 | 0.38% | 33,428,244 |
| 2025-03-20 | 2025-03-18 | 1.774 | 18,714,469 | +159,030 | 0.38% | 33,203,113 |
| 2025-03-19 | 2025-03-17 | 1.774 | 18,555,439 | +7,711 | 0.37% | 32,920,963 |
| 2025-03-18 | 2025-03-14 | 1.753 | 18,547,728 | -783,584 | 0.37% | 32,522,402 |
| 2025-03-17 | 2025-03-13 | 1.764 | 19,331,312 | +185,053 | 0.39% | 34,096,942 |
| 2025-03-14 | 2025-03-12 | 1.733 | 19,146,259 | +642,866 | 0.39% | 33,174,592 |
| 2025-03-13 | 2025-03-11 | 1.764 | 18,503,393 | -1,674,151 | 0.37% | 32,636,643 |
| 2025-03-12 | 2025-03-10 | 1.826 | 20,177,544 | +425,044 | 0.41% | 36,845,644 |
| 2025-03-11 | 2025-03-07 | 1.743 | 19,752,500 | -123,369 | 0.40% | 34,429,962 |
| 2025-03-10 | 2025-03-06 | 1.743 | 19,875,869 | +3,855 | 0.40% | 34,645,002 |
| 2025-03-07 | 2025-03-05 | 1.743 | 19,872,014 | +99,274 | 0.40% | 34,638,283 |
| 2025-03-06 | 2025-03-04 | 1.712 | 19,772,740 | -289,146 | 0.40% | 33,849,791 |
| 2025-03-05 | 2025-03-03 | 1.660 | 20,061,886 | +1,222,121 | 0.40% | 33,304,041 |
| 2025-03-04 | 2025-02-28 | 1.629 | 18,839,765 | +24,095 | 0.38% | 30,688,829 |
| 2025-03-03 | 2025-02-27 | 1.712 | 18,815,670 | +807,679 | 0.38% | 32,211,342 |
| 2025-02-28 | 2025-02-26 | 1.691 | 18,007,991 | -68,431 | 0.36% | 30,454,961 |
| 2025-02-27 | 2025-02-25 | 1.639 | 18,076,422 | -3,983,457 | 0.36% | 29,632,940 |
| 2025-02-26 | 2025-02-24 | 1.691 | 22,059,879 | +243,845 | 0.44% | 37,307,480 |
| 2025-02-25 | 2025-02-21 | 1.650 | 21,816,034 | +856,834 | 0.44% | 35,989,690 |
| 2025-02-24 | 2025-02-20 | 1.702 | 20,959,200 | +4,022,011 | 0.42% | 35,663,481 |
| 2025-02-21 | 2025-02-19 | 1.608 | 16,937,189 | +77,105 | 0.34% | 27,238,188 |
| 2025-02-20 | 2025-02-18 | 1.598 | 16,860,084 | -190,836 | 0.34% | 26,939,259 |
| 2025-02-19 | 2025-02-17 | 1.639 | 17,050,920 | +1,047,670 | 0.34% | 27,951,820 |
| 2025-02-18 | 2025-02-14 | 1.619 | 16,003,250 | -964 | 0.32% | 25,902,279 |
| 2025-02-17 | 2025-02-13 | 1.608 | 16,004,214 | +432,754 | 0.32% | 25,737,789 |
| 2025-02-14 | 2025-02-12 | 1.743 | 15,571,460 | +47,227 | 0.31% | 27,142,122 |
| 2025-02-13 | 2025-02-11 | 1.722 | 15,524,233 | +127,224 | 0.31% | 26,737,662 |
| 2025-02-12 | 2025-02-10 | 1.743 | 15,397,009 | -209,148 | 0.31% | 26,838,042 |
| 2025-02-11 | 2025-02-07 | 1.753 | 15,606,157 | -133,007 | 0.31% | 27,364,522 |
| 2025-02-10 | 2025-02-06 | 1.764 | 15,739,164 | +35,661 | 0.32% | 27,761,042 |
| 2025-02-07 | 2025-02-05 | 1.733 | 15,703,503 | -153,247 | 0.32% | 27,209,352 |
| 2025-02-06 | 2025-02-04 | 1.691 | 15,856,750 | -58,311 | 0.32% | 26,816,801 |
| 2025-02-05 | 2025-02-03 | 1.670 | 15,915,061 | -296,856 | 0.32% | 26,585,166 |
| 2025-02-04 | 2025-01-28 | 1.639 | 16,211,917 | -118,549 | 0.33% | 26,576,430 |
| 2025-02-03 | 2025-01-24 | 1.650 | 16,330,466 | -98,310 | 0.33% | 26,940,204 |
| 2025-01-27 | 2025-01-23 | 1.629 | 16,428,776 | +54,938 | 0.33% | 26,761,475 |
| 2025-01-24 | 2025-01-22 | 1.619 | 16,373,838 | +142,645 | 0.33% | 26,502,099 |
| 2025-01-23 | 2025-01-21 | 1.660 | 16,231,193 | +22,168 | 0.33% | 26,944,840 |
| 2025-01-22 | 2025-01-20 | 1.660 | 16,209,025 | +115,658 | 0.33% | 26,908,040 |
| 2025-01-21 | 2025-01-17 | 1.712 | 16,093,367 | +133,489 | 0.32% | 27,550,916 |
| 2025-01-20 | 2025-01-16 | 1.712 | 15,959,878 | +87,707 | 0.32% | 27,322,391 |
| 2025-01-17 | 2025-01-15 | 1.722 | 15,872,171 | +13,493 | 0.32% | 27,336,922 |
| 2025-01-16 | 2025-01-14 | 1.712 | 15,858,678 | +3,856 | 0.32% | 27,149,142 |
| 2025-01-15 | 2025-01-13 | 1.670 | 15,854,822 | +297,819 | 0.32% | 26,484,540 |
| 2025-01-14 | 2025-01-10 | 1.681 | 15,557,003 | -118,549 | 0.31% | 26,148,461 |
| 2025-01-13 | 2025-01-09 | 1.702 | 15,675,552 | +11,566 | 0.32% | 26,673,001 |
| 2025-01-10 | 2025-01-08 | 1.702 | 15,663,986 | +1,927 | 0.32% | 26,653,320 |
| 2025-01-09 | 2025-01-07 | 1.681 | 15,662,059 | -79,033 | 0.32% | 26,325,041 |
| 2025-01-08 | 2025-01-06 | 1.691 | 15,741,092 | -4,819 | 0.32% | 26,621,201 |
| 2025-01-07 | 2025-01-03 | 1.650 | 15,745,911 | +159,994 | 0.32% | 25,975,870 |
| 2025-01-06 | 2025-01-02 | 1.681 | 15,585,917 | +426,971 | 0.31% | 26,197,060 |
| 2025-01-03 | 2024-12-31 | 1.702 | 15,158,946 | -29,878 | 0.31% | 25,793,961 |
| 2025-01-02 | 2024-12-27 | 1.712 | 15,188,824 | +630,336 | 0.31% | 26,002,391 |
| 2024-12-30 | 2024-12-24 | 1.785 | 14,558,488 | -187,944 | 0.29% | 25,980,644 |
| 2024-12-27 | 2024-12-20 | 1.619 | 14,746,432 | +104,092 | 0.30% | 23,868,039 |
| 2024-12-23 | 2024-12-19 | 1.681 | 14,642,340 | +122,405 | 0.29% | 24,611,081 |
| 2024-12-20 | 2024-12-18 | 1.722 | 14,519,935 | +146,500 | 0.29% | 25,007,942 |
| 2024-12-19 | 2024-12-17 | 1.733 | 14,373,435 | +40,481 | 0.29% | 24,904,752 |
| 2024-12-18 | 2024-12-16 | 1.816 | 14,332,954 | +222,641 | 0.29% | 26,024,293 |
| 2024-12-17 | 2024-12-13 | 1.868 | 14,110,313 | -5,782 | 0.28% | 26,352,046 |
| 2024-12-16 | 2024-12-12 | 1.888 | 14,116,095 | +416,369 | 0.28% | 26,655,765 |
| 2024-12-13 | 2024-12-11 | 1.899 | 13,699,726 | +52,046 | 0.28% | 26,011,665 |
| 2024-12-12 | 2024-12-10 | 1.940 | 13,647,680 | +144,573 | 0.27% | 26,479,247 |
| 2024-12-11 | 2024-12-09 | 2.002 | 13,503,107 | +299,747 | 0.27% | 27,039,347 |
| 2024-12-10 | 2024-12-06 | 2.002 | 13,203,360 | -5,783 | 0.26% | 26,439,118 |
| 2024-12-06 | 2024-12-04 | 1.992 | 13,209,143 | -90,599 | 0.26% | 26,313,648 |
| 2024-12-05 | 2024-12-03 | 1.992 | 13,299,742 | +2,891 | 0.27% | 26,494,128 |
| 2024-12-04 | 2024-12-02 | 1.930 | 13,296,851 | +46,264 | 0.27% | 25,660,607 |
| 2024-12-03 | 2024-11-29 | 1.919 | 13,250,587 | +92,526 | 0.27% | 25,433,846 |
| 2024-12-02 | 2024-11-28 | 1.951 | 13,158,061 | +251,557 | 0.26% | 25,665,807 |
| 2024-11-29 | 2024-11-27 | 2.002 | 12,906,504 | +89,635 | 0.26% | 25,844,677 |
| 2024-11-28 | 2024-11-26 | 2.023 | 12,816,869 | +27,950 | 0.26% | 25,931,148 |
| 2024-11-27 | 2024-11-25 | 2.065 | 12,788,919 | -26,987 | 0.26% | 26,405,360 |
| 2024-11-26 | 2024-11-22 | 2.075 | 12,815,906 | +74,214 | 0.26% | 26,594,051 |
| 2024-11-25 | 2024-11-21 | 2.137 | 12,741,692 | -19,276 | 0.26% | 27,233,252 |
| 2024-11-22 | 2024-11-20 | 2.148 | 12,760,968 | +50,119 | 0.26% | 27,406,852 |
| 2024-11-21 | 2024-11-19 | 2.137 | 12,710,849 | +24,095 | 0.25% | 27,167,330 |
| 2024-11-20 | 2024-11-18 | 2.117 | 12,686,754 | -132,043 | 0.25% | 26,852,571 |
| 2024-11-19 | 2024-11-15 | 2.085 | 12,818,797 | +63,612 | 0.26% | 26,733,050 |
| 2024-11-18 | 2024-11-14 | 2.085 | 12,755,185 | +48,191 | 0.26% | 26,600,390 |
| 2024-11-15 | 2024-11-13 | 2.137 | 12,706,994 | +26,023 | 0.25% | 27,159,091 |
| 2024-11-14 | 2024-11-12 | 2.137 | 12,680,971 | +38,553 | 0.25% | 27,103,471 |
| 2024-11-13 | 2024-11-11 | 2.189 | 12,642,418 | -88,672 | 0.25% | 27,676,922 |
| 2024-11-12 | 2024-11-08 | 2.200 | 12,731,090 | +29,879 | 0.26% | 28,003,134 |
| 2024-11-11 | 2024-11-07 | 2.231 | 12,701,211 | -2,892 | 0.25% | 28,332,753 |
| 2024-11-08 | 2024-11-06 | 2.220 | 12,704,103 | -5,783 | 0.25% | 28,207,394 |
| 2024-11-07 | 2024-11-05 | 2.283 | 12,709,886 | -9,638 | 0.25% | 29,011,456 |
| 2024-11-06 | 2024-11-04 | 2.231 | 12,719,524 | -178,306 | 0.25% | 28,373,604 |
| 2024-11-05 | 2024-11-01 | 2.262 | 12,897,830 | -8,674 | 0.26% | 29,172,814 |
| 2024-11-04 | 2024-10-31 | 2.220 | 12,906,504 | +19,276 | 0.26% | 28,656,792 |
| 2024-10-31 | 2024-10-29 | 2.303 | 12,887,228 | -3,855 | 0.26% | 29,683,675 |
| 2024-10-28 | 2024-10-24 | 2.345 | 12,891,083 | -225,302 | 0.26% | 30,227,556 |
| 2024-10-25 | 2024-10-23 | 2.345 | 13,116,385 | -131,080 | 0.26% | 30,755,853 |
| 2024-10-24 | 2024-10-22 | 2.407 | 13,247,465 | -16,384 | 0.26% | 31,887,902 |
| 2024-10-23 | 2024-10-21 | 2.428 | 13,263,849 | -65,540 | 0.27% | 32,202,576 |
| 2024-10-22 | 2024-10-18 | 2.345 | 13,329,389 | -4,819 | 0.27% | 31,255,314 |
| 2024-10-21 | 2024-10-17 | 2.189 | 13,334,208 | +76,141 | 0.27% | 29,191,396 |
| 2024-10-18 | 2024-10-16 | 2.262 | 13,258,067 | +116,622 | 0.27% | 29,987,612 |
| 2024-10-17 | 2024-10-15 | 2.241 | 13,141,445 | -16,385 | 0.26% | 29,451,136 |
| 2024-10-16 | 2024-10-14 | 2.397 | 13,157,830 | +147,465 | 0.26% | 31,535,625 |
| 2024-10-15 | 2024-10-10 | 2.355 | 13,010,365 | +963 | 0.26% | 30,642,241 |
| 2024-10-14 | 2024-10-09 | 2.334 | 13,009,402 | -2,512,672 | 0.26% | 30,370,017 |
| 2024-10-10 | 2024-10-08 | 2.449 | 15,522,074 | -54,937 | 0.31% | 38,007,293 |
| 2024-10-09 | 2024-10-07 | 2.708 | 15,577,011 | -1,018,756 | 0.31% | 42,182,258 |
| 2024-10-08 | 2024-10-04 | 2.635 | 16,595,767 | -1,546,927 | 0.33% | 43,735,715 |
| 2024-10-07 | 2024-10-03 | 2.604 | 18,142,694 | -39,516 | 0.36% | 47,247,701 |
| 2024-10-04 | 2024-10-02 | 2.656 | 18,182,210 | -1,890,046 | 0.36% | 48,293,849 |
| 2024-10-03 | 2024-09-30 | 2.563 | 20,072,256 | -412,514 | 0.40% | 51,439,688 |
| 2024-10-02 | 2024-09-27 | 2.417 | 20,484,770 | -232,280 | 0.40% | 49,521,318 |
| 2024-09-30 | 2024-09-26 | 2.334 | 20,717,050 | -182,162 | 0.41% | 48,363,266 |
| 2024-09-27 | 2024-09-25 | 2.262 | 20,899,212 | +3,457 | 0.41% | 47,270,652 |
| 2024-09-26 | 2024-09-24 | 2.241 | 20,895,755 | -185,053 | 0.41% | 46,829,229 |
| 2024-09-25 | 2024-09-23 | 2.168 | 21,080,808 | -199,510 | 0.42% | 45,712,895 |
| 2024-09-24 | 2024-09-20 | 2.168 | 21,280,318 | -21,204 | 0.42% | 46,145,524 |
| 2024-09-23 | 2024-09-19 | 2.127 | 21,301,522 | +97,346 | 0.42% | 45,307,456 |
| 2024-09-20 | 2024-09-17 | 2.106 | 21,204,176 | +133,970 | 0.42% | 44,660,402 |
| 2024-09-19 | 2024-09-16 | 2.065 | 21,070,206 | +579,255 | 0.42% | 43,503,785 |
| 2024-09-17 | 2024-09-13 | 2.054 | 20,490,951 | -195,655 | 0.40% | 42,095,192 |
| 2024-09-16 | 2024-09-12 | 2.054 | 20,686,606 | +191,800 | 0.41% | 42,497,132 |
| 2024-09-13 | 2024-09-11 | 2.034 | 20,494,806 | -634,192 | 0.40% | 41,677,827 |
| 2024-09-12 | 2024-09-10 | 2.075 | 21,128,998 | +53,973 | 0.42% | 43,844,395 |
| 2024-09-11 | 2024-09-09 | 2.065 | 21,075,025 | -301,675 | 0.42% | 43,513,735 |
| 2024-09-10 | 2024-09-05 | 2.127 | 21,376,700 | +401,912 | 0.42% | 45,467,357 |
| 2024-09-09 | 2024-09-04 | 2.158 | 20,974,788 | -1,712,703 | 0.41% | 45,265,373 |
| 2024-09-05 | 2024-09-03 | 2.200 | 22,687,491 | -964 | 0.45% | 49,903,099 |
| 2024-09-04 | 2024-09-02 | 2.210 | 22,688,455 | +14,457 | 0.45% | 50,140,621 |
| 2024-09-03 | 2024-08-30 | 2.231 | 22,673,998 | -101,201 | 0.45% | 50,579,176 |
| 2024-09-02 | 2024-08-29 | 2.210 | 22,775,199 | -69,395 | 0.45% | 50,332,322 |
| 2024-08-29 | 2024-08-27 | 2.283 | 22,844,594 | +35,662 | 0.45% | 52,144,837 |
| 2024-08-28 | 2024-08-26 | 2.220 | 22,808,932 | +95,418 | 0.45% | 50,643,523 |
| 2024-08-27 | 2024-08-23 | 2.158 | 22,713,514 | +369,142 | 0.45% | 49,017,691 |
| 2024-08-26 | 2024-08-22 | 2.210 | 22,344,372 | +57,829 | 0.44% | 49,380,211 |
| 2024-08-23 | 2024-08-21 | 2.220 | 22,286,543 | +126,260 | 0.44% | 49,483,643 |
| 2024-08-22 | 2024-08-20 | 2.316 | 22,160,283 | +631,300 | 0.44% | 51,313,578 |
| 2024-08-21 | 2024-08-19 | 2.326 | 21,528,983 | +655,576 | 0.43% | 50,079,396 |
| 2024-08-20 | 2024-08-16 | 2.390 | 20,873,407 | +946 | 0.42% | 49,878,647 |
| 2024-08-19 | 2024-08-15 | 2.390 | 20,872,461 | -1,892 | 0.42% | 49,876,387 |
| 2024-08-16 | 2024-08-14 | 2.347 | 20,874,353 | -111,601 | 0.42% | 48,998,060 |
| 2024-08-15 | 2024-08-13 | 2.358 | 20,985,954 | +12,295 | 0.42% | 49,481,911 |
| 2024-08-14 | 2024-08-12 | 2.337 | 20,973,659 | +9,458 | 0.42% | 49,009,397 |
| 2024-08-13 | 2024-08-09 | 2.252 | 20,964,201 | +378,309 | 0.42% | 47,214,001 |
| 2024-08-12 | 2024-08-08 | 2.284 | 20,585,892 | +2,000,311 | 0.41% | 47,014,988 |
| 2024-08-09 | 2024-08-07 | 2.326 | 18,585,581 | -29,319 | 0.37% | 43,232,635 |
| 2024-08-08 | 2024-08-06 | 2.326 | 18,614,900 | +364,123 | 0.37% | 43,300,835 |
| 2024-08-07 | 2024-08-05 | 2.347 | 18,250,777 | +174,968 | 0.37% | 42,839,779 |
| 2024-08-06 | 2024-08-02 | 2.516 | 18,075,809 | -170,240 | 0.36% | 45,487,030 |
| 2024-08-05 | 2024-08-01 | 2.506 | 18,246,049 | -17,969 | 0.37% | 45,722,510 |
| 2024-08-02 | 2024-07-31 | 2.485 | 18,264,018 | +33,102 | 0.37% | 45,381,315 |
| 2024-08-01 | 2024-07-30 | 2.379 | 18,230,916 | +15,132 | 0.37% | 43,371,445 |
| 2024-07-31 | 2024-07-29 | 2.400 | 18,215,784 | +54,855 | 0.37% | 43,720,650 |
| 2024-07-30 | 2024-07-26 | 2.379 | 18,160,929 | +97,415 | 0.37% | 43,204,946 |
| 2024-07-29 | 2024-07-25 | 2.400 | 18,063,514 | -79,445 | 0.36% | 43,355,179 |
| 2024-07-26 | 2024-07-24 | 2.432 | 18,142,959 | +193,883 | 0.37% | 44,121,355 |
| 2024-07-25 | 2024-07-23 | 2.453 | 17,949,076 | +9,458 | 0.36% | 44,029,420 |
| 2024-07-24 | 2024-07-22 | 2.421 | 17,939,618 | -16,078 | 0.36% | 43,437,174 |
| 2024-07-23 | 2024-07-19 | 2.411 | 17,955,696 | -10,404 | 0.36% | 43,286,251 |
| 2024-07-22 | 2024-07-18 | 2.485 | 17,966,100 | +372,635 | 0.36% | 44,641,066 |
| 2024-07-19 | 2024-07-17 | 2.474 | 17,593,465 | +29,319 | 0.35% | 43,529,144 |
| 2024-07-18 | 2024-07-16 | 2.506 | 17,564,146 | -946 | 0.35% | 44,013,740 |
| 2024-07-17 | 2024-07-15 | 2.559 | 17,565,092 | +946 | 0.35% | 44,944,720 |
| 2024-07-16 | 2024-07-12 | 2.590 | 17,564,146 | +4,729 | 0.35% | 45,499,435 |
| 2024-07-15 | 2024-07-11 | 2.601 | 17,559,417 | -56,746 | 0.35% | 45,672,847 |
| 2024-07-12 | 2024-07-10 | 2.527 | 17,616,163 | +1,030 | 0.35% | 44,516,612 |
| 2024-07-11 | 2024-07-09 | 2.516 | 17,615,133 | +13,241 | 0.35% | 44,327,758 |
| 2024-07-10 | 2024-07-08 | 2.516 | 17,601,892 | +17,970 | 0.35% | 44,294,438 |
| 2024-07-09 | 2024-07-05 | 2.664 | 17,583,922 | -946 | 0.35% | 46,852,112 |
| 2024-07-05 | 2024-07-03 | 2.696 | 17,584,868 | -13,241 | 0.35% | 47,412,426 |
| 2024-07-04 | 2024-07-02 | 2.707 | 17,598,109 | -3,783 | 0.35% | 47,634,198 |
| 2024-07-03 | 2024-06-28 | 2.601 | 17,601,892 | +154,161 | 0.35% | 45,783,326 |
| 2024-07-02 | 2024-06-27 | 2.538 | 17,447,731 | +211,768 | 0.35% | 44,275,460 |
| 2024-06-28 | 2024-06-26 | 2.580 | 17,235,963 | +41,615 | 0.35% | 44,467,044 |
| 2024-06-27 | 2024-06-25 | 2.664 | 17,194,348 | -5,675 | 0.35% | 45,814,098 |
| 2024-06-26 | 2024-06-24 | 2.760 | 17,200,023 | -10,404 | 0.35% | 47,465,976 |
| 2024-06-25 | 2024-06-21 | 2.749 | 17,210,427 | +9,458 | 0.35% | 47,312,716 |
| 2024-06-24 | 2024-06-20 | 2.844 | 17,200,969 | +167,402 | 0.35% | 48,923,563 |
| 2024-06-21 | 2024-06-19 | 2.654 | 17,033,567 | +32,156 | 0.34% | 45,205,597 |
| 2024-06-20 | 2024-06-18 | 2.654 | 17,001,411 | +122,951 | 0.34% | 45,120,258 |
| 2024-06-19 | 2024-06-17 | 2.590 | 16,878,460 | -278,058 | 0.34% | 43,723,185 |
| 2024-06-18 | 2024-06-14 | 2.664 | 17,156,518 | +946 | 0.34% | 45,713,300 |
| 2024-06-17 | 2024-06-13 | 2.686 | 17,155,572 | +51,072 | 0.34% | 46,073,564 |
| 2024-06-14 | 2024-06-12 | 2.622 | 17,104,500 | +12,295 | 0.34% | 44,851,291 |
| 2024-06-13 | 2024-06-11 | 2.770 | 17,092,205 | +256,305 | 0.34% | 47,349,159 |
| 2024-06-11 | 2024-06-06 | 2.834 | 16,835,900 | -97,415 | 0.34% | 47,707,210 |
| 2024-06-07 | 2024-06-05 | 2.738 | 16,933,315 | +461,537 | 0.34% | 46,371,873 |
| 2024-06-06 | 2024-06-04 | 2.865 | 16,471,778 | +66,205 | 0.33% | 47,197,898 |
| 2024-06-05 | 2024-06-03 | 2.929 | 16,405,573 | -18,916 | 0.33% | 48,048,967 |
| 2024-06-04 | 2024-05-31 | 2.908 | 16,424,489 | -45,397 | 0.33% | 47,757,045 |
| 2024-06-03 | 2024-05-30 | 2.950 | 16,469,886 | -32,156 | 0.33% | 48,585,612 |
| 2024-05-31 | 2024-05-29 | 3.024 | 16,502,042 | -126,734 | 0.33% | 49,901,845 |
| 2024-05-30 | 2024-05-28 | 3.045 | 16,628,776 | -305,485 | 0.33% | 50,636,730 |
| 2024-05-29 | 2024-05-27 | 2.950 | 16,934,261 | -244,955 | 0.34% | 49,955,503 |
| 2024-05-28 | 2024-05-24 | 2.897 | 17,179,216 | -69,042 | 0.35% | 49,769,902 |
| 2024-05-27 | 2024-05-23 | 2.918 | 17,248,258 | +55,801 | 0.35% | 50,334,668 |
| 2024-05-24 | 2024-05-22 | 3.045 | 17,192,457 | +33,102 | 0.35% | 52,353,210 |
| 2024-05-23 | 2024-05-21 | 2.992 | 17,159,355 | +76,608 | 0.34% | 51,345,251 |
| 2024-05-22 | 2024-05-20 | 3.077 | 17,082,747 | -58,638 | 0.34% | 52,560,996 |
| 2024-05-21 | 2024-05-17 | 2.971 | 17,141,385 | -846,467 | 0.34% | 50,928,996 |
| 2024-05-20 | 2024-05-16 | 2.950 | 17,987,852 | -1,060,212 | 0.36% | 53,063,561 |
| 2024-05-17 | 2024-05-14 | 3.087 | 19,048,064 | -578,814 | 0.38% | 58,809,377 |
| 2024-05-16 | 2024-05-13 | 3.119 | 19,626,878 | +403,845 | 0.39% | 61,218,985 |
| 2024-05-14 | 2024-05-10 | 3.130 | 19,223,033 | -302,647 | 0.39% | 60,162,588 |
| 2024-05-13 | 2024-05-09 | 3.140 | 19,525,680 | +350,882 | 0.39% | 61,316,238 |
| 2024-05-10 | 2024-05-08 | 2.982 | 19,174,798 | +165,510 | 0.39% | 57,173,238 |
| 2024-05-09 | 2024-05-07 | 2.929 | 19,009,288 | +122,005 | 0.38% | 55,674,779 |
| 2024-05-08 | 2024-05-06 | 2.929 | 18,887,283 | -44,451 | 0.38% | 55,317,449 |
| 2024-05-07 | 2024-05-03 | 2.887 | 18,931,734 | -89,849 | 0.38% | 54,646,950 |
| 2024-05-06 | 2024-05-02 | 2.865 | 19,021,583 | +19,861 | 0.38% | 54,504,057 |
| 2024-05-03 | 2024-04-30 | 2.876 | 19,001,722 | -148,486 | 0.38% | 54,648,060 |
| 2024-05-02 | 2024-04-29 | 2.855 | 19,150,208 | +48,234 | 0.38% | 54,670,135 |
| 2024-04-30 | 2024-04-26 | 2.855 | 19,101,974 | -2,837 | 0.38% | 54,532,436 |
| 2024-04-29 | 2024-04-25 | 2.823 | 19,104,811 | -35,939 | 0.38% | 53,934,529 |
| 2024-04-26 | 2024-04-24 | 2.916 | 19,140,750 | -470,995 | 0.38% | 55,821,590 |
| 2024-04-25 | 2024-04-23 | 2.927 | 19,611,745 | +157,577 | 0.39% | 57,407,021 |
| 2024-04-24 | 2024-04-22 | 2.938 | 19,454,168 | +2,236,750 | 0.40% | 57,155,898 |
| 2024-04-23 | 2024-04-19 | 2.819 | 17,217,418 | +450,868 | 0.35% | 48,538,686 |
| 2024-04-22 | 2024-04-18 | 2.614 | 16,766,550 | +33,329 | 0.34% | 43,826,679 |
| 2024-04-19 | 2024-04-17 | 2.538 | 16,733,221 | +84,248 | 0.34% | 42,474,365 |
| 2024-04-18 | 2024-04-16 | 2.549 | 16,648,973 | -31,477 | 0.34% | 42,440,348 |
| 2024-04-17 | 2024-04-15 | 2.625 | 16,680,450 | -18,516 | 0.34% | 43,781,791 |
| 2024-04-16 | 2024-04-12 | 2.603 | 16,698,966 | -347,178 | 0.34% | 43,469,647 |
| 2024-04-15 | 2024-04-11 | 2.495 | 17,046,144 | +74,065 | 0.35% | 42,532,178 |
| 2024-04-12 | 2024-04-10 | 2.506 | 16,972,079 | -11,110 | 0.35% | 42,530,698 |
| 2024-04-11 | 2024-04-09 | 2.474 | 16,983,189 | +22,219 | 0.35% | 42,008,213 |
| 2024-04-10 | 2024-04-08 | 2.517 | 16,960,970 | -15,738 | 0.35% | 42,686,062 |
| 2024-04-09 | 2024-04-05 | 2.549 | 16,976,708 | -71,288 | 0.35% | 43,275,786 |
| 2024-04-08 | 2024-04-03 | 2.484 | 17,047,996 | -14,812 | 0.35% | 42,352,657 |
| 2024-04-05 | 2024-04-02 | 2.484 | 17,062,808 | +34,254 | 0.35% | 42,389,454 |
| 2024-04-03 | 2024-03-28 | 2.441 | 17,028,554 | -81,471 | 0.35% | 41,568,628 |
| 2024-04-02 | 2024-03-27 | 2.474 | 17,110,025 | +2,778 | 0.35% | 42,321,944 |
| 2024-03-28 | 2024-03-26 | 2.463 | 17,107,247 | +141,648 | 0.35% | 42,130,291 |
| 2024-03-27 | 2024-03-25 | 2.571 | 16,965,599 | +37,958 | 0.35% | 43,613,972 |
| 2024-03-26 | 2024-03-22 | 2.592 | 16,927,641 | -20,367 | 0.35% | 43,882,076 |
| 2024-03-25 | 2024-03-21 | 2.733 | 16,948,008 | -69,436 | 0.35% | 46,314,680 |
| 2024-03-22 | 2024-03-20 | 2.700 | 17,017,444 | -258,300 | 0.35% | 45,952,995 |
| 2024-03-21 | 2024-03-19 | 2.690 | 17,275,744 | -254,597 | 0.35% | 46,463,893 |
| 2024-03-20 | 2024-03-18 | 2.657 | 17,530,341 | -673,988 | 0.36% | 46,580,587 |
| 2024-03-19 | 2024-03-15 | 2.538 | 18,204,329 | +576,778 | 0.37% | 46,208,516 |
| 2024-03-18 | 2024-03-14 | 2.528 | 17,627,551 | +385,142 | 0.36% | 44,554,064 |
| 2024-03-15 | 2024-03-13 | 2.679 | 17,242,409 | -270,336 | 0.35% | 46,187,995 |
| 2024-03-14 | 2024-03-12 | 2.636 | 17,512,745 | -137,020 | 0.36% | 46,155,508 |
| 2024-03-13 | 2024-03-11 | 2.603 | 17,649,765 | -191,642 | 0.36% | 45,944,704 |
| 2024-03-12 | 2024-03-08 | 2.603 | 17,841,407 | +170,349 | 0.37% | 46,443,574 |
| 2024-03-11 | 2024-03-07 | 2.625 | 17,671,058 | +33,329 | 0.36% | 46,381,876 |
| 2024-03-08 | 2024-03-06 | 2.657 | 17,637,729 | +128,687 | 0.36% | 46,865,932 |
| 2024-03-07 | 2024-03-05 | 2.625 | 17,509,042 | +41,661 | 0.36% | 45,956,627 |
| 2024-03-06 | 2024-03-04 | 2.603 | 17,467,381 | +269,410 | 0.36% | 45,469,934 |
| 2024-03-05 | 2024-03-01 | 2.571 | 17,197,971 | -1,205,401 | 0.35% | 44,211,338 |
| 2024-03-04 | 2024-02-29 | 2.474 | 18,403,372 | -68,509 | 0.38% | 45,521,061 |
| 2024-03-01 | 2024-02-28 | 2.311 | 18,471,881 | +594,368 | 0.38% | 42,697,690 |
| 2024-02-29 | 2024-02-27 | 2.376 | 17,877,513 | +216,639 | 0.37% | 42,482,422 |
| 2024-02-28 | 2024-02-26 | 2.463 | 17,660,874 | +72,213 | 0.36% | 43,493,717 |
| 2024-02-27 | 2024-02-23 | 2.463 | 17,588,661 | +705,465 | 0.36% | 43,315,877 |
| 2024-02-26 | 2024-02-22 | 2.484 | 16,883,196 | +326,810 | 0.35% | 41,943,241 |
| 2024-02-23 | 2024-02-21 | 2.430 | 16,556,386 | +378,655 | 0.34% | 40,237,181 |
| 2024-02-22 | 2024-02-20 | 2.430 | 16,177,731 | +325,884 | 0.33% | 39,316,931 |
| 2024-02-21 | 2024-02-19 | 2.333 | 15,851,847 | +376,803 | 0.33% | 36,983,934 |
| 2024-02-20 | 2024-02-16 | 2.333 | 15,475,044 | +124,058 | 0.32% | 36,104,815 |
| 2024-02-19 | 2024-02-15 | 2.279 | 15,350,986 | +112,023 | 0.32% | 34,986,316 |
| 2024-02-16 | 2024-02-14 | 2.301 | 15,238,963 | +91,655 | 0.31% | 35,060,209 |
| 2024-02-15 | 2024-02-09 | 2.257 | 15,147,308 | +405,504 | 0.31% | 34,194,891 |
| 2024-02-14 | 2024-02-07 | 2.409 | 14,741,804 | +61,103 | 0.30% | 35,508,717 |
| 2024-02-08 | 2024-02-06 | 2.398 | 14,680,701 | +74,990 | 0.30% | 35,202,966 |
| 2024-02-07 | 2024-02-05 | 2.333 | 14,605,711 | -17,590 | 0.30% | 34,076,575 |
| 2024-02-06 | 2024-02-02 | 2.376 | 14,623,301 | +114,800 | 0.30% | 34,749,422 |
| 2024-02-05 | 2024-02-01 | 2.420 | 14,508,501 | +508,268 | 0.30% | 35,103,470 |
| 2024-02-02 | 2024-01-31 | 2.344 | 14,000,233 | +461,978 | 0.29% | 32,815,157 |
| 2024-02-01 | 2024-01-30 | 2.474 | 13,538,255 | -96,284 | 0.28% | 33,487,109 |
| 2024-01-31 | 2024-01-29 | 2.549 | 13,634,539 | +3,703 | 0.28% | 34,756,173 |
| 2024-01-30 | 2024-01-26 | 2.538 | 13,630,836 | +206,455 | 0.28% | 34,599,501 |
| 2024-01-29 | 2024-01-25 | 2.636 | 13,424,381 | -83,323 | 0.28% | 35,380,469 |
| 2024-01-26 | 2024-01-24 | 2.506 | 13,507,704 | +402,727 | 0.28% | 33,849,247 |
| 2024-01-25 | 2024-01-23 | 2.430 | 13,104,977 | -138,872 | 0.27% | 31,849,181 |
| 2024-01-24 | 2024-01-22 | 2.452 | 13,243,849 | +5,555 | 0.27% | 32,472,787 |
| 2024-01-23 | 2024-01-19 | 2.538 | 13,238,294 | +470,310 | 0.27% | 33,603,102 |
| 2024-01-22 | 2024-01-18 | 2.452 | 12,767,984 | +81,471 | 0.26% | 31,306,007 |
| 2024-01-19 | 2024-01-17 | 2.441 | 12,686,513 | +17,591 | 0.26% | 30,969,215 |
| 2024-01-18 | 2024-01-16 | 2.495 | 12,668,922 | +146,277 | 0.26% | 31,610,483 |
| 2024-01-17 | 2024-01-15 | 2.582 | 12,522,645 | -41,661 | 0.26% | 32,327,599 |
| 2024-01-16 | 2024-01-12 | 2.614 | 12,564,306 | +22,219 | 0.26% | 32,842,284 |
| 2024-01-15 | 2024-01-11 | 2.614 | 12,542,087 | +27,774 | 0.26% | 32,784,205 |
| 2024-01-12 | 2024-01-10 | 2.603 | 12,514,313 | +9,259 | 0.26% | 32,576,434 |
| 2024-01-11 | 2024-01-09 | 2.614 | 12,505,054 | -69,436 | 0.26% | 32,687,403 |
| 2024-01-10 | 2024-01-08 | 2.733 | 12,574,490 | +6,481 | 0.26% | 34,362,946 |
| 2024-01-09 | 2024-01-05 | 2.798 | 12,568,009 | +49,067 | 0.26% | 35,159,746 |
| 2024-01-08 | 2024-01-04 | 2.830 | 12,518,942 | +245,339 | 0.26% | 35,428,144 |
| 2024-01-05 | 2024-01-03 | 2.787 | 12,273,603 | +27,775 | 0.25% | 34,203,556 |
| 2024-01-04 | 2024-01-02 | 2.852 | 12,245,828 | +21,293 | 0.25% | 34,919,786 |
| 2024-01-03 | 2023-12-29 | 2.776 | 12,224,535 | -12,961 | 0.25% | 33,934,774 |
| 2024-01-02 | 2023-12-28 | 2.787 | 12,237,496 | +261,077 | 0.25% | 34,102,935 |
| 2023-12-29 | 2023-12-27 | 2.787 | 11,976,419 | +155,536 | 0.25% | 33,375,376 |
| 2023-12-28 | 2023-12-22 | 2.841 | 11,820,883 | +296,258 | 0.24% | 33,580,345 |
| 2023-12-27 | 2023-12-21 | 2.776 | 11,524,625 | +104,616 | 0.24% | 31,991,854 |
| 2023-12-22 | 2023-12-20 | 2.754 | 11,420,009 | +137,946 | 0.23% | 31,454,741 |
| 2023-12-21 | 2023-12-19 | 2.841 | 11,282,063 | -138,871 | 0.23% | 32,049,684 |
| 2023-12-20 | 2023-12-18 | 2.819 | 11,420,934 | +30,551 | 0.23% | 32,197,460 |
| 2023-12-19 | 2023-12-15 | 2.668 | 11,390,383 | +13,887 | 0.23% | 30,388,885 |
| 2023-12-18 | 2023-12-14 | 2.571 | 11,376,496 | +201,826 | 0.23% | 29,245,898 |
| 2023-12-15 | 2023-12-13 | 2.484 | 11,174,670 | +88,878 | 0.23% | 27,761,442 |
| 2023-12-14 | 2023-12-12 | 2.582 | 11,085,792 | +267,558 | 0.23% | 28,618,318 |
| 2023-12-13 | 2023-12-11 | 2.592 | 10,818,234 | -277,742 | 0.22% | 28,044,461 |
| 2023-12-12 | 2023-12-08 | 2.636 | 11,095,976 | +7,406 | 0.23% | 29,243,868 |
| 2023-12-11 | 2023-12-07 | 2.592 | 11,088,570 | +463,830 | 0.23% | 28,745,262 |
| 2023-12-08 | 2023-12-06 | 2.646 | 10,624,740 | -1,269,282 | 0.22% | 28,116,670 |
| 2023-12-07 | 2023-12-05 | 2.722 | 11,894,022 | +926 | 0.24% | 32,374,924 |
| 2023-12-06 | 2023-12-04 | 2.798 | 11,893,096 | -33,329 | 0.24% | 33,271,637 |
| 2023-12-05 | 2023-12-01 | 2.614 | 11,926,425 | +890,626 | 0.24% | 31,174,905 |
| 2023-12-04 | 2023-11-30 | 2.560 | 11,035,799 | -105,542 | 0.23% | 28,250,856 |
| 2023-12-01 | 2023-11-29 | 2.495 | 11,141,341 | +146,278 | 0.23% | 27,798,985 |
| 2023-11-30 | 2023-11-28 | 2.560 | 10,995,063 | +65,732 | 0.23% | 28,146,575 |
| 2023-11-29 | 2023-11-27 | 2.571 | 10,929,331 | +110,171 | 0.22% | 28,096,358 |
| 2023-11-28 | 2023-11-24 | 2.495 | 10,819,160 | -25,922 | 0.22% | 26,995,104 |
| 2023-11-27 | 2023-11-23 | 2.495 | 10,845,082 | -180,533 | 0.22% | 27,059,783 |
| 2023-11-24 | 2023-11-22 | 2.463 | 11,025,615 | +403,652 | 0.23% | 27,152,959 |
| 2023-11-23 | 2023-11-21 | 2.420 | 10,621,963 | +7,407 | 0.22% | 25,699,951 |
| 2023-11-21 | 2023-11-17 | 2.398 | 10,614,556 | -23,146 | 0.22% | 25,452,725 |
| 2023-11-20 | 2023-11-16 | 2.441 | 10,637,702 | -37,032 | 0.22% | 25,967,835 |
| 2023-11-17 | 2023-11-15 | 2.420 | 10,674,734 | +247,191 | 0.22% | 25,827,631 |
| 2023-11-16 | 2023-11-14 | 2.344 | 10,427,543 | +9,258 | 0.21% | 24,441,126 |
| 2023-11-15 | 2023-11-13 | 2.333 | 10,418,285 | -65,733 | 0.21% | 24,306,894 |
| 2023-11-14 | 2023-11-10 | 2.301 | 10,484,018 | -760,087 | 0.22% | 24,120,530 |
| 2023-11-13 | 2023-11-09 | 2.311 | 11,244,105 | -388,839 | 0.23% | 25,990,710 |
| 2023-11-10 | 2023-11-08 | 2.290 | 11,632,944 | -13,887 | 0.24% | 26,638,207 |
| 2023-11-09 | 2023-11-07 | 2.355 | 11,646,831 | -1,852 | 0.24% | 27,424,818 |
| 2023-11-08 | 2023-11-06 | 2.484 | 11,648,683 | +507,342 | 0.24% | 28,939,042 |
| 2023-11-07 | 2023-11-03 | 2.517 | 11,141,341 | -129,613 | 0.23% | 28,039,668 |
| 2023-11-06 | 2023-11-02 | 2.474 | 11,270,954 | +1,852 | 0.23% | 27,878,901 |
| 2023-11-03 | 2023-11-01 | 2.409 | 11,269,102 | +9,258 | 0.23% | 27,143,988 |
| 2023-11-02 | 2023-10-31 | 2.441 | 11,259,844 | +1,852 | 0.23% | 27,486,554 |
| 2023-11-01 | 2023-10-30 | 2.495 | 11,257,992 | -588,814 | 0.23% | 28,090,043 |
| 2023-10-31 | 2023-10-27 | 2.463 | 11,846,806 | -56,474 | 0.24% | 29,175,319 |
| 2023-10-30 | 2023-10-26 | 2.355 | 11,903,280 | -21,293 | 0.24% | 28,028,679 |
| 2023-10-27 | 2023-10-25 | 2.387 | 11,924,573 | +32,403 | 0.24% | 28,465,223 |
| 2023-10-26 | 2023-10-24 | 2.311 | 11,892,170 | -455,497 | 0.24% | 27,488,711 |
| 2023-10-25 | 2023-10-20 | 2.344 | 12,347,667 | -16,665 | 0.25% | 28,941,706 |
| 2023-10-24 | 2023-10-19 | 2.387 | 12,364,332 | +12,962 | 0.25% | 29,514,975 |
| 2023-10-20 | 2023-10-18 | 2.376 | 12,351,370 | -53,697 | 0.25% | 29,350,621 |
| 2023-10-19 | 2023-10-17 | 2.409 | 12,405,067 | +773,049 | 0.25% | 29,880,197 |
| 2023-10-18 | 2023-10-16 | 2.420 | 11,632,018 | +925 | 0.24% | 28,143,789 |
| 2023-10-17 | 2023-10-13 | 2.430 | 11,631,093 | +9,259 | 0.24% | 28,267,183 |
| 2023-10-16 | 2023-10-12 | 2.420 | 11,621,834 | +40,735 | 0.24% | 28,119,149 |
| 2023-10-13 | 2023-10-11 | 2.409 | 11,581,099 | +1,229,472 | 0.24% | 27,895,498 |
| 2023-10-12 | 2023-10-10 | 2.484 | 10,351,627 | +71,287 | 0.21% | 25,716,741 |
| 2023-10-11 | 2023-10-09 | 2.474 | 10,280,340 | +926 | 0.21% | 25,428,600 |
| 2023-10-10 | 2023-10-06 | 2.409 | 10,279,414 | +884,146 | 0.21% | 24,760,118 |
| 2023-10-06 | 2023-10-04 | 2.387 | 9,395,268 | +414,303 | 0.19% | 22,427,503 |
| 2023-10-05 | 2023-10-03 | 2.409 | 8,980,965 | -392,542 | 0.18% | 21,632,532 |
| 2023-10-04 | 2023-09-29 | 2.441 | 9,373,507 | -368,471 | 0.19% | 22,881,792 |
| 2023-10-03 | 2023-09-28 | 2.452 | 9,741,978 | +913,509 | 0.20% | 23,886,498 |
| 2023-09-28 | 2023-09-26 | 2.506 | 8,828,469 | -7,406 | 0.18% | 22,123,451 |
| 2023-09-27 | 2023-09-25 | 2.560 | 8,835,875 | -37,958 | 0.18% | 22,619,208 |
| 2023-09-26 | 2023-09-22 | 2.582 | 8,873,833 | -443,462 | 0.18% | 22,908,077 |
| 2023-09-25 | 2023-09-21 | 2.614 | 9,317,295 | -142,574 | 0.19% | 24,354,807 |
| 2023-09-22 | 2023-09-20 | 2.614 | 9,459,869 | +21,293 | 0.19% | 24,727,487 |
| 2023-09-21 | 2023-09-19 | 2.614 | 9,438,576 | -467,532 | 0.19% | 24,671,828 |
| 2023-09-20 | 2023-09-18 | 2.549 | 9,906,108 | +1,201,492 | 0.20% | 25,251,928 |
| 2023-09-19 | 2023-09-15 | 2.646 | 8,704,616 | -81,471 | 0.18% | 23,035,370 |
| 2023-09-18 | 2023-09-14 | 2.538 | 8,786,087 | -10,184 | 0.18% | 22,301,950 |
| 2023-09-15 | 2023-09-13 | 2.474 | 8,796,271 | -926 | 0.18% | 21,757,729 |
| 2023-09-13 | 2023-09-11 | 2.430 | 8,797,197 | -46,290 | 0.18% | 21,379,932 |
| 2023-09-12 | 2023-09-07 | 2.430 | 8,843,487 | -49,994 | 0.18% | 21,492,431 |
| 2023-09-11 | 2023-09-06 | 2.355 | 8,893,481 | +189,791 | 0.18% | 20,941,499 |
| 2023-09-07 | 2023-09-05 | 2.441 | 8,703,690 | -560,114 | 0.18% | 21,246,693 |
| 2023-09-06 | 2023-09-04 | 2.441 | 9,263,804 | -15,738 | 0.19% | 22,613,995 |
| 2023-09-05 | 2023-08-31 | 2.301 | 9,279,542 | +66,658 | 0.19% | 21,349,398 |
| 2023-09-04 | 2023-08-30 | 2.333 | 9,212,884 | -105,542 | 0.19% | 21,494,574 |
| 2023-08-31 | 2023-08-29 | 2.301 | 9,318,426 | -759,162 | 0.19% | 21,438,858 |
| 2023-08-30 | 2023-08-28 | 2.203 | 10,077,588 | -4,629 | 0.21% | 22,205,791 |
| 2023-08-29 | 2023-08-25 | 2.160 | 10,082,217 | +38,884 | 0.21% | 21,780,383 |
| 2023-08-28 | 2023-08-24 | 2.236 | 10,043,333 | +417,533 | 0.21% | 22,455,757 |
| 2023-08-25 | 2023-08-23 | 2.257 | 9,625,800 | +440,684 | 0.20% | 21,730,144 |
| 2023-08-24 | 2023-08-22 | 2.290 | 9,185,116 | +149,698 | 0.19% | 21,032,940 |
| 2023-08-23 | 2023-08-21 | 2.311 | 9,035,418 | -693,430 | 0.19% | 20,885,338 |
| 2023-08-22 | 2023-08-18 | 2.301 | 9,728,848 | +410,133 | 0.20% | 22,383,114 |
| 2023-08-21 | 2023-08-17 | 2.376 | 9,318,715 | -2,943,141 | 0.19% | 22,144,108 |
| 2023-08-18 | 2023-08-16 | 2.311 | 12,261,856 | +1,817,359 | 0.25% | 28,343,238 |
| 2023-08-17 | 2023-08-15 | 2.301 | 10,444,497 | -24,071 | 0.21% | 24,029,604 |
| 2023-08-16 | 2023-08-14 | 2.257 | 10,468,568 | +213,862 | 0.21% | 23,632,684 |
| 2023-08-15 | 2023-08-11 | 2.236 | 10,254,706 | -245,339 | 0.21% | 22,928,363 |
| 2023-08-14 | 2023-08-10 | 2.416 | 10,500,045 | -140,439 | 0.22% | 25,371,025 |
| 2023-08-11 | 2023-08-09 | 2.494 | 10,640,484 | +285,495 | 0.22% | 26,539,731 |
| 2023-08-10 | 2023-08-08 | 2.528 | 10,354,989 | -469,694 | 0.22% | 26,173,549 |
| 2023-08-09 | 2023-08-07 | 2.561 | 10,824,683 | -22,452 | 0.23% | 27,722,356 |
| 2023-08-08 | 2023-08-04 | 2.494 | 10,847,135 | +67,356 | 0.23% | 27,055,165 |
| 2023-08-07 | 2023-08-03 | 2.416 | 10,779,779 | -1,066,016 | 0.23% | 26,046,940 |
| 2023-08-04 | 2023-08-02 | 2.439 | 11,845,795 | +139,202 | 0.25% | 28,886,535 |
| 2023-08-03 | 2023-08-01 | 2.528 | 11,706,593 | -1,937,149 | 0.25% | 29,589,900 |
| 2023-08-02 | 2023-07-31 | 2.817 | 13,643,742 | +35,025 | 0.29% | 38,436,261 |
| 2023-08-01 | 2023-07-28 | 2.906 | 13,608,717 | +139,202 | 0.29% | 39,549,847 |
| 2023-07-31 | 2023-07-27 | 2.784 | 13,469,515 | +114,055 | 0.28% | 37,495,495 |
| 2023-07-28 | 2023-07-26 | 2.750 | 13,355,460 | +570,772 | 0.28% | 36,731,860 |
| 2023-07-27 | 2023-07-25 | 2.684 | 12,784,688 | +85,318 | 0.27% | 34,307,913 |
| 2023-07-26 | 2023-07-24 | 2.628 | 12,699,370 | +20,655 | 0.27% | 33,371,928 |
| 2023-07-25 | 2023-07-21 | 2.684 | 12,678,715 | -3,592 | 0.27% | 34,023,532 |
| 2023-07-24 | 2023-07-20 | 2.661 | 12,682,307 | +91,604 | 0.27% | 33,750,739 |
| 2023-07-21 | 2023-07-19 | 2.628 | 12,590,703 | +422,993 | 0.27% | 33,086,368 |
| 2023-07-20 | 2023-07-18 | 2.617 | 12,167,710 | +13,471 | 0.26% | 31,839,324 |
| 2023-07-19 | 2023-07-14 | 2.706 | 12,154,239 | -47,598 | 0.26% | 32,886,766 |
| 2023-07-18 | 2023-07-13 | 2.672 | 12,201,837 | +16,570 | 0.26% | 32,607,956 |
| 2023-07-13 | 2023-07-11 | 2.617 | 12,185,267 | -40,413 | 0.26% | 31,885,265 |
| 2023-07-12 | 2023-07-10 | 2.617 | 12,225,680 | -415,809 | 0.26% | 31,991,014 |
| 2023-07-11 | 2023-07-07 | 2.606 | 12,641,489 | +65,559 | 0.27% | 32,938,302 |
| 2023-07-10 | 2023-07-06 | 2.606 | 12,575,930 | +1,201,491 | 0.27% | 32,767,483 |
| 2023-07-07 | 2023-07-05 | 2.706 | 11,374,439 | +636,870 | 0.24% | 30,776,794 |
| 2023-07-06 | 2023-07-04 | 2.739 | 10,737,569 | -17,064 | 0.23% | 29,412,246 |
| 2023-07-05 | 2023-07-03 | 2.750 | 10,754,633 | +43,108 | 0.23% | 29,578,740 |
| 2023-07-04 | 2023-06-30 | 2.650 | 10,711,525 | -349,351 | 0.23% | 28,386,731 |
| 2023-07-03 | 2023-06-29 | 2.650 | 11,060,876 | -6,287 | 0.23% | 29,312,550 |
| 2023-06-30 | 2023-06-28 | 2.728 | 11,067,163 | -174,227 | 0.23% | 30,191,835 |
| 2023-06-29 | 2023-06-27 | 2.728 | 11,241,390 | +512,801 | 0.24% | 30,667,136 |
| 2023-06-28 | 2023-06-26 | 2.650 | 10,728,589 | +364,619 | 0.23% | 28,431,952 |
| 2023-06-27 | 2023-06-23 | 2.628 | 10,363,970 | +65,560 | 0.22% | 27,234,868 |
| 2023-06-26 | 2023-06-21 | 2.706 | 10,298,410 | -20,656 | 0.22% | 27,865,290 |
| 2023-06-23 | 2023-06-20 | 2.795 | 10,319,066 | +898 | 0.22% | 28,840,397 |
| 2023-06-21 | 2023-06-19 | 2.761 | 10,318,168 | +12,573 | 0.22% | 28,493,211 |
| 2023-06-20 | 2023-06-16 | 2.817 | 10,305,595 | -2,240,698 | 0.22% | 29,032,251 |
| 2023-06-19 | 2023-06-15 | 2.695 | 12,546,293 | +1,796 | 0.27% | 33,807,878 |
| 2023-06-16 | 2023-06-14 | 2.661 | 12,544,497 | +1,037,084 | 0.27% | 33,383,992 |
| 2023-06-15 | 2023-06-13 | 2.639 | 11,507,413 | +8,981 | 0.24% | 30,367,788 |
| 2023-06-14 | 2023-06-12 | 2.695 | 11,498,432 | +6,286 | 0.24% | 30,984,258 |
| 2023-06-13 | 2023-06-09 | 2.617 | 11,492,146 | -368,211 | 0.24% | 30,071,571 |
| 2023-06-12 | 2023-06-08 | 2.672 | 11,860,357 | +505,810 | 0.25% | 31,695,392 |
| 2023-06-09 | 2023-06-07 | 2.684 | 11,354,547 | +5,388 | 0.24% | 30,470,107 |
| 2023-06-08 | 2023-06-06 | 2.561 | 11,349,159 | +4,491 | 0.24% | 29,065,556 |
| 2023-06-07 | 2023-06-05 | 2.572 | 11,344,668 | +1,172,886 | 0.24% | 29,180,376 |
| 2023-06-06 | 2023-06-02 | 2.572 | 10,171,782 | -81,725 | 0.22% | 26,163,518 |
| 2023-06-05 | 2023-06-01 | 2.439 | 10,253,507 | +185,902 | 0.22% | 25,003,665 |
| 2023-06-02 | 2023-05-31 | 2.550 | 10,067,605 | +9,879 | 0.21% | 25,671,354 |
| 2023-06-01 | 2023-05-30 | 2.539 | 10,057,726 | -678,945 | 0.21% | 25,534,171 |
| 2023-05-31 | 2023-05-29 | 2.672 | 10,736,671 | +6,286 | 0.23% | 28,692,475 |
| 2023-05-30 | 2023-05-25 | 2.773 | 10,730,385 | -1,390,221 | 0.23% | 29,751,014 |
| 2023-05-29 | 2023-05-24 | 2.750 | 12,120,606 | +759,380 | 0.26% | 33,335,610 |
| 2023-05-25 | 2023-05-23 | 2.750 | 11,361,226 | -484,063 | 0.24% | 31,247,068 |
| 2023-05-24 | 2023-05-22 | 2.739 | 11,845,289 | +767,349 | 0.25% | 32,446,502 |
| 2023-05-23 | 2023-05-19 | 2.739 | 11,077,940 | -344,861 | 0.23% | 30,344,587 |
| 2023-05-22 | 2023-05-18 | 2.739 | 11,422,801 | +995,068 | 0.24% | 31,289,227 |
| 2023-05-19 | 2023-05-17 | 2.717 | 10,427,733 | -175,125 | 0.22% | 28,331,323 |
| 2023-05-18 | 2023-05-16 | 2.862 | 10,602,858 | -310,734 | 0.22% | 30,341,929 |
| 2023-05-17 | 2023-05-15 | 2.884 | 10,913,592 | +378,565 | 0.23% | 31,474,193 |
| 2023-05-16 | 2023-05-12 | 2.917 | 10,535,027 | +640,926 | 0.22% | 30,734,352 |
| 2023-05-15 | 2023-05-11 | 3.051 | 9,894,101 | -31,433 | 0.21% | 30,186,588 |
| 2023-05-12 | 2023-05-10 | 2.984 | 9,925,534 | -1,796 | 0.21% | 29,619,368 |
| 2023-05-11 | 2023-05-09 | 2.951 | 9,927,330 | +728,164 | 0.21% | 29,293,108 |
| 2023-05-10 | 2023-05-08 | 2.973 | 9,199,166 | -480,470 | 0.19% | 27,349,339 |
| 2023-05-09 | 2023-05-05 | 2.917 | 9,679,636 | -7,185 | 0.20% | 28,238,878 |
| 2023-05-08 | 2023-05-04 | 3.018 | 9,686,821 | -26,942 | 0.21% | 29,230,597 |
| 2023-05-05 | 2023-05-03 | 2.951 | 9,713,763 | -17,064 | 0.21% | 28,662,924 |
| 2023-05-04 | 2023-05-02 | 3.051 | 9,730,827 | -1,470,149 | 0.21% | 29,688,444 |
| 2023-05-03 | 2023-04-28 | 3.029 | 11,200,976 | -564,441 | 0.24% | 33,924,378 |
| 2023-05-02 | 2023-04-27 | 3.018 | 11,765,417 | -321,062 | 0.25% | 35,502,892 |
| 2023-04-28 | 2023-04-26 | 3.006 | 12,086,479 | -1,021,112 | 0.26% | 36,337,135 |
| 2023-04-27 | 2023-04-25 | 3.040 | 13,107,591 | +4,801,112 | 0.28% | 39,844,891 |
| 2023-04-25 | 2023-04-21 | 3.876 | 8,306,479 | -139,165 | 0.18% | 32,197,209 |
| 2023-04-24 | 2023-04-20 | 3.900 | 8,445,644 | +129,613 | 0.19% | 32,941,238 |
| 2023-04-21 | 2023-04-19 | 3.925 | 8,316,031 | -28,894 | 0.19% | 32,637,162 |
| 2023-04-20 | 2023-04-18 | 3.888 | 8,344,925 | -465,616 | 0.19% | 32,447,314 |
| 2023-04-19 | 2023-04-17 | 4.106 | 8,810,541 | -52,011 | 0.20% | 36,178,750 |
| 2023-04-18 | 2023-04-14 | 4.009 | 8,862,552 | -1,232,561 | 0.20% | 35,533,507 |
| 2023-04-17 | 2023-04-13 | 3.937 | 10,095,113 | -1,120,285 | 0.23% | 39,741,644 |
| 2023-04-14 | 2023-04-12 | 3.840 | 11,215,398 | +25,592 | 0.26% | 43,065,077 |
| 2023-04-13 | 2023-04-11 | 3.743 | 11,189,806 | -22,290 | 0.26% | 41,882,473 |
| 2023-04-12 | 2023-04-06 | 3.719 | 11,212,096 | +538,678 | 0.26% | 41,694,279 |
| 2023-04-11 | 2023-04-04 | 3.670 | 10,673,418 | +66,871 | 0.25% | 39,173,956 |
| 2023-04-06 | 2023-04-03 | 3.682 | 10,606,547 | +27,243 | 0.24% | 39,057,000 |
| 2023-04-04 | 2023-03-31 | 3.670 | 10,579,304 | +52,836 | 0.24% | 38,828,535 |
| 2023-04-03 | 2023-03-30 | 3.767 | 10,526,468 | +914,549 | 0.24% | 39,654,670 |
| 2023-03-31 | 2023-03-29 | 3.755 | 9,611,919 | +580,036 | 0.22% | 36,093,008 |
| 2023-03-30 | 2023-03-28 | 3.852 | 9,031,883 | +9,081 | 0.21% | 34,790,182 |
| 2023-03-29 | 2023-03-27 | 3.816 | 9,022,802 | +71,824 | 0.21% | 34,427,324 |
| 2023-03-28 | 2023-03-24 | 3.888 | 8,950,978 | +114,753 | 0.21% | 34,803,811 |
| 2023-03-27 | 2023-03-23 | 3.949 | 8,836,225 | +228,680 | 0.20% | 34,892,786 |
| 2023-03-24 | 2023-03-22 | 3.876 | 8,607,545 | +24,858 | 0.20% | 33,364,188 |
| 2023-03-23 | 2023-03-21 | 3.888 | 8,582,687 | +738,051 | 0.20% | 33,371,797 |
| 2023-03-22 | 2023-03-20 | 3.791 | 7,844,636 | -137,043 | 0.18% | 29,741,880 |
| 2023-03-21 | 2023-03-17 | 4.034 | 7,981,679 | -928,755 | 0.18% | 32,195,099 |
| 2023-03-20 | 2023-03-16 | 4.058 | 8,910,434 | +913,069 | 0.21% | 36,157,213 |
| 2023-03-17 | 2023-03-15 | 4.312 | 7,997,365 | -423,512 | 0.18% | 34,486,427 |
| 2023-03-16 | 2023-03-14 | 4.034 | 8,420,877 | -592,752 | 0.19% | 33,966,659 |
| 2023-03-15 | 2023-03-13 | 4.227 | 9,013,629 | +143,647 | 0.21% | 38,104,510 |
| 2023-03-14 | 2023-03-10 | 4.143 | 8,869,982 | -1,635,434 | 0.20% | 36,745,158 |
| 2023-03-13 | 2023-03-09 | 4.227 | 10,505,416 | -476,349 | 0.24% | 44,410,940 |
| 2023-03-10 | 2023-03-08 | 4.034 | 10,981,765 | +45,406 | 0.25% | 44,296,321 |
| 2023-03-09 | 2023-03-07 | 4.022 | 10,936,359 | -321,627 | 0.25% | 43,980,698 |
| 2023-03-08 | 2023-03-06 | 4.082 | 11,257,986 | -1,305,211 | 0.26% | 45,955,964 |
| 2023-03-07 | 2023-03-03 | 4.046 | 12,563,197 | +1,314,292 | 0.29% | 50,827,403 |
| 2023-03-06 | 2023-03-02 | 3.925 | 11,248,905 | -2,175,351 | 0.26% | 44,147,543 |
| 2023-03-03 | 2023-03-01 | 3.767 | 13,424,256 | +1,354,605 | 0.31% | 50,571,041 |
| 2023-03-02 | 2023-02-28 | 3.452 | 12,069,651 | +203,914 | 0.28% | 41,666,868 |
| 2023-03-01 | 2023-02-27 | 3.452 | 11,865,737 | +408,652 | 0.27% | 40,962,915 |
| 2023-02-28 | 2023-02-24 | 3.755 | 11,457,085 | -903,163 | 0.26% | 43,021,655 |
| 2023-02-27 | 2023-02-23 | 3.428 | 12,360,248 | +930,545 | 0.28% | 42,370,628 |
| 2023-02-24 | 2023-02-22 | 3.416 | 11,429,703 | -753,736 | 0.26% | 39,042,295 |
| 2023-02-23 | 2023-02-21 | 3.331 | 12,183,439 | -311,236 | 0.28% | 40,583,908 |
| 2023-02-22 | 2023-02-20 | 3.234 | 12,494,675 | -339,306 | 0.29% | 40,409,875 |
| 2023-02-21 | 2023-02-17 | 3.222 | 12,833,981 | -1,509,124 | 0.30% | 41,351,790 |
| 2023-02-20 | 2023-02-16 | 3.246 | 14,343,105 | -1,545,448 | 0.33% | 46,561,745 |
| 2023-02-17 | 2023-02-15 | 3.295 | 15,888,553 | -1,651 | 0.37% | 52,348,535 |
| 2023-02-16 | 2023-02-14 | 3.416 | 15,890,204 | -70,998 | 0.37% | 54,278,753 |
| 2023-02-15 | 2023-02-13 | 3.464 | 15,961,202 | -636,507 | 0.37% | 55,294,624 |
| 2023-02-14 | 2023-02-10 | 3.404 | 16,597,709 | -156,857 | 0.38% | 56,494,445 |
| 2023-02-13 | 2023-02-09 | 3.489 | 16,754,566 | +66,045 | 0.39% | 58,448,982 |
| 2023-02-10 | 2023-02-08 | 3.452 | 16,688,521 | +309,585 | 0.38% | 57,612,138 |
| 2023-02-09 | 2023-02-07 | 3.392 | 16,378,936 | +184,100 | 0.38% | 55,551,399 |
| 2023-02-08 | 2023-02-06 | 3.319 | 16,194,836 | +2,752,211 | 0.37% | 53,749,991 |
| 2023-02-07 | 2023-02-03 | 3.416 | 13,442,625 | -59,440 | 0.31% | 45,918,159 |
| 2023-02-06 | 2023-02-02 | 3.525 | 13,502,065 | -322,794 | 0.31% | 47,593,151 |
| 2023-02-03 | 2023-02-01 | 3.561 | 13,824,859 | +827,418 | 0.32% | 49,233,342 |
| 2023-02-02 | 2023-01-31 | 3.331 | 12,997,441 | -1,103,774 | 0.30% | 43,295,407 |
| 2023-02-01 | 2023-01-30 | 3.210 | 14,101,215 | +436,721 | 0.32% | 45,264,079 |
| 2023-01-31 | 2023-01-27 | 3.198 | 13,664,494 | -7,430 | 0.31% | 43,696,712 |
| 2023-01-30 | 2023-01-26 | 3.258 | 13,671,924 | -277,388 | 0.31% | 44,548,511 |
| 2023-01-27 | 2023-01-20 | 3.319 | 13,949,312 | -2,039,959 | 0.32% | 46,297,190 |
| 2023-01-26 | 2023-01-19 | 3.234 | 15,989,271 | +1,212,564 | 0.37% | 51,711,985 |
| 2023-01-20 | 2023-01-18 | 3.161 | 14,776,707 | +1,327,677 | 0.34% | 46,716,409 |
| 2023-01-19 | 2023-01-17 | 3.198 | 13,449,030 | +1,496,748 | 0.31% | 43,007,695 |
| 2023-01-18 | 2023-01-16 | 3.380 | 11,952,282 | +141,170 | 0.28% | 40,393,019 |
| 2023-01-17 | 2023-01-13 | 3.246 | 11,811,112 | -31,371 | 0.27% | 38,342,185 |
| 2023-01-16 | 2023-01-12 | 3.355 | 11,842,483 | -21,464 | 0.27% | 39,735,055 |
| 2023-01-13 | 2023-01-11 | 3.234 | 11,863,947 | +25,592 | 0.27% | 38,369,995 |
| 2023-01-12 | 2023-01-10 | 3.222 | 11,838,355 | -70,173 | 0.27% | 38,143,828 |
| 2023-01-11 | 2023-01-09 | 3.161 | 11,908,528 | +676,134 | 0.27% | 37,648,690 |
| 2023-01-10 | 2023-01-06 | 2.931 | 11,232,394 | +354,165 | 0.26% | 32,926,000 |
| 2023-01-09 | 2023-01-05 | 2.943 | 10,878,229 | -3,364,157 | 0.25% | 32,019,589 |
| 2023-01-06 | 2023-01-04 | 3.137 | 14,242,386 | -461,488 | 0.33% | 44,682,123 |
| 2023-01-05 | 2023-01-03 | 3.174 | 14,703,874 | +3,180,057 | 0.34% | 46,664,256 |
| 2023-01-04 | 2022-12-30 | 3.198 | 11,523,817 | -22,290 | 0.27% | 36,851,194 |
| 2023-01-03 | 2022-12-29 | 3.174 | 11,546,107 | +19,814 | 0.27% | 36,642,758 |
| 2022-12-30 | 2022-12-28 | 3.295 | 11,526,293 | -3,303 | 0.27% | 37,976,054 |
| 2022-12-29 | 2022-12-23 | 3.331 | 11,529,596 | -5,778 | 0.27% | 38,405,910 |
| 2022-12-28 | 2022-12-22 | 3.319 | 11,535,374 | +173,367 | 0.27% | 38,285,429 |
| 2022-12-23 | 2022-12-21 | 3.295 | 11,362,007 | -72,649 | 0.26% | 37,434,776 |
| 2022-12-22 | 2022-12-20 | 3.137 | 11,434,656 | -757,864 | 0.26% | 35,873,533 |
| 2022-12-21 | 2022-12-19 | 3.113 | 12,192,520 | -837,118 | 0.28% | 37,955,776 |
| 2022-12-20 | 2022-12-16 | 3.331 | 13,029,638 | -2,210,025 | 0.30% | 43,402,658 |
| 2022-12-19 | 2022-12-15 | 3.149 | 15,239,663 | +3,640,720 | 0.35% | 47,995,442 |
| 2022-12-16 | 2022-12-14 | 3.161 | 11,598,943 | +229,506 | 0.27% | 36,669,940 |
| 2022-12-15 | 2022-12-13 | 3.113 | 11,369,437 | -483,778 | 0.26% | 35,393,488 |
| 2022-12-14 | 2022-12-12 | 3.040 | 11,853,215 | -5,000,418 | 0.27% | 36,038,040 |
| 2022-12-13 | 2022-12-09 | 3.077 | 16,853,633 | +109,800 | 0.39% | 51,853,554 |
| 2022-12-12 | 2022-12-08 | 2.992 | 16,743,833 | +235,284 | 0.39% | 50,096,008 |
| 2022-12-09 | 2022-12-07 | 2.919 | 16,508,549 | +73,475 | 0.38% | 48,192,253 |
| 2022-12-08 | 2022-12-06 | 2.992 | 16,435,074 | +107,323 | 0.38% | 49,172,229 |
| 2022-12-07 | 2022-12-05 | 2.980 | 16,327,751 | -379,758 | 0.38% | 48,653,351 |
| 2022-12-06 | 2022-12-02 | 3.077 | 16,707,509 | -4,128 | 0.38% | 51,403,975 |
| 2022-12-05 | 2022-12-01 | 3.210 | 16,711,637 | -2,139,026 | 0.38% | 53,643,382 |
| 2022-12-02 | 2022-11-30 | 3.149 | 18,850,663 | +121,357 | 0.43% | 59,367,841 |
| 2022-11-30 | 2022-11-28 | 3.004 | 18,729,306 | -449,930 | 0.43% | 56,263,228 |
| 2022-11-29 | 2022-11-25 | 3.065 | 19,179,236 | +112,276 | 0.44% | 58,776,416 |
| 2022-11-28 | 2022-11-24 | 2.919 | 19,066,960 | -72,649 | 0.44% | 55,660,843 |
| 2022-11-25 | 2022-11-23 | 2.907 | 19,139,609 | -124,660 | 0.44% | 55,641,084 |
| 2022-11-24 | 2022-11-22 | 2.810 | 19,264,269 | -174,193 | 0.44% | 54,136,702 |
| 2022-11-23 | 2022-11-21 | 2.750 | 19,438,462 | +68,522 | 0.45% | 53,448,933 |
| 2022-11-22 | 2022-11-18 | 2.810 | 19,369,940 | +225,378 | 0.45% | 54,433,661 |
| 2022-11-21 | 2022-11-17 | 2.762 | 19,144,562 | -29,720 | 0.44% | 52,872,709 |
| 2022-11-18 | 2022-11-16 | 2.822 | 19,174,282 | -202,263 | 0.44% | 54,116,078 |
| 2022-11-17 | 2022-11-15 | 2.871 | 19,376,545 | -57,789 | 0.45% | 55,625,761 |
| 2022-11-16 | 2022-11-14 | 2.883 | 19,434,334 | -308,759 | 0.45% | 56,027,068 |
| 2022-11-15 | 2022-11-11 | 2.750 | 19,743,093 | -94,940 | 0.45% | 54,286,561 |
| 2022-11-14 | 2022-11-10 | 2.592 | 19,838,033 | -533,312 | 0.46% | 51,423,740 |
| 2022-11-11 | 2022-11-09 | 2.616 | 20,371,345 | -229,505 | 0.47% | 53,299,696 |
| 2022-11-10 | 2022-11-08 | 2.592 | 20,600,850 | +86,683 | 0.47% | 53,401,099 |
| 2022-11-09 | 2022-11-07 | 2.592 | 20,514,167 | +69,347 | 0.47% | 53,176,401 |
| 2022-11-08 | 2022-11-04 | 2.459 | 20,444,820 | -172,542 | 0.47% | 50,272,515 |
| 2022-11-07 | 2022-11-03 | 2.350 | 20,617,362 | +342,773 | 0.47% | 48,449,144 |
| 2022-11-04 | 2022-11-02 | 2.410 | 20,274,589 | -20,639 | 0.47% | 48,871,584 |
| 2022-11-03 | 2022-11-01 | 2.447 | 20,295,228 | -114,753 | 0.47% | 49,658,842 |
| 2022-11-02 | 2022-10-31 | 2.301 | 20,409,981 | -2,145,631 | 0.47% | 46,972,912 |
| 2022-11-01 | 2022-10-28 | 2.532 | 22,555,612 | +59,441 | 0.52% | 57,102,113 |
| 2022-10-31 | 2022-10-27 | 2.653 | 22,496,171 | +31,371 | 0.52% | 59,676,590 |
| 2022-10-28 | 2022-10-26 | 2.774 | 22,464,800 | +514,159 | 0.52% | 62,314,529 |
| 2022-10-27 | 2022-10-25 | 2.762 | 21,950,641 | -600,585 | 0.51% | 60,622,429 |
| 2022-10-26 | 2022-10-24 | 2.629 | 22,551,226 | -557,253 | 0.52% | 59,276,311 |
| 2022-10-25 | 2022-10-21 | 2.665 | 23,108,479 | +870,543 | 0.53% | 61,580,799 |
| 2022-10-24 | 2022-10-20 | 2.592 | 22,237,936 | -947,743 | 0.51% | 57,644,719 |
| 2022-10-21 | 2022-10-19 | 2.738 | 23,185,679 | +42,929 | 0.53% | 63,471,613 |
| 2022-10-20 | 2022-10-18 | 2.738 | 23,142,750 | -1,008,009 | 0.53% | 63,354,094 |
| 2022-10-19 | 2022-10-17 | 2.616 | 24,150,759 | +198,960 | 0.56% | 63,188,175 |
| 2022-10-18 | 2022-10-14 | 2.774 | 23,951,799 | +585,322 | 0.55% | 66,439,277 |
| 2022-10-17 | 2022-10-13 | 3.125 | 23,366,477 | -375,630 | 0.54% | 73,023,766 |
| 2022-10-14 | 2022-10-12 | 3.271 | 23,742,107 | -3,494,596 | 0.55% | 77,648,720 |
| 2022-10-13 | 2022-10-11 | 3.198 | 27,236,703 | -695,122 | 0.63% | 87,098,313 |
| 2022-10-12 | 2022-10-10 | 3.125 | 27,931,825 | -513,498 | 0.64% | 87,291,167 |
| 2022-10-11 | 2022-10-07 | 3.222 | 28,445,323 | +94,114 | 0.65% | 91,652,388 |
| 2022-10-10 | 2022-10-06 | 3.174 | 28,351,209 | +110,625 | 0.65% | 89,975,476 |
| 2022-10-07 | 2022-10-05 | 3.210 | 28,240,584 | -1,670,934 | 0.65% | 90,650,630 |
| 2022-10-06 | 2022-10-03 | 2.992 | 29,911,518 | +52,011 | 0.69% | 89,492,510 |
| 2022-10-05 | 2022-09-30 | 2.956 | 29,859,507 | -1,986,298 | 0.69% | 88,251,834 |
| 2022-10-03 | 2022-09-29 | 3.040 | 31,845,805 | -220,425 | 0.73% | 96,822,710 |
| 2022-09-30 | 2022-09-28 | 3.077 | 32,066,230 | -446,628 | 0.74% | 98,658,135 |
| 2022-09-29 | 2022-09-27 | 3.271 | 32,512,858 | -734,748 | 0.75% | 106,333,520 |
| 2022-09-28 | 2022-09-26 | 3.198 | 33,247,606 | +73,475 | 0.77% | 106,320,151 |
| 2022-09-27 | 2022-09-23 | 3.428 | 33,174,131 | -47,057 | 0.76% | 113,720,110 |
| 2022-09-26 | 2022-09-22 | 3.573 | 33,221,188 | +4,154,218 | 0.76% | 118,710,314 |
| 2022-09-23 | 2022-09-21 | 3.658 | 29,066,970 | -542,393 | 0.67% | 106,330,532 |
| 2022-09-22 | 2022-09-20 | 3.392 | 29,609,363 | +4,954 | 0.68% | 100,424,199 |
| 2022-09-21 | 2022-09-19 | 3.392 | 29,604,409 | +44,580 | 0.68% | 100,407,397 |
| 2022-09-20 | 2022-09-16 | 3.501 | 29,559,829 | -195,658 | 0.68% | 103,478,718 |
| 2022-09-19 | 2022-09-15 | 3.404 | 29,755,487 | -3,289,032 | 0.69% | 101,280,226 |
| 2022-09-16 | 2022-09-14 | 3.416 | 33,044,519 | +379,758 | 0.76% | 112,875,535 |
| 2022-09-15 | 2022-09-13 | 3.234 | 32,664,761 | -56,138 | 0.75% | 105,643,316 |
| 2022-09-14 | 2022-09-09 | 3.149 | 32,720,899 | +102,370 | 0.75% | 103,050,441 |
| 2022-09-13 | 2022-09-08 | 3.174 | 32,618,529 | -47,883 | 0.75% | 103,518,255 |
| 2022-09-09 | 2022-09-07 | 3.161 | 32,666,412 | +4,128 | 0.75% | 103,274,529 |
| 2022-09-08 | 2022-09-06 | 3.222 | 32,662,284 | -37,976 | 0.75% | 105,239,668 |
| 2022-09-07 | 2022-09-05 | 3.331 | 32,700,260 | +2,167,921 | 0.75% | 108,926,909 |
| 2022-09-06 | 2022-09-02 | 3.222 | 30,532,339 | -62,743 | 0.70% | 98,376,868 |
| 2022-09-05 | 2022-09-01 | 3.258 | 30,595,082 | +341,419 | 0.70% | 99,690,823 |
| 2022-09-02 | 2022-08-31 | 3.392 | 30,253,663 | +359,719 | 0.70% | 102,609,430 |
| 2022-09-01 | 2022-08-30 | 3.501 | 29,893,944 | +239,563 | 0.69% | 104,648,339 |
| 2022-08-31 | 2022-08-29 | 3.476 | 29,654,381 | +1,401,845 | 0.68% | 103,091,306 |
| 2022-08-30 | 2022-08-26 | 3.610 | 28,252,536 | -147,775 | 0.65% | 101,982,342 |
| 2022-08-29 | 2022-08-25 | 3.658 | 28,400,311 | -1,083,960 | 0.65% | 103,891,811 |
| 2022-08-26 | 2022-08-24 | 3.452 | 29,484,271 | -2,057,296 | 0.68% | 101,785,645 |
| 2022-08-25 | 2022-08-23 | 3.561 | 31,541,567 | -182,449 | 0.73% | 112,326,409 |
| 2022-08-24 | 2022-08-22 | 3.537 | 31,724,016 | +52,836 | 0.73% | 112,207,605 |
| 2022-08-23 | 2022-08-19 | 3.561 | 31,671,180 | -127,137 | 0.73% | 112,787,989 |
| 2022-08-22 | 2022-08-18 | 3.513 | 31,798,317 | +1,521,076 | 0.73% | 111,700,062 |
| 2022-08-19 | 2022-08-17 | 3.537 | 30,277,241 | +33,022 | 0.70% | 107,090,372 |
| 2022-08-18 | 2022-08-16 | 3.513 | 30,244,219 | -158,507 | 0.70% | 106,240,878 |
| 2022-08-17 | 2022-08-15 | 3.513 | 30,402,726 | +454,884 | 0.70% | 106,797,676 |
| 2022-08-16 | 2022-08-12 | 3.670 | 29,947,842 | -23,942 | 0.69% | 109,915,627 |
| 2022-08-15 | 2022-08-11 | 3.707 | 29,971,784 | +451,582 | 0.69% | 111,092,643 |
| 2022-08-12 | 2022-08-10 | 3.489 | 29,520,202 | +165,112 | 0.68% | 102,982,420 |
| 2022-08-11 | 2022-08-09 | 4.991 | 29,355,090 | -781,806 | 0.68% | 146,513,533 |
| 2022-08-10 | 2022-08-08 | 5.147 | 30,136,896 | +3,727,011 | 0.69% | 155,129,466 |
| 2022-08-09 | 2022-08-05 | 5.147 | 26,409,885 | -103,378 | 0.71% | 135,944,703 |
| 2022-08-08 | 2022-08-04 | 4.934 | 26,513,263 | -3,717,406 | 0.72% | 130,821,722 |
| 2022-08-05 | 2022-08-03 | 4.920 | 30,230,669 | -245,436 | 0.82% | 148,734,276 |
| 2022-08-04 | 2022-08-02 | 4.934 | 30,476,105 | -165,265 | 0.82% | 150,375,174 |
| 2022-08-03 | 2022-08-01 | 5.119 | 30,641,370 | -80,171 | 0.83% | 156,854,827 |
| 2022-08-02 | 2022-07-29 | 5.318 | 30,721,541 | +74,545 | 0.83% | 163,381,097 |
| 2022-08-01 | 2022-07-28 | 4.877 | 30,646,996 | +21,801 | 0.83% | 149,475,233 |
| 2022-07-29 | 2022-07-27 | 4.920 | 30,625,195 | -12,659 | 0.83% | 150,675,336 |
| 2022-07-28 | 2022-07-26 | 4.877 | 30,637,854 | -248,249 | 0.83% | 149,430,645 |
| 2022-07-27 | 2022-07-25 | 4.650 | 30,886,103 | +146,277 | 0.83% | 143,614,429 |
| 2022-07-26 | 2022-07-22 | 4.792 | 30,739,826 | +296,071 | 0.83% | 147,305,348 |
| 2022-07-25 | 2022-07-21 | 4.806 | 30,443,755 | -190,582 | 0.82% | 146,319,472 |
| 2022-07-22 | 2022-07-20 | 4.749 | 30,634,337 | +135,728 | 0.83% | 145,493,021 |
| 2022-07-21 | 2022-07-19 | 4.607 | 30,498,609 | +4,219 | 0.82% | 140,511,623 |
| 2022-07-20 | 2022-07-18 | 4.564 | 30,494,390 | -30,239 | 0.82% | 139,191,332 |
| 2022-07-19 | 2022-07-15 | 4.266 | 30,524,629 | +262,314 | 0.82% | 130,214,353 |
| 2022-07-18 | 2022-07-14 | 4.408 | 30,262,315 | +703 | 0.82% | 133,398,532 |
| 2022-07-15 | 2022-07-13 | 4.280 | 30,261,612 | +274,973 | 0.82% | 129,522,662 |
| 2022-07-14 | 2022-07-12 | 4.252 | 29,986,639 | +39,382 | 0.81% | 127,492,955 |
| 2022-07-13 | 2022-07-11 | 4.266 | 29,947,257 | +292,554 | 0.81% | 127,751,354 |
| 2022-07-12 | 2022-07-08 | 4.351 | 29,654,703 | +63,996 | 0.80% | 129,033,422 |
| 2022-07-11 | 2022-07-07 | 4.280 | 29,590,707 | -513,376 | 0.80% | 126,651,123 |
| 2022-07-08 | 2022-07-06 | 4.252 | 30,104,083 | -107,598 | 0.81% | 127,992,287 |
| 2022-07-07 | 2022-07-05 | 4.266 | 30,211,681 | +97,752 | 0.82% | 128,879,355 |
| 2022-07-06 | 2022-07-04 | 4.294 | 30,113,929 | -703,255 | 0.82% | 129,318,772 |
| 2022-07-05 | 2022-06-30 | 4.266 | 30,817,184 | +280,599 | 0.83% | 131,462,357 |
| 2022-07-04 | 2022-06-29 | 4.351 | 30,536,585 | -621,677 | 0.83% | 132,870,663 |
| 2022-06-30 | 2022-06-28 | 4.721 | 31,158,262 | +134,321 | 0.84% | 147,095,205 |
| 2022-06-29 | 2022-06-27 | 4.607 | 31,023,941 | +33,757 | 0.84% | 142,931,906 |
| 2022-06-28 | 2022-06-24 | 4.394 | 30,990,184 | +168,781 | 0.84% | 136,166,364 |
| 2022-06-27 | 2022-06-23 | 4.351 | 30,821,403 | -886,805 | 0.83% | 134,109,962 |
| 2022-06-24 | 2022-06-22 | 4.650 | 31,708,208 | +558,385 | 0.86% | 147,437,059 |
| 2022-06-23 | 2022-06-21 | 4.877 | 31,149,823 | +115,334 | 0.84% | 151,927,682 |
| 2022-06-22 | 2022-06-20 | 4.749 | 31,034,489 | -596,161 | 0.84% | 147,393,480 |
| 2022-06-21 | 2022-06-17 | 4.806 | 31,630,650 | +748,966 | 0.86% | 152,023,954 |
| 2022-06-20 | 2022-06-16 | 4.764 | 30,881,684 | -37,272 | 0.84% | 147,106,882 |
| 2022-06-17 | 2022-06-15 | 4.920 | 30,918,956 | +970,491 | 0.84% | 152,120,634 |
| 2022-06-16 | 2022-06-14 | 4.934 | 29,948,465 | +85,094 | 0.81% | 147,771,694 |
| 2022-06-15 | 2022-06-13 | 5.034 | 29,863,371 | -126,586 | 0.81% | 150,324,338 |
| 2022-06-14 | 2022-06-10 | 5.105 | 29,989,957 | +137,135 | 0.81% | 153,093,764 |
| 2022-06-13 | 2022-06-09 | 5.304 | 29,852,822 | -632,929 | 0.81% | 158,336,642 |
| 2022-06-10 | 2022-06-08 | 5.659 | 30,485,751 | -2,783,484 | 0.83% | 172,531,015 |
| 2022-06-09 | 2022-06-07 | 5.759 | 33,269,235 | +35,163 | 0.90% | 191,595,386 |
| 2022-06-08 | 2022-06-06 | 5.816 | 33,234,072 | -620,974 | 0.90% | 193,283,185 |
| 2022-06-07 | 2022-06-02 | 5.759 | 33,855,046 | -26,724 | 0.92% | 194,969,034 |
| 2022-06-06 | 2022-06-01 | 5.830 | 33,881,770 | +203,944 | 0.92% | 197,531,861 |
| 2022-06-02 | 2022-05-31 | 5.816 | 33,677,826 | -132,915 | 0.91% | 195,863,975 |
| 2022-06-01 | 2022-05-30 | 5.759 | 33,810,741 | -367,099 | 0.92% | 194,713,884 |
| 2022-05-31 | 2022-05-27 | 6.114 | 34,177,840 | +9,142 | 0.93% | 208,977,859 |
| 2022-05-30 | 2022-05-26 | 6.171 | 34,168,698 | -2,813 | 0.92% | 210,865,421 |
| 2022-05-27 | 2022-05-25 | 6.029 | 34,171,511 | +26,021 | 0.92% | 206,023,731 |
| 2022-05-26 | 2022-05-24 | 6.058 | 34,145,490 | +99,159 | 0.92% | 206,837,918 |
| 2022-05-25 | 2022-05-23 | 6.043 | 34,046,331 | +56,260 | 0.92% | 205,753,132 |
| 2022-05-24 | 2022-05-20 | 5.972 | 33,990,071 | -23,207 | 0.92% | 202,996,509 |
| 2022-05-23 | 2022-05-19 | 5.773 | 34,013,278 | +170,891 | 0.92% | 196,363,937 |
| 2022-05-20 | 2022-05-18 | 6.001 | 33,842,387 | -211,692 | 0.92% | 203,076,957 |
| 2022-05-19 | 2022-05-17 | 5.787 | 34,054,079 | +186,363 | 0.92% | 197,083,722 |
| 2022-05-18 | 2022-05-16 | 5.503 | 33,867,716 | +82,984 | 0.92% | 186,373,466 |
| 2022-05-17 | 2022-05-13 | 5.489 | 33,784,732 | +72,435 | 0.91% | 185,436,402 |
| 2022-05-16 | 2022-05-12 | 5.176 | 33,712,297 | -931,813 | 0.91% | 174,492,569 |
| 2022-05-13 | 2022-05-11 | 5.304 | 34,644,110 | +11,252 | 0.94% | 183,749,197 |
| 2022-05-12 | 2022-05-10 | 5.403 | 34,632,858 | -227,854 | 0.94% | 187,136,773 |
| 2022-05-11 | 2022-05-06 | 5.403 | 34,860,712 | -336,156 | 0.94% | 188,367,970 |
| 2022-05-10 | 2022-05-05 | 5.489 | 35,196,868 | +258,798 | 0.95% | 193,187,282 |
| 2022-05-06 | 2022-05-04 | 5.517 | 34,938,070 | +1,634,364 | 0.95% | 192,760,411 |
| 2022-05-05 | 2022-05-03 | 5.375 | 33,303,706 | -150,497 | 0.90% | 179,007,642 |
| 2022-05-04 | 2022-04-29 | 5.204 | 33,454,203 | -115,333 | 0.99% | 174,108,102 |
| 2022-05-03 | 2022-04-28 | 5.233 | 33,569,536 | +350,221 | 0.99% | 175,663,028 |
| 2022-04-29 | 2022-04-27 | 4.977 | 33,219,315 | +1,227,180 | 0.98% | 165,327,815 |
| 2022-04-28 | 2022-04-26 | 4.792 | 31,992,135 | +2,217,362 | 0.94% | 153,306,417 |
| 2022-04-27 | 2022-04-25 | 5.034 | 29,774,773 | +850,236 | 0.88% | 149,878,359 |
| 2022-04-26 | 2022-04-22 | 5.546 | 28,924,537 | +115,333 | 0.85% | 160,405,122 |
| 2022-04-25 | 2022-04-21 | 5.531 | 28,809,204 | +1,004,248 | 0.85% | 159,355,871 |
| 2022-04-22 | 2022-04-20 | 7.675 | 27,804,956 | -1,666,714 | 0.82% | 213,407,370 |
| 2022-04-21 | 2022-04-19 | 7.854 | 29,471,670 | +3,251,759 | 0.87% | 231,482,454 |
| 2022-04-20 | 2022-04-14 | 7.643 | 26,219,911 | +422,817 | 0.89% | 200,387,372 |
| 2022-04-19 | 2022-04-13 | 6.893 | 25,797,094 | +424,045 | 0.87% | 177,818,707 |
| 2022-04-14 | 2022-04-12 | 6.665 | 25,373,049 | +163,849 | 0.86% | 169,107,263 |
| 2022-04-13 | 2022-04-11 | 6.534 | 25,209,200 | +104,938 | 0.85% | 164,728,874 |
| 2022-04-12 | 2022-04-08 | 6.632 | 25,104,262 | -98,335 | 0.85% | 166,497,670 |
| 2022-04-11 | 2022-04-07 | 6.600 | 25,202,597 | -106,778 | 0.85% | 166,328,477 |
| 2022-04-08 | 2022-04-06 | 6.926 | 25,309,375 | -951,799 | 0.85% | 175,281,727 |
| 2022-04-07 | 2022-04-04 | 7.268 | 26,261,174 | +19,023 | 0.89% | 190,860,163 |
| 2022-04-06 | 2022-04-01 | 7.284 | 26,242,151 | +288,424 | 0.89% | 191,149,535 |
| 2022-04-04 | 2022-03-31 | 6.926 | 25,953,727 | +426,028 | 0.88% | 179,744,229 |
| 2022-04-01 | 2022-03-30 | 6.942 | 25,527,699 | +273,696 | 0.86% | 177,209,730 |
| 2022-03-31 | 2022-03-29 | 6.942 | 25,254,003 | -115,983 | 0.85% | 175,309,770 |
| 2022-03-30 | 2022-03-28 | 6.860 | 25,369,986 | +13,501 | 0.86% | 174,047,832 |
| 2022-03-29 | 2022-03-25 | 6.730 | 25,356,485 | -366,974 | 0.86% | 170,649,647 |
| 2022-03-28 | 2022-03-24 | 7.056 | 25,723,459 | +568,870 | 0.87% | 181,502,895 |
| 2022-03-25 | 2022-03-23 | 6.942 | 25,154,589 | +602,009 | 0.85% | 174,619,652 |
| 2022-03-24 | 2022-03-22 | 6.714 | 24,552,580 | +1,007,030 | 0.83% | 164,839,255 |
| 2022-03-23 | 2022-03-21 | 6.600 | 23,545,550 | +379,247 | 0.79% | 155,392,537 |
| 2022-03-22 | 2022-03-18 | 6.649 | 23,166,303 | +50,321 | 0.78% | 154,022,153 |
| 2022-03-21 | 2022-03-17 | 6.518 | 23,115,982 | +161,394 | 0.78% | 150,674,109 |
| 2022-03-18 | 2022-03-16 | 6.665 | 22,954,588 | +195,147 | 0.77% | 152,988,612 |
| 2022-03-17 | 2022-03-15 | 6.127 | 22,759,441 | -1,549,513 | 0.77% | 139,449,104 |
| 2022-03-16 | 2022-03-14 | 6.877 | 24,308,954 | -597,099 | 0.82% | 167,164,870 |
| 2022-03-15 | 2022-03-11 | 6.974 | 24,906,053 | +131,939 | 0.84% | 173,706,060 |
| 2022-03-14 | 2022-03-10 | 6.632 | 24,774,114 | +549,233 | 0.84% | 164,308,047 |
| 2022-03-11 | 2022-03-09 | 6.665 | 24,224,881 | -449,205 | 0.82% | 161,454,909 |
| 2022-03-10 | 2022-03-08 | 6.551 | 24,674,086 | +751,130 | 0.83% | 161,634,260 |
| 2022-03-09 | 2022-03-07 | 6.893 | 23,922,956 | +112,915 | 0.81% | 164,900,321 |
| 2022-03-08 | 2022-03-04 | 6.974 | 23,810,041 | +232,580 | 0.80% | 166,061,978 |
| 2022-03-07 | 2022-03-03 | 7.137 | 23,577,461 | +473,138 | 0.80% | 168,281,912 |
| 2022-03-04 | 2022-03-02 | 7.023 | 23,104,323 | -312,357 | 0.78% | 162,269,467 |
| 2022-03-03 | 2022-03-01 | 6.974 | 23,416,680 | +414,840 | 0.79% | 163,318,500 |
| 2022-03-02 | 2022-02-28 | 6.746 | 23,001,840 | +370,656 | 0.78% | 155,177,665 |
| 2022-03-01 | 2022-02-25 | 6.306 | 22,631,184 | +193,305 | 0.77% | 142,719,900 |
| 2022-02-28 | 2022-02-24 | 6.306 | 22,437,879 | -110,460 | 0.76% | 141,500,854 |
| 2022-02-25 | 2022-02-23 | 6.323 | 22,548,339 | +648,647 | 0.76% | 142,564,887 |
| 2022-02-24 | 2022-02-22 | 6.355 | 21,899,692 | -125,391 | 0.74% | 139,177,460 |
| 2022-02-23 | 2022-02-21 | 6.355 | 22,025,083 | +85,913 | 0.75% | 139,974,348 |
| 2022-02-22 | 2022-02-18 | 6.192 | 21,939,170 | +379,247 | 0.74% | 135,853,266 |
| 2022-02-21 | 2022-02-17 | 6.306 | 21,559,923 | +194,533 | 0.73% | 135,964,166 |
| 2022-02-18 | 2022-02-16 | 6.372 | 21,365,390 | +3,069 | 0.72% | 136,130,010 |
| 2022-02-17 | 2022-02-15 | 6.339 | 21,362,321 | -50,321 | 0.72% | 135,414,238 |
| 2022-02-16 | 2022-02-14 | 6.372 | 21,412,642 | -490,935 | 0.73% | 136,431,077 |
| 2022-02-15 | 2022-02-11 | 6.518 | 21,903,577 | -606,304 | 0.74% | 142,771,436 |
| 2022-02-14 | 2022-02-10 | 6.209 | 22,509,881 | -238,717 | 0.76% | 139,754,071 |
| 2022-02-11 | 2022-02-09 | 5.866 | 22,748,598 | -68,117 | 0.77% | 133,451,491 |
| 2022-02-10 | 2022-02-08 | 5.671 | 22,816,715 | +122,733 | 0.77% | 129,389,387 |
| 2022-02-09 | 2022-02-07 | 5.524 | 22,693,982 | +161,395 | 0.77% | 125,365,113 |
| 2022-02-08 | 2022-02-04 | 5.410 | 22,532,587 | -10,432 | 0.76% | 121,903,292 |
| 2022-02-07 | 2022-01-31 | 5.377 | 22,543,019 | +63,207 | 0.76% | 121,225,033 |
| 2022-02-04 | 2022-01-27 | 5.133 | 22,479,812 | -2,454 | 0.76% | 115,390,358 |
| 2022-01-28 | 2022-01-26 | 5.231 | 22,482,266 | +15,955 | 0.76% | 117,601,106 |
| 2022-01-27 | 2022-01-25 | 4.986 | 22,466,311 | -34,365 | 0.76% | 112,026,169 |
| 2022-01-26 | 2022-01-24 | 5.182 | 22,500,676 | -149,122 | 0.76% | 116,597,430 |
| 2022-01-25 | 2022-01-21 | 5.345 | 22,649,798 | -46,638 | 0.77% | 121,061,059 |
| 2022-01-24 | 2022-01-20 | 5.394 | 22,696,436 | +81,617 | 0.77% | 122,419,881 |
| 2022-01-21 | 2022-01-19 | 5.508 | 22,614,819 | -597,712 | 0.77% | 124,559,286 |
| 2022-01-20 | 2022-01-18 | 5.361 | 23,212,531 | +9,205 | 0.79% | 124,447,073 |
| 2022-01-19 | 2022-01-17 | 5.426 | 23,203,326 | +20,864 | 0.79% | 125,910,158 |
| 2022-01-18 | 2022-01-14 | 5.361 | 23,182,462 | +403,180 | 0.78% | 124,285,867 |
| 2022-01-17 | 2022-01-13 | 5.263 | 22,779,282 | -124,574 | 0.77% | 119,897,146 |
| 2022-01-14 | 2022-01-12 | 4.840 | 22,903,856 | +263,877 | 0.78% | 110,848,890 |
| 2022-01-13 | 2022-01-11 | 4.693 | 22,639,979 | +19,024 | 0.77% | 106,251,434 |
| 2022-01-12 | 2022-01-10 | 4.758 | 22,620,955 | +46,025 | 0.77% | 107,636,627 |
| 2022-01-11 | 2022-01-07 | 4.742 | 22,574,930 | +85,300 | 0.76% | 107,049,759 |
| 2022-01-10 | 2022-01-06 | 4.889 | 22,489,630 | -142,371 | 0.76% | 109,943,576 |
| 2022-01-07 | 2022-01-05 | 4.742 | 22,632,001 | +1,227 | 0.77% | 107,320,388 |
| 2022-01-06 | 2022-01-04 | 4.889 | 22,630,774 | -93,278 | 0.77% | 110,633,577 |
| 2022-01-05 | 2022-01-03 | 4.889 | 22,724,052 | +47,867 | 0.77% | 111,089,579 |
| 2022-01-04 | 2021-12-31 | 4.660 | 22,676,185 | +35,592 | 0.77% | 105,682,315 |
| 2022-01-03 | 2021-12-29 | 4.726 | 22,640,593 | +69,345 | 0.77% | 106,992,193 |
| 2021-12-30 | 2021-12-28 | 4.758 | 22,571,248 | +8,591 | 0.76% | 107,400,108 |
| 2021-12-29 | 2021-12-24 | 4.726 | 22,562,657 | +47,253 | 0.76% | 106,623,892 |
| 2021-12-28 | 2021-12-22 | 4.726 | 22,515,404 | +95,118 | 0.76% | 106,400,590 |
| 2021-12-23 | 2021-12-21 | 4.954 | 22,420,286 | +176,123 | 0.76% | 111,065,973 |
| 2021-12-22 | 2021-12-20 | 4.807 | 22,244,163 | -72,413 | 0.75% | 106,931,185 |
| 2021-12-21 | 2021-12-17 | 5.052 | 22,316,576 | -34,365 | 0.76% | 112,734,164 |
| 2021-12-20 | 2021-12-16 | 5.166 | 22,350,941 | +3,964,297 | 0.76% | 115,457,292 |
| 2021-12-17 | 2021-12-15 | 4.905 | 18,386,644 | -223,989 | 0.62% | 90,185,197 |
| 2021-12-16 | 2021-12-14 | 4.905 | 18,610,633 | -186,555 | 0.63% | 91,283,847 |
| 2021-12-15 | 2021-12-13 | 5.247 | 18,797,188 | -35,593 | 0.64% | 98,631,366 |
| 2021-12-14 | 2021-12-10 | 5.182 | 18,832,781 | -271,241 | 0.64% | 97,590,573 |
| 2021-12-13 | 2021-12-09 | 5.215 | 19,104,022 | -296,402 | 0.65% | 99,618,748 |
| 2021-12-10 | 2021-12-08 | 5.100 | 19,400,424 | -1,922,009 | 0.66% | 98,951,379 |
| 2021-12-09 | 2021-12-07 | 5.198 | 21,322,433 | +223,375 | 0.72% | 110,839,290 |
| 2021-12-08 | 2021-12-06 | 4.921 | 21,099,058 | -206,192 | 0.71% | 103,833,215 |
| 2021-12-07 | 2021-12-03 | 5.035 | 21,305,250 | +2,381,033 | 0.72% | 107,278,183 |
| 2021-12-06 | 2021-12-02 | 4.775 | 18,924,217 | +155,872 | 0.64% | 90,354,926 |
| 2021-12-03 | 2021-12-01 | 4.709 | 18,768,345 | -141,144 | 0.64% | 88,387,350 |
| 2021-12-02 | 2021-11-30 | 4.840 | 18,909,489 | -1,956,375 | 0.64% | 91,517,160 |
| 2021-12-01 | 2021-11-29 | 4.758 | 20,865,864 | +7,364 | 0.71% | 99,285,429 |
| 2021-11-30 | 2021-11-26 | 4.644 | 20,858,500 | +24,547 | 0.71% | 96,871,099 |
| 2021-11-29 | 2021-11-25 | 4.840 | 20,833,953 | -26,388 | 0.71% | 100,831,081 |
| 2021-11-26 | 2021-11-24 | 4.677 | 20,860,341 | +117,825 | 0.71% | 97,559,506 |
| 2021-11-25 | 2021-11-23 | 4.579 | 20,742,516 | -2,665,776 | 0.70% | 94,980,412 |
| 2021-11-24 | 2021-11-22 | 4.416 | 23,408,292 | +110,461 | 0.79% | 103,372,569 |
| 2021-11-23 | 2021-11-19 | 4.253 | 23,297,831 | -152,190 | 0.79% | 99,088,280 |
| 2021-11-22 | 2021-11-18 | 4.449 | 23,450,021 | -1,382,595 | 0.79% | 104,321,104 |
| 2021-11-19 | 2021-11-17 | 4.530 | 24,832,616 | -1,135,900 | 0.84% | 112,495,089 |
| 2021-11-18 | 2021-11-16 | 4.612 | 25,968,516 | -203,124 | 0.88% | 119,756,711 |
| 2021-11-17 | 2021-11-15 | 4.726 | 26,171,640 | -222,148 | 0.89% | 123,678,790 |
| 2021-11-16 | 2021-11-12 | 4.856 | 26,393,788 | +120,893 | 0.89% | 128,169,379 |
| 2021-11-15 | 2021-11-11 | 4.889 | 26,272,895 | +125,188 | 0.89% | 128,438,575 |
| 2021-11-12 | 2021-11-10 | 4.921 | 26,147,707 | +371,883 | 0.89% | 128,678,754 |
| 2021-11-11 | 2021-11-09 | 4.970 | 25,775,824 | +228,285 | 0.87% | 128,108,720 |
| 2021-11-10 | 2021-11-08 | 4.856 | 25,547,539 | +261,422 | 0.87% | 124,059,958 |
| 2021-11-09 | 2021-11-05 | 4.905 | 25,286,117 | -789,177 | 0.86% | 124,026,627 |
| 2021-11-08 | 2021-11-04 | 5.215 | 26,075,294 | -487,867 | 0.88% | 135,970,748 |
| 2021-11-05 | 2021-11-03 | 5.231 | 26,563,161 | -1,369,094 | 0.90% | 138,947,610 |
| 2021-11-04 | 2021-11-02 | 5.394 | 27,932,255 | -354,086 | 0.95% | 150,660,806 |
| 2021-11-03 | 2021-11-01 | 5.638 | 28,286,341 | -12,274 | 0.96% | 159,484,751 |
| 2021-11-02 | 2021-10-29 | 5.866 | 28,298,615 | +6,751 | 0.96% | 166,009,895 |
| 2021-11-01 | 2021-10-28 | 5.606 | 28,291,864 | -268,787 | 0.96% | 158,593,834 |
| 2021-10-29 | 2021-10-27 | 5.752 | 28,560,651 | -77,322 | 0.97% | 164,289,233 |
| 2021-10-28 | 2021-10-26 | 5.948 | 28,637,973 | +177,964 | 0.97% | 170,334,034 |
| 2021-10-27 | 2021-10-25 | 5.980 | 28,460,009 | -28,229 | 0.96% | 170,203,071 |
| 2021-10-26 | 2021-10-22 | 6.029 | 28,488,238 | -158,327 | 0.96% | 171,764,578 |
| 2021-10-25 | 2021-10-21 | 6.176 | 28,646,565 | +42,957 | 0.97% | 176,920,459 |
| 2021-10-22 | 2021-10-20 | 6.127 | 28,603,608 | +155,258 | 0.97% | 175,256,832 |
| 2021-10-21 | 2021-10-19 | 6.160 | 28,448,350 | +683,013 | 0.96% | 175,232,709 |
| 2021-10-20 | 2021-10-18 | 6.029 | 27,765,337 | +441,228 | 0.94% | 167,405,980 |
| 2021-10-19 | 2021-10-15 | 5.443 | 27,324,109 | +311,743 | 0.93% | 148,716,368 |
| 2021-10-18 | 2021-10-12 | 5.589 | 27,012,366 | +1,464,213 | 0.91% | 150,981,258 |
| 2021-10-15 | 2021-10-11 | 5.589 | 25,548,153 | +1,496,737 | 0.87% | 142,797,276 |
| 2021-10-12 | 2021-10-08 | 5.769 | 24,051,416 | +33,138 | 0.81% | 138,742,720 |
| 2021-10-11 | 2021-10-07 | 5.915 | 24,018,278 | +896,569 | 0.81% | 142,074,058 |
| 2021-10-08 | 2021-10-06 | 5.801 | 23,121,709 | -240,558 | 0.78% | 134,133,180 |
| 2021-10-07 | 2021-10-05 | 5.459 | 23,362,267 | +893,502 | 0.79% | 127,534,030 |
| 2021-10-06 | 2021-10-04 | 5.540 | 22,468,765 | +549,233 | 0.76% | 124,487,118 |
| 2021-10-05 | 2021-09-30 | 5.899 | 21,919,532 | -465,161 | 0.74% | 129,302,268 |
| 2021-10-04 | 2021-09-29 | 5.655 | 22,384,693 | -204,965 | 0.76% | 126,574,701 |
| 2021-09-30 | 2021-09-28 | 6.046 | 22,589,658 | +964,073 | 0.76% | 136,568,286 |
| 2021-09-29 | 2021-09-27 | 5.899 | 21,625,585 | -1,431,688 | 0.73% | 127,568,288 |
| 2021-09-28 | 2021-09-24 | 6.616 | 23,057,273 | -79,777 | 0.78% | 152,545,805 |
| 2021-09-27 | 2021-09-23 | 6.681 | 23,137,050 | -219,694 | 0.78% | 154,581,720 |
| 2021-09-24 | 2021-09-21 | 6.616 | 23,356,744 | -1,702,315 | 0.79% | 154,527,091 |
| 2021-09-23 | 2021-09-20 | 6.649 | 25,059,059 | +120,892 | 0.85% | 166,606,222 |
| 2021-09-21 | 2021-09-17 | 7.023 | 24,938,167 | +262,650 | 0.84% | 175,149,174 |
| 2021-09-20 | 2021-09-16 | 6.974 | 24,675,517 | -656,011 | 0.84% | 172,098,198 |
| 2021-09-17 | 2021-09-15 | 6.942 | 25,331,528 | +35,593 | 0.86% | 175,847,938 |
| 2021-09-16 | 2021-09-14 | 6.860 | 25,295,935 | +272,468 | 0.86% | 173,539,813 |
| 2021-09-15 | 2021-09-13 | 6.877 | 25,023,467 | +419,136 | 0.85% | 172,078,347 |
| 2021-09-14 | 2021-09-10 | 7.007 | 24,604,331 | +162,008 | 0.83% | 172,403,592 |
| 2021-09-13 | 2021-09-09 | 6.893 | 24,442,323 | +482,957 | 0.83% | 168,480,305 |
| 2021-09-10 | 2021-09-08 | 6.795 | 23,959,366 | +668,899 | 0.81% | 162,808,723 |
| 2021-09-09 | 2021-09-07 | 6.420 | 23,290,467 | +5,523 | 0.79% | 149,534,262 |
| 2021-09-08 | 2021-09-06 | 6.502 | 23,284,944 | +310,516 | 0.79% | 151,395,995 |
| 2021-09-07 | 2021-09-03 | 6.469 | 22,974,428 | +142,985 | 0.78% | 148,628,299 |
| 2021-09-06 | 2021-09-02 | 6.420 | 22,831,443 | +185,327 | 0.77% | 146,587,141 |
| 2021-09-03 | 2021-09-01 | 6.697 | 22,646,116 | +444,296 | 0.77% | 151,670,753 |
| 2021-09-02 | 2021-08-31 | 6.926 | 22,201,820 | +1,376,458 | 0.75% | 153,760,152 |
| 2021-09-01 | 2021-08-30 | 6.909 | 20,825,362 | +1,520,670 | 0.71% | 143,888,044 |
| 2021-08-31 | 2021-08-27 | 6.730 | 19,304,692 | +171,214 | 0.65% | 129,920,960 |
| 2021-08-30 | 2021-08-26 | 6.811 | 19,133,478 | +517,936 | 0.65% | 130,327,630 |
| 2021-08-27 | 2021-08-25 | 6.632 | 18,615,542 | -242,399 | 0.63% | 123,462,876 |
| 2021-08-26 | 2021-08-24 | 6.404 | 18,857,941 | +203,738 | 0.64% | 120,768,345 |
| 2021-08-25 | 2021-08-23 | 6.094 | 18,654,203 | +12,887 | 0.63% | 113,687,992 |
| 2021-08-24 | 2021-08-20 | 5.899 | 18,641,316 | -36,207 | 0.63% | 109,964,229 |
| 2021-08-23 | 2021-08-19 | 6.046 | 18,677,523 | +198,829 | 0.63% | 112,917,039 |
| 2021-08-20 | 2021-08-18 | 6.094 | 18,478,694 | -138,689 | 0.63% | 112,618,352 |
| 2021-08-19 | 2021-08-17 | 6.013 | 18,617,383 | -869,568 | 0.63% | 111,946,699 |
| 2021-08-18 | 2021-08-16 | 6.046 | 19,486,951 | +122,734 | 0.66% | 117,810,526 |
| 2021-08-17 | 2021-08-13 | 6.094 | 19,364,217 | +123,961 | 0.66% | 118,015,170 |
| 2021-08-16 | 2021-08-12 | 6.143 | 19,240,256 | -208,648 | 0.65% | 118,200,276 |
| 2021-08-13 | 2021-08-11 | 5.850 | 19,448,904 | +660,307 | 0.66% | 113,777,366 |
| 2021-08-12 | 2021-08-10 | 6.234 | 18,788,597 | -115,369 | 0.64% | 117,125,921 |
| 2021-08-11 | 2021-08-09 | 6.234 | 18,903,966 | +1,361,443 | 0.64% | 117,845,118 |
| 2021-08-10 | 2021-08-06 | 6.336 | 17,542,523 | -355,964 | 0.62% | 111,141,053 |
| 2021-08-09 | 2021-08-05 | 6.149 | 17,898,487 | -145,220 | 0.63% | 110,061,086 |
| 2021-08-06 | 2021-08-04 | 6.200 | 18,043,707 | +15,349 | 0.64% | 111,871,047 |
| 2021-08-05 | 2021-08-03 | 6.149 | 18,028,358 | +318,774 | 0.63% | 110,859,687 |
| 2021-08-04 | 2021-08-02 | 6.149 | 17,709,584 | +404,961 | 0.62% | 108,899,487 |
| 2021-08-03 | 2021-07-30 | 5.861 | 17,304,623 | +1,047,822 | 0.61% | 101,425,952 |
| 2021-08-02 | 2021-07-29 | 5.472 | 16,256,801 | +753,251 | 0.57% | 88,950,514 |
| 2021-07-30 | 2021-07-28 | 5.082 | 15,503,550 | -115,703 | 0.55% | 78,788,577 |
| 2021-07-29 | 2021-07-27 | 4.913 | 15,619,253 | -921,493 | 0.55% | 76,730,691 |
| 2021-07-28 | 2021-07-26 | 5.099 | 16,540,746 | -470,487 | 0.58% | 84,339,775 |
| 2021-07-27 | 2021-07-23 | 4.997 | 17,011,233 | +193,035 | 0.60% | 85,009,734 |
| 2021-07-26 | 2021-07-22 | 5.082 | 16,818,198 | -158,796 | 0.59% | 85,469,579 |
| 2021-07-23 | 2021-07-21 | 4.845 | 16,976,994 | +299,293 | 0.60% | 82,250,336 |
| 2021-07-22 | 2021-07-20 | 4.946 | 16,677,701 | +667,655 | 0.59% | 82,495,429 |
| 2021-07-21 | 2021-07-19 | 5.099 | 16,010,046 | +1,180 | 0.56% | 81,633,784 |
| 2021-07-20 | 2021-07-16 | 5.133 | 16,008,866 | +151,713 | 0.56% | 82,170,144 |
| 2021-07-19 | 2021-07-15 | 4.828 | 15,857,153 | -439,790 | 0.56% | 76,556,298 |
| 2021-07-16 | 2021-07-14 | 4.862 | 16,296,943 | +42,503 | 0.57% | 79,231,685 |
| 2021-07-15 | 2021-07-13 | 5.031 | 16,254,440 | +310,510 | 0.57% | 81,778,532 |
| 2021-07-14 | 2021-07-12 | 5.150 | 15,943,930 | -160,568 | 0.56% | 82,106,930 |
| 2021-07-13 | 2021-07-09 | 5.201 | 16,104,498 | -639,319 | 0.57% | 83,752,237 |
| 2021-07-12 | 2021-07-08 | 5.556 | 16,743,817 | -74,971 | 0.59% | 93,033,458 |
| 2021-07-09 | 2021-07-07 | 5.590 | 16,818,788 | +279,223 | 0.59% | 94,019,835 |
| 2021-07-08 | 2021-07-06 | 5.336 | 16,539,565 | -161,158 | 0.58% | 88,256,253 |
| 2021-07-07 | 2021-07-05 | 5.336 | 16,700,723 | +342,977 | 0.59% | 89,116,204 |
| 2021-07-06 | 2021-07-02 | 5.404 | 16,357,746 | +590,322 | 0.58% | 88,394,449 |
| 2021-07-05 | 2021-06-30 | 5.302 | 15,767,424 | +86,187 | 0.55% | 83,601,859 |
| 2021-07-02 | 2021-06-29 | 5.234 | 15,681,237 | +116,294 | 0.55% | 82,082,325 |
| 2021-06-30 | 2021-06-28 | 5.319 | 15,564,943 | +666,473 | 0.55% | 82,791,935 |
| 2021-06-29 | 2021-06-25 | 5.319 | 14,898,470 | +25,975 | 0.52% | 79,246,879 |
| 2021-06-28 | 2021-06-24 | 5.268 | 14,872,495 | +27,745 | 0.52% | 78,352,899 |
| 2021-06-25 | 2021-06-23 | 5.285 | 14,844,750 | +66,116 | 0.52% | 78,458,199 |
| 2021-06-24 | 2021-06-22 | 5.421 | 14,778,634 | -191,855 | 0.52% | 80,111,548 |
| 2021-06-23 | 2021-06-21 | 5.539 | 14,970,489 | -8,855 | 0.53% | 82,926,739 |
| 2021-06-22 | 2021-06-18 | 5.692 | 14,979,344 | -127,509 | 0.53% | 85,259,528 |
| 2021-06-21 | 2021-06-17 | 5.607 | 15,106,853 | +524,796 | 0.53% | 84,705,741 |
| 2021-06-18 | 2021-06-16 | 5.268 | 14,582,057 | -376,035 | 0.51% | 76,822,782 |
| 2021-06-17 | 2021-06-15 | 5.421 | 14,958,092 | +292,209 | 0.53% | 81,084,348 |
| 2021-06-16 | 2021-06-11 | 5.251 | 14,665,883 | +704,255 | 0.52% | 77,015,965 |
| 2021-06-15 | 2021-06-10 | 5.201 | 13,961,628 | +979,935 | 0.49% | 72,608,136 |
| 2021-06-11 | 2021-06-09 | 4.760 | 12,981,693 | +66,706 | 0.46% | 61,794,312 |
| 2021-06-10 | 2021-06-08 | 4.811 | 12,914,987 | +456,910 | 0.45% | 62,133,120 |
| 2021-06-09 | 2021-06-07 | 4.896 | 12,458,077 | +143,448 | 0.44% | 60,990,150 |
| 2021-06-08 | 2021-06-04 | 4.811 | 12,314,629 | +46,635 | 0.43% | 59,244,839 |
| 2021-06-07 | 2021-06-03 | 4.794 | 12,267,994 | -722,554 | 0.43% | 58,812,662 |
| 2021-06-04 | 2021-06-02 | 4.896 | 12,990,548 | +318,774 | 0.46% | 63,596,932 |
| 2021-06-03 | 2021-06-01 | 4.913 | 12,671,774 | +52,539 | 0.45% | 62,250,991 |
| 2021-06-02 | 2021-05-31 | 4.997 | 12,619,235 | -89,729 | 0.44% | 63,061,732 |
| 2021-06-01 | 2021-05-28 | 4.963 | 12,708,964 | -10,626 | 0.45% | 63,079,555 |
| 2021-05-31 | 2021-05-27 | 4.760 | 12,719,590 | -14,758 | 0.45% | 60,546,673 |
| 2021-05-28 | 2021-05-26 | 4.658 | 12,734,348 | +4,722 | 0.45% | 59,322,611 |
| 2021-05-27 | 2021-05-25 | 4.777 | 12,729,626 | +55,491 | 0.45% | 60,810,084 |
| 2021-05-26 | 2021-05-24 | 4.692 | 12,674,135 | +5,903 | 0.45% | 59,471,508 |
| 2021-05-25 | 2021-05-21 | 4.777 | 12,668,232 | +137,545 | 0.45% | 60,516,802 |
| 2021-05-24 | 2021-05-20 | 4.574 | 12,530,687 | +142,858 | 0.44% | 57,312,519 |
| 2021-05-21 | 2021-05-18 | 4.709 | 12,387,829 | +284,535 | 0.44% | 58,337,908 |
| 2021-05-20 | 2021-05-17 | 4.692 | 12,103,294 | +73,200 | 0.43% | 56,792,920 |
| 2021-05-18 | 2021-05-14 | 4.574 | 12,030,094 | -462,222 | 0.42% | 55,022,920 |
| 2021-05-17 | 2021-05-13 | 4.608 | 12,492,316 | -332,942 | 0.44% | 57,560,256 |
| 2021-05-14 | 2021-05-12 | 4.726 | 12,825,258 | -1,083,241 | 0.45% | 60,615,147 |
| 2021-05-13 | 2021-05-11 | 4.946 | 13,908,499 | -122,787 | 0.49% | 68,797,707 |
| 2021-05-12 | 2021-05-10 | 5.099 | 14,031,286 | -49,587 | 0.49% | 71,544,264 |
| 2021-05-11 | 2021-05-07 | 4.930 | 14,080,873 | -519,484 | 0.50% | 69,411,818 |
| 2021-05-10 | 2021-05-06 | 4.963 | 14,600,357 | +14,758 | 0.51% | 72,467,277 |
| 2021-05-07 | 2021-05-05 | 4.963 | 14,585,599 | +207,203 | 0.51% | 72,394,028 |
| 2021-05-06 | 2021-05-04 | 5.065 | 14,378,396 | -861,280 | 0.51% | 72,827,010 |
| 2021-05-05 | 2021-05-03 | 4.997 | 15,239,676 | +554,313 | 0.54% | 76,156,785 |
| 2021-05-04 | 2021-04-30 | 4.625 | 14,685,363 | +903,783 | 0.52% | 67,913,824 |
| 2021-05-03 | 2021-04-29 | 4.540 | 13,781,580 | +146,400 | 0.49% | 62,566,902 |
| 2021-04-30 | 2021-04-28 | 4.455 | 13,635,180 | +538,374 | 0.48% | 60,747,369 |
| 2021-04-29 | 2021-04-27 | 4.557 | 13,096,806 | +144,039 | 0.46% | 59,679,960 |
| 2021-04-28 | 2021-04-26 | 4.506 | 12,952,767 | +205,432 | 0.46% | 58,365,343 |
| 2021-04-27 | 2021-04-23 | 4.370 | 12,747,335 | +341,206 | 0.45% | 55,712,155 |
| 2021-04-26 | 2021-04-22 | 4.370 | 12,406,129 | +280,993 | 0.44% | 54,220,916 |
| 2021-04-23 | 2021-04-21 | 4.049 | 12,125,136 | +43,684 | 0.43% | 49,090,264 |
| 2021-04-22 | 2021-04-20 | 4.015 | 12,081,452 | -67,887 | 0.43% | 48,504,086 |
| 2021-04-21 | 2021-04-19 | 4.167 | 12,149,339 | +963,996 | 0.43% | 50,628,913 |
| 2021-04-20 | 2021-04-16 | 4.099 | 11,185,343 | +1,769,196 | 0.39% | 45,853,820 |
| 2021-04-19 | 2021-04-15 | 3.879 | 9,416,147 | -275,680 | 0.33% | 36,527,467 |
| 2021-04-16 | 2021-04-14 | 3.710 | 9,691,827 | +1,187,138 | 0.34% | 35,955,110 |
| 2021-04-15 | 2021-04-13 | 3.659 | 8,504,689 | +68,477 | 0.30% | 31,118,814 |
| 2021-04-14 | 2021-04-12 | 3.608 | 8,436,212 | +25,384 | 0.30% | 30,439,530 |
| 2021-04-13 | 2021-04-09 | 3.693 | 8,410,828 | +8,264 | 0.30% | 31,060,332 |
| 2021-04-12 | 2021-04-08 | 3.625 | 8,402,564 | +382,529 | 0.30% | 30,460,460 |
| 2021-04-09 | 2021-04-07 | 3.693 | 8,020,035 | +178,868 | 0.28% | 29,617,173 |
| 2021-04-08 | 2021-04-01 | 3.659 | 7,841,167 | -17,710 | 0.28% | 28,690,975 |
| 2021-04-07 | 2021-03-31 | 3.557 | 7,858,877 | -122,787 | 0.28% | 27,957,005 |
| 2021-04-01 | 2021-03-30 | 3.608 | 7,981,664 | -155,845 | 0.28% | 28,799,430 |
| 2021-03-31 | 2021-03-29 | 3.625 | 8,137,509 | -155,255 | 0.29% | 29,499,599 |
| 2021-03-30 | 2021-03-26 | 3.625 | 8,292,764 | +11,807 | 0.29% | 30,062,419 |
| 2021-03-29 | 2021-03-25 | 3.456 | 8,280,957 | +50,177 | 0.29% | 28,616,832 |
| 2021-03-26 | 2021-03-24 | 3.422 | 8,230,780 | -116,293 | 0.29% | 28,164,576 |
| 2021-03-25 | 2021-03-23 | 3.761 | 8,347,073 | -37,781 | 0.29% | 31,390,486 |
| 2021-03-24 | 2021-03-22 | 3.879 | 8,384,854 | +42,503 | 0.30% | 32,526,837 |
| 2021-03-23 | 2021-03-19 | 3.710 | 8,342,351 | -340,025 | 0.29% | 30,948,772 |
| 2021-03-22 | 2021-03-18 | 3.981 | 8,682,376 | +505,906 | 0.31% | 34,563,467 |
| 2021-03-19 | 2021-03-17 | 3.744 | 8,176,470 | -38,371 | 0.29% | 30,610,398 |
| 2021-03-18 | 2021-03-16 | 3.795 | 8,214,841 | -82,055 | 0.29% | 31,171,524 |
| 2021-03-17 | 2021-03-15 | 3.710 | 8,296,896 | -54,900 | 0.29% | 30,780,141 |
| 2021-03-16 | 2021-03-12 | 3.727 | 8,351,796 | +1,233,183 | 0.29% | 31,125,290 |
| 2021-03-15 | 2021-03-11 | 3.608 | 7,118,613 | +55,491 | 0.25% | 25,685,371 |
| 2021-03-12 | 2021-03-10 | 3.456 | 7,063,122 | +370,132 | 0.25% | 24,408,311 |
| 2021-03-11 | 2021-03-09 | 3.557 | 6,692,990 | -268,007 | 0.24% | 23,809,502 |
| 2021-03-10 | 2021-03-08 | 3.388 | 6,960,997 | -939,202 | 0.25% | 23,583,719 |
| 2021-03-09 | 2021-03-05 | 3.507 | 7,900,199 | -940,974 | 0.28% | 27,702,517 |
| 2021-03-08 | 2021-03-04 | 3.693 | 8,841,173 | -740,264 | 0.31% | 32,649,552 |
| 2021-03-05 | 2021-03-03 | 3.693 | 9,581,437 | +5,313 | 0.34% | 35,383,272 |
| 2021-03-04 | 2021-03-02 | 3.591 | 9,576,124 | +235,538 | 0.34% | 34,390,340 |
| 2021-03-03 | 2021-03-01 | 3.523 | 9,340,586 | +1,837,083 | 0.33% | 32,911,548 |
| 2021-03-02 | 2021-02-26 | 3.269 | 7,503,503 | -927,986 | 0.27% | 24,531,958 |
| 2021-03-01 | 2021-02-25 | 3.202 | 8,431,489 | +315,232 | 0.30% | 26,994,602 |
| 2021-02-26 | 2021-02-24 | 3.015 | 8,116,257 | +395,516 | 0.29% | 24,472,968 |
| 2021-02-25 | 2021-02-23 | 3.185 | 7,720,741 | -219,600 | 0.27% | 24,588,254 |
| 2021-02-24 | 2021-02-22 | 3.066 | 7,940,341 | +147,580 | 0.28% | 24,346,054 |
| 2021-02-23 | 2021-02-19 | 3.049 | 7,792,761 | -163,519 | 0.28% | 23,761,547 |
| 2021-02-22 | 2021-02-18 | 2.964 | 7,956,280 | -35,419 | 0.28% | 23,586,253 |
| 2021-02-19 | 2021-02-17 | 2.795 | 7,991,699 | -51,949 | 0.28% | 22,337,466 |
| 2021-02-18 | 2021-02-16 | 2.710 | 8,043,648 | +500,594 | 0.28% | 21,801,375 |
| 2021-02-17 | 2021-02-11 | 2.541 | 7,543,054 | +200,119 | 0.27% | 19,166,787 |
| 2021-02-16 | 2021-02-09 | 2.524 | 7,342,935 | -69,658 | 0.26% | 18,533,899 |
| 2021-02-08 | 2021-02-04 | 2.355 | 7,412,593 | -12,397 | 0.26% | 17,454,034 |
| 2021-02-04 | 2021-02-02 | 2.372 | 7,424,990 | +19,481 | 0.26% | 17,609,003 |
| 2021-02-03 | 2021-02-01 | 2.355 | 7,405,509 | -44,275 | 0.26% | 17,437,353 |
| 2021-02-02 | 2021-01-29 | 2.287 | 7,449,784 | -34,829 | 0.26% | 17,036,811 |
| 2021-02-01 | 2021-01-28 | 2.321 | 7,484,613 | -13,577 | 0.26% | 17,370,038 |
| 2021-01-29 | 2021-01-27 | 2.389 | 7,498,190 | -7,084 | 0.27% | 17,909,621 |
| 2021-01-28 | 2021-01-26 | 2.405 | 7,505,274 | -55,490 | 0.27% | 18,053,680 |
| 2021-01-27 | 2021-01-25 | 2.439 | 7,560,764 | -112,161 | 0.27% | 18,443,317 |
| 2021-01-26 | 2021-01-22 | 2.405 | 7,672,925 | +7,674 | 0.27% | 18,456,959 |
| 2021-01-25 | 2021-01-21 | 2.473 | 7,665,251 | +584,419 | 0.27% | 18,957,894 |
| 2021-01-22 | 2021-01-20 | 2.524 | 7,080,832 | -96,813 | 0.25% | 17,872,340 |
| 2021-01-21 | 2021-01-19 | 2.575 | 7,177,645 | +24,203 | 0.25% | 18,481,466 |
| 2021-01-20 | 2021-01-18 | 2.592 | 7,153,442 | -31,287 | 0.25% | 18,540,325 |
| 2021-01-19 | 2021-01-15 | 2.558 | 7,184,729 | -66,706 | 0.25% | 18,377,998 |
| 2021-01-18 | 2021-01-14 | 2.693 | 7,251,435 | -58,442 | 0.26% | 19,531,335 |
| 2021-01-15 | 2021-01-13 | 2.693 | 7,309,877 | +92,680 | 0.26% | 19,688,745 |
| 2021-01-14 | 2021-01-12 | 2.710 | 7,217,197 | +29,517 | 0.26% | 19,561,376 |
| 2021-01-13 | 2021-01-11 | 2.643 | 7,187,680 | +23,022 | 0.25% | 18,994,339 |
| 2021-01-12 | 2021-01-08 | 2.660 | 7,164,658 | -427,983 | 0.25% | 19,054,869 |
| 2021-01-11 | 2021-01-07 | 2.727 | 7,592,641 | +229,045 | 0.27% | 20,707,592 |
| 2021-01-08 | 2021-01-06 | 2.710 | 7,363,596 | +532,810 | 0.26% | 19,958,173 |
| 2021-01-07 | 2021-01-05 | 2.778 | 6,830,786 | -278,042 | 0.24% | 18,976,905 |
| 2021-01-06 | 2021-01-04 | 2.609 | 7,108,828 | +177,687 | 0.25% | 18,545,117 |
| 2021-01-05 | 2020-12-31 | 2.473 | 6,931,141 | +151,713 | 0.25% | 17,142,274 |
| 2021-01-04 | 2020-12-29 | 2.389 | 6,779,428 | +223,142 | 0.24% | 16,192,840 |
| 2020-12-30 | 2020-12-28 | 2.439 | 6,556,286 | +166,471 | 0.23% | 15,993,048 |
| 2020-12-29 | 2020-12-24 | 2.389 | 6,389,815 | +342,977 | 0.23% | 15,262,239 |
| 2020-12-28 | 2020-12-22 | 2.338 | 6,046,838 | -239,671 | 0.21% | 14,135,731 |
| 2020-12-23 | 2020-12-21 | 2.524 | 6,286,509 | +89,729 | 0.22% | 15,867,433 |
| 2020-12-22 | 2020-12-18 | 2.473 | 6,196,780 | -105,667 | 0.22% | 15,326,034 |
| 2020-12-21 | 2020-12-17 | 2.507 | 6,302,447 | +274,499 | 0.22% | 15,800,898 |
| 2020-12-18 | 2020-12-16 | 2.338 | 6,027,948 | -953,370 | 0.21% | 14,091,572 |
| 2020-12-17 | 2020-12-15 | 2.355 | 6,981,318 | +291,029 | 0.25% | 16,438,533 |
| 2020-12-16 | 2020-12-14 | 2.287 | 6,690,289 | -31,287 | 0.24% | 15,299,932 |
| 2020-12-15 | 2020-12-11 | 2.219 | 6,721,576 | +23,022 | 0.24% | 14,916,030 |
| 2020-12-14 | 2020-12-10 | 2.287 | 6,698,554 | -11,806 | 0.24% | 15,318,833 |
| 2020-12-11 | 2020-12-09 | 2.270 | 6,710,360 | -93,861 | 0.24% | 15,232,159 |
| 2020-12-10 | 2020-12-08 | 2.253 | 6,804,221 | -96,223 | 0.24% | 15,329,956 |
| 2020-12-09 | 2020-12-07 | 2.321 | 6,900,444 | +651,126 | 0.24% | 16,014,318 |
| 2020-12-08 | 2020-12-04 | 2.321 | 6,249,318 | +8,854 | 0.22% | 14,503,207 |
| 2020-12-07 | 2020-12-03 | 2.321 | 6,240,464 | +4,133 | 0.22% | 14,482,659 |
| 2020-12-04 | 2020-12-02 | 2.321 | 6,236,331 | +286,896 | 0.22% | 14,473,067 |
| 2020-12-03 | 2020-12-01 | 2.219 | 5,949,435 | -44,864 | 0.21% | 13,202,551 |
| 2020-12-02 | 2020-11-30 | 2.151 | 5,994,299 | -30,107 | 0.21% | 12,895,939 |
| 2020-12-01 | 2020-11-27 | 2.134 | 6,024,406 | +7,084 | 0.21% | 12,858,657 |
| 2020-11-30 | 2020-11-26 | 2.185 | 6,017,322 | +89,139 | 0.21% | 13,149,336 |
| 2020-11-27 | 2020-11-25 | 2.253 | 5,928,183 | +555,493 | 0.21% | 13,356,236 |
| 2020-11-26 | 2020-11-24 | 2.219 | 5,372,690 | +6,494 | 0.19% | 11,922,681 |
| 2020-11-25 | 2020-11-23 | 2.236 | 5,366,196 | -154,074 | 0.19% | 11,999,173 |
| 2020-11-24 | 2020-11-20 | 2.253 | 5,520,270 | +183,000 | 0.20% | 12,437,206 |
| 2020-11-23 | 2020-11-19 | 2.168 | 5,337,270 | +28,335 | 0.19% | 11,572,841 |
| 2020-11-20 | 2020-11-18 | 2.151 | 5,308,935 | +126,919 | 0.19% | 11,421,469 |
| 2020-11-19 | 2020-11-17 | 2.168 | 5,182,016 | +117,474 | 0.18% | 11,236,203 |
| 2020-11-18 | 2020-11-16 | 2.101 | 5,064,542 | +14,758 | 0.18% | 10,638,312 |
| 2020-11-17 | 2020-11-13 | 1.999 | 5,049,784 | +16,529 | 0.18% | 10,094,055 |
| 2020-11-16 | 2020-11-12 | 1.999 | 5,033,255 | +15,349 | 0.18% | 10,061,015 |
| 2020-11-13 | 2020-11-11 | 1.965 | 5,017,906 | -322,316 | 0.18% | 9,860,328 |
| 2020-11-12 | 2020-11-10 | 2.202 | 5,340,222 | +150,532 | 0.19% | 11,760,168 |
| 2020-11-11 | 2020-11-09 | 2.270 | 5,189,690 | +618,658 | 0.18% | 11,780,319 |
| 2020-11-09 | 2020-11-05 | 1.965 | 4,571,032 | -16,529 | 0.16% | 8,982,208 |
| 2020-11-06 | 2020-11-04 | 1.965 | 4,587,561 | +12,987 | 0.16% | 9,014,688 |
| 2020-11-05 | 2020-11-03 | 1.948 | 4,574,574 | -10,626 | 0.16% | 8,911,675 |
| 2020-11-04 | 2020-11-02 | 1.914 | 4,585,200 | -8,855 | 0.16% | 8,777,030 |
| 2020-11-03 | 2020-10-30 | 1.914 | 4,594,055 | -76,742 | 0.16% | 8,793,980 |
| 2020-11-02 | 2020-10-29 | 2.050 | 4,670,797 | +4,133 | 0.17% | 9,573,863 |
| 2020-10-30 | 2020-10-28 | 2.134 | 4,666,664 | +40,732 | 0.17% | 9,960,656 |
| 2020-10-29 | 2020-10-27 | 2.151 | 4,625,932 | -7,674 | 0.16% | 9,952,079 |
| 2020-10-28 | 2020-10-23 | 2.168 | 4,633,606 | +13,577 | 0.16% | 10,047,081 |
| 2020-10-23 | 2020-10-21 | 2.134 | 4,620,029 | -43,684 | 0.16% | 9,861,117 |
| 2020-10-21 | 2020-10-19 | 2.033 | 4,663,713 | -45,455 | 0.16% | 9,480,340 |
| 2020-10-20 | 2020-10-16 | 1.999 | 4,709,168 | -158,206 | 0.17% | 9,413,195 |
| 2020-10-19 | 2020-10-15 | 1.982 | 4,867,374 | -106,848 | 0.17% | 9,646,981 |
| 2020-10-16 | 2020-10-14 | 2.050 | 4,974,222 | -152,894 | 0.18% | 10,195,802 |
| 2020-10-15 | 2020-10-12 | 2.117 | 5,127,116 | -8,264 | 0.18% | 10,856,604 |
| 2020-10-14 | 2020-10-09 | 2.151 | 5,135,380 | +508,857 | 0.18% | 11,048,089 |
| 2020-10-12 | 2020-10-08 | 2.134 | 4,626,523 | -21,251 | 0.16% | 9,874,978 |
| 2020-10-09 | 2020-10-07 | 2.101 | 4,647,774 | +4,132 | 0.16% | 9,762,871 |
| 2020-10-08 | 2020-10-06 | 2.134 | 4,643,642 | -18,890 | 0.16% | 9,911,517 |
| 2020-10-07 | 2020-10-05 | 2.117 | 4,662,532 | +355,374 | 0.16% | 9,872,853 |
| 2020-10-06 | 2020-09-30 | 2.016 | 4,307,158 | -145,219 | 0.15% | 8,682,576 |
| 2020-10-05 | 2020-09-29 | 2.101 | 4,452,377 | -2,952 | 0.16% | 9,352,430 |
| 2020-09-30 | 2020-09-28 | 2.033 | 4,455,329 | -72,610 | 0.16% | 9,056,739 |
| 2020-09-29 | 2020-09-25 | 1.948 | 4,527,939 | -553,722 | 0.16% | 8,820,826 |
| 2020-09-28 | 2020-09-24 | 1.948 | 5,081,661 | +707,206 | 0.18% | 9,899,526 |
| 2020-09-25 | 2020-09-23 | 1.931 | 4,374,455 | -5,903 | 0.15% | 8,447,723 |
| 2020-09-24 | 2020-09-22 | 1.914 | 4,380,358 | +22,432 | 0.15% | 8,384,920 |
| 2020-09-23 | 2020-09-21 | 1.914 | 4,357,926 | -23,022 | 0.15% | 8,341,980 |
| 2020-09-18 | 2020-09-16 | 1.897 | 4,380,948 | -11,217 | 0.15% | 8,311,836 |
| 2020-09-17 | 2020-09-15 | 1.897 | 4,392,165 | -764,467 | 0.16% | 8,333,118 |
| 2020-09-16 | 2020-09-14 | 1.914 | 5,156,632 | +236,129 | 0.18% | 9,870,870 |
| 2020-09-15 | 2020-09-11 | 1.931 | 4,920,503 | +378,397 | 0.17% | 9,502,223 |
| 2020-09-14 | 2020-09-10 | 1.965 | 4,542,106 | +725,506 | 0.16% | 8,925,367 |
| 2020-09-11 | 2020-09-09 | 1.880 | 3,816,600 | +118,064 | 0.14% | 7,176,463 |
| 2020-09-09 | 2020-09-07 | 1.796 | 3,698,536 | +5,313 | 0.13% | 6,641,200 |
| 2020-09-07 | 2020-09-03 | 1.846 | 3,693,223 | +26,564 | 0.13% | 6,819,348 |
| 2020-09-04 | 2020-09-02 | 1.880 | 3,666,659 | -11,806 | 0.13% | 6,894,525 |
| 2020-09-03 | 2020-09-01 | 1.897 | 3,678,465 | +18,890 | 0.13% | 6,979,037 |
| 2020-09-02 | 2020-08-31 | 1.914 | 3,659,575 | +8,855 | 0.13% | 7,005,190 |
| 2020-09-01 | 2020-08-28 | 1.948 | 3,650,720 | -39,551 | 0.13% | 7,111,926 |
| 2020-08-31 | 2020-08-27 | 1.914 | 3,690,271 | +1,771 | 0.13% | 7,063,949 |
| 2020-08-28 | 2020-08-26 | 1.914 | 3,688,500 | -164,700 | 0.13% | 7,060,559 |
| 2020-08-27 | 2020-08-25 | 1.914 | 3,853,200 | +25,043 | 0.14% | 7,375,829 |
| 2020-08-26 | 2020-08-24 | 1.914 | 3,828,157 | -68,477 | 0.14% | 7,327,892 |
| 2020-08-25 | 2020-08-21 | 1.999 | 3,896,634 | +17,710 | 0.14% | 7,789,014 |
| 2020-08-24 | 2020-08-20 | 1.982 | 3,878,924 | +8,855 | 0.14% | 7,687,905 |
| 2020-08-20 | 2020-08-18 | 2.033 | 3,870,069 | +130,461 | 0.14% | 7,867,030 |
| 2020-08-19 | 2020-08-17 | 2.084 | 3,739,608 | -190,674 | 0.13% | 7,791,876 |
| 2020-08-18 | 2020-08-14 | 1.846 | 3,930,282 | +66,116 | 0.14% | 7,257,066 |
| 2020-08-17 | 2020-08-13 | 1.863 | 3,864,166 | -5,903 | 0.14% | 7,200,445 |
| 2020-08-14 | 2020-08-12 | 1.762 | 3,870,069 | -1,181 | 0.14% | 6,818,093 |
| 2020-08-13 | 2020-08-11 | 1.762 | 3,871,250 | -207,203 | 0.14% | 6,820,173 |
| 2020-08-11 | 2020-08-07 | 1.745 | 4,078,453 | -1,771 | 0.14% | 7,116,124 |
| 2020-08-07 | 2020-08-05 | 1.728 | 4,080,224 | -1,771 | 0.14% | 7,050,096 |
| 2020-08-06 | 2020-08-04 | 1.626 | 4,081,995 | +27,155 | 0.14% | 6,638,264 |
| 2020-08-04 | 2020-07-31 | 1.609 | 4,054,840 | +1,180 | 0.14% | 6,525,416 |
| 2020-08-03 | 2020-07-30 | 1.592 | 4,053,660 | -35,419 | 0.14% | 6,454,848 |
| 2020-07-31 | 2020-07-29 | 1.609 | 4,089,079 | +7,674 | 0.14% | 6,580,516 |
| 2020-07-30 | 2020-07-28 | 1.558 | 4,081,405 | -61,984 | 0.14% | 6,360,751 |
| 2020-07-29 | 2020-07-27 | 1.575 | 4,143,389 | +53,720 | 0.15% | 6,527,539 |
| 2020-07-28 | 2020-07-24 | 1.575 | 4,089,669 | +28,335 | 0.14% | 6,442,908 |
| 2020-07-27 | 2020-07-23 | 1.592 | 4,061,334 | +59,032 | 0.14% | 6,467,068 |
| 2020-07-24 | 2020-07-22 | 1.643 | 4,002,302 | +13,578 | 0.14% | 6,576,464 |
| 2020-07-23 | 2020-07-21 | 1.609 | 3,988,724 | +112,161 | 0.14% | 6,419,016 |
| 2020-07-22 | 2020-07-20 | 1.609 | 3,876,563 | -2,952 | 0.14% | 6,238,516 |
| 2020-07-21 | 2020-07-17 | 1.643 | 3,879,515 | +7,084 | 0.14% | 6,374,704 |
| 2020-07-20 | 2020-07-16 | 1.677 | 3,872,431 | +12,987 | 0.14% | 6,494,261 |
| 2020-07-17 | 2020-07-15 | 1.660 | 3,859,444 | +60,213 | 0.14% | 6,407,102 |
| 2020-07-16 | 2020-07-14 | 1.677 | 3,799,231 | +56,081 | 0.13% | 6,371,501 |
| 2020-07-15 | 2020-07-13 | 1.677 | 3,743,150 | +76,742 | 0.13% | 6,277,450 |
| 2020-07-14 | 2020-07-10 | 1.711 | 3,666,408 | -102,716 | 0.13% | 6,272,967 |
| 2020-07-13 | 2020-07-09 | 1.762 | 3,769,124 | -268,597 | 0.13% | 6,640,253 |
| 2020-07-10 | 2020-07-08 | 1.779 | 4,037,721 | -41,322 | 0.14% | 7,181,852 |
| 2020-07-09 | 2020-07-07 | 1.796 | 4,079,043 | +6,493 | 0.14% | 7,324,450 |
| 2020-07-08 | 2020-07-06 | 1.897 | 4,072,550 | +221,371 | 0.14% | 7,726,722 |
| 2020-07-07 | 2020-07-03 | 1.863 | 3,851,179 | +47,226 | 0.14% | 7,176,245 |
| 2020-07-06 | 2020-07-02 | 1.863 | 3,803,953 | +20,661 | 0.13% | 7,088,244 |
| 2020-07-03 | 2020-06-30 | 1.914 | 3,783,292 | +59,623 | 0.13% | 7,242,011 |
| 2020-06-30 | 2020-06-26 | 1.880 | 3,723,669 | -105,078 | 0.13% | 7,001,723 |
| 2020-06-29 | 2020-06-24 | 1.931 | 3,828,747 | +28,336 | 0.14% | 7,393,880 |
| 2020-06-26 | 2020-06-23 | 1.897 | 3,800,411 | +28,925 | 0.13% | 7,210,401 |
| 2020-06-24 | 2020-06-22 | 1.931 | 3,771,486 | +16,529 | 0.13% | 7,283,300 |
| 2020-06-23 | 2020-06-19 | 1.982 | 3,754,957 | +510,629 | 0.13% | 7,442,206 |
| 2020-06-22 | 2020-06-18 | 1.965 | 3,244,328 | +121,016 | 0.11% | 6,375,197 |
| 2020-06-19 | 2020-06-17 | 1.897 | 3,123,312 | +21,252 | 0.11% | 5,925,763 |
| 2020-06-18 | 2020-06-16 | 1.897 | 3,102,060 | +9,445 | 0.11% | 5,885,442 |
| 2020-06-17 | 2020-06-15 | 1.897 | 3,092,615 | +37,781 | 0.11% | 5,867,522 |
| 2020-06-16 | 2020-06-12 | 1.880 | 3,054,834 | -55,491 | 0.11% | 5,744,093 |
| 2020-06-15 | 2020-06-11 | 1.880 | 3,110,325 | -35,419 | 0.11% | 5,848,434 |
| 2020-06-12 | 2020-06-10 | 1.999 | 3,145,744 | -367,771 | 0.11% | 6,288,054 |
| 2020-06-11 | 2020-06-09 | 1.999 | 3,513,515 | +109,210 | 0.12% | 7,023,194 |
| 2020-06-10 | 2020-06-08 | 1.999 | 3,404,305 | -297,523 | 0.12% | 6,804,893 |
| 2020-06-09 | 2020-06-05 | 1.931 | 3,701,828 | +234,949 | 0.13% | 7,148,780 |
| 2020-06-08 | 2020-06-04 | 1.796 | 3,466,879 | +95,042 | 0.12% | 6,225,230 |
| 2020-06-05 | 2020-06-03 | 1.728 | 3,371,837 | +17,709 | 0.12% | 5,826,095 |
| 2020-06-04 | 2020-06-02 | 1.694 | 3,354,128 | +116,294 | 0.12% | 5,681,859 |
| 2020-06-03 | 2020-06-01 | 1.609 | 3,237,834 | +11,216 | 0.11% | 5,210,616 |
| 2020-06-02 | 2020-05-29 | 1.575 | 3,226,618 | -7,084 | 0.11% | 5,083,249 |
| 2020-05-29 | 2020-05-27 | 1.525 | 3,233,702 | -109,210 | 0.11% | 4,930,073 |
| 2020-05-27 | 2020-05-25 | 1.508 | 3,342,912 | -8,264 | 0.12% | 5,039,945 |
| 2020-05-26 | 2020-05-22 | 1.508 | 3,351,176 | -23,023 | 0.12% | 5,052,404 |
| 2020-05-25 | 2020-05-21 | 1.558 | 3,374,199 | +2,952 | 0.12% | 5,258,591 |
| 2020-05-22 | 2020-05-20 | 1.542 | 3,371,247 | +4,722 | 0.12% | 5,196,882 |
| 2020-05-21 | 2020-05-19 | 1.592 | 3,366,525 | +17,120 | 0.12% | 5,360,688 |
| 2020-05-20 | 2020-05-18 | 1.508 | 3,349,405 | +7,084 | 0.12% | 5,049,734 |
| 2020-05-19 | 2020-05-15 | 1.542 | 3,342,321 | +14,758 | 0.12% | 5,152,291 |
| 2020-05-18 | 2020-05-14 | 1.525 | 3,327,563 | +7,674 | 0.12% | 5,073,173 |
| 2020-05-15 | 2020-05-13 | 1.542 | 3,319,889 | +1,181 | 0.12% | 5,117,712 |
| 2020-05-14 | 2020-05-12 | 1.558 | 3,318,708 | +41,912 | 0.12% | 5,172,110 |
| 2020-05-13 | 2020-05-11 | 1.592 | 3,276,796 | +12,397 | 0.12% | 5,217,808 |
| 2020-05-12 | 2020-05-08 | 1.626 | 3,264,399 | -1,180 | 0.12% | 5,308,665 |
| 2020-05-11 | 2020-05-07 | 1.592 | 3,265,579 | +13,577 | 0.12% | 5,199,947 |
| 2020-05-08 | 2020-05-06 | 1.643 | 3,252,002 | +4,132 | 0.12% | 5,343,593 |
| 2020-05-07 | 2020-05-05 | 1.525 | 3,247,870 | +1,181 | 0.11% | 4,951,673 |
| 2020-05-06 | 2020-05-04 | 1.558 | 3,246,689 | +32,468 | 0.11% | 5,059,870 |
| 2020-05-05 | 2020-04-29 | 1.626 | 3,214,221 | -64,346 | 0.11% | 5,227,064 |
| 2020-05-04 | 2020-04-28 | 1.660 | 3,278,567 | +34,829 | 0.12% | 5,442,783 |
| 2020-04-29 | 2020-04-27 | 1.694 | 3,243,738 | +2,362 | 0.11% | 5,494,860 |
| 2020-04-28 | 2020-04-24 | 1.711 | 3,241,376 | -3,542 | 0.11% | 5,545,767 |
| 2020-04-27 | 2020-04-23 | 1.711 | 3,244,918 | +10,035 | 0.11% | 5,551,827 |
| 2020-04-24 | 2020-04-22 | 1.694 | 3,234,883 | -40,732 | 0.11% | 5,479,860 |
| 2020-04-23 | 2020-04-21 | 1.677 | 3,275,615 | -4,722 | 0.12% | 5,493,371 |
| 2020-04-22 | 2020-04-20 | 1.762 | 3,280,337 | +5,903 | 0.12% | 5,779,133 |
| 2020-04-21 | 2020-04-17 | 1.762 | 3,274,434 | +7,084 | 0.12% | 5,768,733 |
| 2020-04-20 | 2020-04-16 | 1.798 | 3,267,350 | +3,542 | 0.12% | 5,874,880 |
| 2020-04-17 | 2020-04-15 | 1.798 | 3,263,808 | +75,736 | 0.12% | 5,868,511 |
| 2020-04-16 | 2020-04-14 | 1.798 | 3,188,072 | -354,560 | 0.12% | 5,732,334 |
| 2020-04-15 | 2020-04-09 | 1.746 | 3,542,632 | +18,508 | 0.13% | 6,186,107 |
| 2020-04-14 | 2020-04-08 | 1.642 | 3,524,124 | +349,934 | 0.13% | 5,788,217 |
| 2020-04-09 | 2020-04-07 | 1.677 | 3,174,190 | +5,784 | 0.11% | 5,323,223 |
| 2020-04-08 | 2020-04-06 | 1.591 | 3,168,406 | +19,666 | 0.11% | 5,039,630 |
| 2020-04-07 | 2020-04-03 | 1.608 | 3,148,740 | +1,156 | 0.11% | 5,062,788 |
| 2020-04-06 | 2020-04-02 | 1.591 | 3,147,584 | -347,041 | 0.11% | 5,006,511 |
| 2020-04-03 | 2020-04-01 | 1.625 | 3,494,625 | +23,136 | 0.13% | 5,679,347 |
| 2020-04-02 | 2020-03-31 | 1.608 | 3,471,489 | -9,833 | 0.13% | 5,581,729 |
| 2020-04-01 | 2020-03-30 | 1.625 | 3,481,322 | +75,124 | 0.13% | 5,657,728 |
| 2020-03-31 | 2020-03-27 | 1.729 | 3,406,198 | +139,974 | 0.12% | 5,888,977 |
| 2020-03-30 | 2020-03-26 | 1.729 | 3,266,224 | -62,468 | 0.12% | 5,646,976 |
| 2020-03-27 | 2020-03-25 | 1.660 | 3,328,692 | -40,488 | 0.12% | 5,524,778 |
| 2020-03-26 | 2020-03-24 | 1.608 | 3,369,180 | +61,311 | 0.12% | 5,417,229 |
| 2020-03-25 | 2020-03-23 | 1.487 | 3,307,869 | -23,136 | 0.12% | 4,918,320 |
| 2020-03-24 | 2020-03-20 | 1.591 | 3,331,005 | +18,508 | 0.12% | 5,298,258 |
| 2020-03-23 | 2020-03-19 | 1.539 | 3,312,497 | -1,009,822 | 0.12% | 5,097,010 |
| 2020-03-20 | 2020-03-18 | 1.521 | 4,322,319 | +24,872 | 0.16% | 6,576,116 |
| 2020-03-19 | 2020-03-17 | 1.660 | 4,297,447 | -218,058 | 0.16% | 7,132,664 |
| 2020-03-17 | 2020-03-13 | 1.867 | 4,515,505 | +15,038 | 0.16% | 8,431,408 |
| 2020-03-16 | 2020-03-12 | 1.988 | 4,500,467 | -53,213 | 0.16% | 8,947,989 |
| 2020-03-13 | 2020-03-11 | 2.092 | 4,553,680 | -2,892 | 0.16% | 9,526,160 |
| 2020-03-12 | 2020-03-10 | 2.006 | 4,556,572 | +15,617 | 0.16% | 9,138,317 |
| 2020-03-11 | 2020-03-09 | 2.023 | 4,540,955 | -193,186 | 0.16% | 9,185,506 |
| 2020-03-10 | 2020-03-06 | 2.109 | 4,734,141 | +70,565 | 0.17% | 9,985,528 |
| 2020-03-09 | 2020-03-05 | 2.178 | 4,663,576 | +113,945 | 0.17% | 10,159,202 |
| 2020-03-06 | 2020-03-04 | 2.075 | 4,549,631 | +49,743 | 0.17% | 9,439,031 |
| 2020-03-05 | 2020-03-03 | 2.075 | 4,499,888 | -26,607 | 0.17% | 9,335,830 |
| 2020-03-04 | 2020-03-02 | 2.127 | 4,526,495 | +46,273 | 0.17% | 9,625,807 |
| 2020-03-03 | 2020-02-28 | 2.006 | 4,480,222 | -12,725 | 0.16% | 8,985,195 |
| 2020-03-02 | 2020-02-27 | 2.178 | 4,492,947 | +24,293 | 0.16% | 9,787,502 |
| 2020-02-28 | 2020-02-26 | 2.161 | 4,468,654 | -6,941 | 0.16% | 9,657,323 |
| 2020-02-27 | 2020-02-25 | 2.196 | 4,475,595 | -135,925 | 0.16% | 9,827,080 |
| 2020-02-26 | 2020-02-24 | 2.230 | 4,611,520 | -75,192 | 0.17% | 10,284,989 |
| 2020-02-25 | 2020-02-21 | 2.351 | 4,686,712 | -42,223 | 0.17% | 11,019,888 |
| 2020-02-24 | 2020-02-20 | 2.317 | 4,728,935 | +4,048 | 0.17% | 10,955,650 |
| 2020-02-21 | 2020-02-19 | 2.317 | 4,724,887 | +2,314 | 0.17% | 10,946,272 |
| 2020-02-20 | 2020-02-18 | 2.386 | 4,722,573 | -66,516 | 0.17% | 11,267,505 |
| 2020-02-19 | 2020-02-17 | 2.420 | 4,789,089 | +18,509 | 0.18% | 11,591,802 |
| 2020-02-18 | 2020-02-14 | 2.420 | 4,770,580 | +301,926 | 0.17% | 11,547,002 |
| 2020-02-17 | 2020-02-13 | 2.455 | 4,468,654 | +61,310 | 0.16% | 10,970,719 |
| 2020-02-14 | 2020-02-12 | 2.455 | 4,407,344 | +43,959 | 0.16% | 10,820,200 |
| 2020-02-13 | 2020-02-11 | 2.334 | 4,363,385 | +8,676 | 0.16% | 10,184,209 |
| 2020-02-12 | 2020-02-10 | 2.282 | 4,354,709 | +40,488 | 0.16% | 9,938,093 |
| 2020-02-11 | 2020-02-07 | 2.369 | 4,314,221 | -578 | 0.16% | 10,218,637 |
| 2020-02-10 | 2020-02-06 | 2.472 | 4,314,799 | -579 | 0.16% | 10,667,597 |
| 2020-02-07 | 2020-02-05 | 2.420 | 4,315,378 | +15,617 | 0.16% | 10,445,203 |
| 2020-02-06 | 2020-02-04 | 2.386 | 4,299,761 | -5,784 | 0.16% | 10,258,725 |
| 2020-02-05 | 2020-02-03 | 2.369 | 4,305,545 | +131,876 | 0.16% | 10,198,087 |
| 2020-02-04 | 2020-01-31 | 2.438 | 4,173,669 | -5,784 | 0.15% | 10,174,361 |
| 2020-02-03 | 2020-01-30 | 2.472 | 4,179,453 | +3,470 | 0.15% | 10,332,978 |
| 2020-01-31 | 2020-01-29 | 2.541 | 4,175,983 | +142,287 | 0.15% | 10,613,193 |
| 2020-01-30 | 2020-01-24 | 2.593 | 4,033,696 | +33,547 | 0.15% | 10,460,789 |
| 2020-01-29 | 2020-01-22 | 2.611 | 4,000,149 | +5,784 | 0.15% | 10,442,948 |
| 2020-01-23 | 2020-01-21 | 2.593 | 3,994,365 | +57,841 | 0.15% | 10,358,790 |
| 2020-01-22 | 2020-01-20 | 2.645 | 3,936,524 | -24,872 | 0.14% | 10,412,963 |
| 2020-01-21 | 2020-01-17 | 2.680 | 3,961,396 | +24,293 | 0.15% | 10,615,732 |
| 2020-01-20 | 2020-01-16 | 2.576 | 3,937,103 | +21,401 | 0.14% | 10,142,221 |
| 2020-01-16 | 2020-01-14 | 2.593 | 3,915,702 | +112,210 | 0.14% | 10,154,789 |
| 2020-01-15 | 2020-01-13 | 2.611 | 3,803,492 | +69,987 | 0.14% | 9,929,548 |
| 2020-01-14 | 2020-01-10 | 2.714 | 3,733,505 | +5,784 | 0.14% | 10,134,128 |
| 2020-01-13 | 2020-01-09 | 2.784 | 3,727,721 | +28,920 | 0.14% | 10,376,223 |
| 2020-01-10 | 2020-01-08 | 2.784 | 3,698,801 | -19,087 | 0.14% | 10,295,723 |
| 2020-01-09 | 2020-01-07 | 2.818 | 3,717,888 | +14,460 | 0.14% | 10,477,409 |
| 2020-01-08 | 2020-01-06 | 2.784 | 3,703,428 | -20,244 | 0.14% | 10,308,602 |
| 2020-01-07 | 2020-01-03 | 2.818 | 3,723,672 | -24,293 | 0.14% | 10,493,709 |
| 2020-01-06 | 2020-01-02 | 2.835 | 3,747,965 | +15,038 | 0.14% | 10,626,968 |
| 2020-01-03 | 2019-12-31 | 2.835 | 3,732,927 | +4,049 | 0.14% | 10,584,329 |
| 2020-01-02 | 2019-12-27 | 2.870 | 3,728,878 | +94,858 | 0.14% | 10,701,786 |
| 2019-12-30 | 2019-12-24 | 2.853 | 3,634,020 | +25,450 | 0.13% | 10,366,717 |
| 2019-12-27 | 2019-12-20 | 2.939 | 3,608,570 | -115,681 | 0.13% | 10,606,060 |
| 2019-12-23 | 2019-12-19 | 2.922 | 3,724,251 | -5,784 | 0.14% | 10,881,673 |
| 2019-12-19 | 2019-12-17 | 2.939 | 3,730,035 | +202,441 | 0.14% | 10,963,061 |
| 2019-12-18 | 2019-12-16 | 2.835 | 3,527,594 | +5,784 | 0.13% | 10,002,129 |
| 2019-12-17 | 2019-12-13 | 2.835 | 3,521,810 | +19,087 | 0.13% | 9,985,729 |
| 2019-12-16 | 2019-12-12 | 2.749 | 3,502,723 | +1,157 | 0.13% | 9,628,817 |
| 2019-12-12 | 2019-12-10 | 2.784 | 3,501,566 | +2,892 | 0.13% | 9,746,713 |
| 2019-12-05 | 2019-12-03 | 2.766 | 3,498,674 | +57,840 | 0.13% | 9,678,175 |
| 2019-12-04 | 2019-12-02 | 2.784 | 3,440,834 | +21,401 | 0.13% | 9,577,664 |
| 2019-12-03 | 2019-11-29 | 2.818 | 3,419,433 | +61,311 | 0.13% | 9,636,331 |
| 2019-11-29 | 2019-11-27 | 2.870 | 3,358,122 | +10,411 | 0.12% | 9,637,726 |
| 2019-11-28 | 2019-11-26 | 2.853 | 3,347,711 | -1,735 | 0.12% | 9,549,968 |
| 2019-11-26 | 2019-11-22 | 2.835 | 3,349,446 | +57,840 | 0.12% | 9,497,009 |
| 2019-11-22 | 2019-11-20 | 2.818 | 3,291,606 | +57,840 | 0.12% | 9,276,101 |
| 2019-11-21 | 2019-11-19 | 2.784 | 3,233,766 | -21,979 | 0.12% | 9,001,284 |
| 2019-11-20 | 2019-11-18 | 2.801 | 3,255,745 | -22,558 | 0.12% | 9,118,752 |
| 2019-11-18 | 2019-11-14 | 2.818 | 3,278,303 | -17,352 | 0.12% | 9,238,611 |
| 2019-11-15 | 2019-11-13 | 2.853 | 3,295,655 | +2,314 | 0.12% | 9,401,468 |
| 2019-11-13 | 2019-11-11 | 2.818 | 3,293,341 | -83,868 | 0.12% | 9,280,990 |
| 2019-11-12 | 2019-11-08 | 2.905 | 3,377,209 | +2,313 | 0.12% | 9,809,282 |
| 2019-11-11 | 2019-11-07 | 2.939 | 3,374,896 | +579 | 0.12% | 9,919,261 |
| 2019-11-08 | 2019-11-06 | 2.939 | 3,374,317 | +27,763 | 0.12% | 9,917,559 |
| 2019-11-07 | 2019-11-05 | 3.008 | 3,346,554 | -128,984 | 0.12% | 10,067,395 |
| 2019-11-06 | 2019-11-04 | 2.991 | 3,475,538 | -137,081 | 0.13% | 10,395,327 |
| 2019-11-05 | 2019-11-01 | 2.991 | 3,612,619 | +12,725 | 0.13% | 10,805,336 |
| 2019-11-04 | 2019-10-31 | 3.147 | 3,599,894 | +25,449 | 0.13% | 11,327,423 |
| 2019-11-01 | 2019-10-30 | 3.129 | 3,574,445 | +59,576 | 0.13% | 11,185,546 |
| 2019-10-31 | 2019-10-29 | 3.181 | 3,514,869 | -116,259 | 0.13% | 11,181,420 |
| 2019-10-30 | 2019-10-28 | 3.077 | 3,631,128 | -21,401 | 0.13% | 11,174,589 |
| 2019-10-29 | 2019-10-25 | 2.974 | 3,652,529 | +17,352 | 0.14% | 10,861,558 |
| 2019-10-28 | 2019-10-24 | 2.887 | 3,635,177 | +4,049 | 0.13% | 10,495,715 |
| 2019-10-25 | 2019-10-23 | 2.835 | 3,631,128 | +2,892 | 0.13% | 10,295,689 |
| 2019-10-23 | 2019-10-21 | 2.887 | 3,628,236 | -6,362 | 0.13% | 10,475,675 |
| 2019-10-22 | 2019-10-18 | 2.922 | 3,634,598 | -7,520 | 0.13% | 10,619,721 |
| 2019-10-21 | 2019-10-17 | 2.991 | 3,642,118 | -5,784 | 0.14% | 10,893,567 |
| 2019-10-18 | 2019-10-16 | 2.956 | 3,647,902 | +46,273 | 0.14% | 10,784,730 |
| 2019-10-17 | 2019-10-15 | 2.974 | 3,601,629 | -208,225 | 0.13% | 10,710,196 |
| 2019-10-16 | 2019-10-14 | 2.749 | 3,809,854 | +34,704 | 0.14% | 10,473,105 |
| 2019-10-15 | 2019-10-11 | 2.818 | 3,775,150 | +2,892 | 0.14% | 10,638,780 |
| 2019-10-14 | 2019-10-10 | 2.766 | 3,772,258 | +318,121 | 0.14% | 10,434,974 |
| 2019-10-11 | 2019-10-09 | 2.714 | 3,454,137 | +9,833 | 0.13% | 9,375,819 |
| 2019-10-10 | 2019-10-08 | 2.697 | 3,444,304 | +7,519 | 0.13% | 9,289,580 |
| 2019-10-09 | 2019-10-04 | 2.645 | 3,436,785 | +5,206 | 0.13% | 9,091,045 |
| 2019-10-08 | 2019-10-03 | 2.680 | 3,431,579 | -1,735 | 0.13% | 9,195,931 |
| 2019-10-04 | 2019-10-02 | 2.732 | 3,433,314 | +8,097 | 0.13% | 9,378,656 |
| 2019-10-03 | 2019-09-30 | 2.766 | 3,425,217 | +2,892 | 0.13% | 9,474,975 |
| 2019-09-30 | 2019-09-26 | 2.835 | 3,422,325 | -58,418 | 0.13% | 9,703,650 |
| 2019-09-27 | 2019-09-25 | 2.922 | 3,480,743 | -579 | 0.13% | 10,170,181 |
| 2019-09-26 | 2019-09-24 | 2.922 | 3,481,322 | -578 | 0.13% | 10,171,872 |
| 2019-09-25 | 2019-09-23 | 2.956 | 3,481,900 | -9,255 | 0.13% | 10,293,958 |
| 2019-09-24 | 2019-09-20 | 3.008 | 3,491,155 | -4,048 | 0.13% | 10,502,396 |
| 2019-09-23 | 2019-09-19 | 3.043 | 3,495,203 | -13,882 | 0.13% | 10,635,431 |
| 2019-09-20 | 2019-09-18 | 3.026 | 3,509,085 | +73,457 | 0.13% | 10,617,003 |
| 2019-09-19 | 2019-09-17 | 3.060 | 3,435,628 | -19,087 | 0.13% | 10,513,551 |
| 2019-09-18 | 2019-09-16 | 3.043 | 3,454,715 | -40,488 | 0.13% | 10,512,231 |
| 2019-09-16 | 2019-09-12 | 3.026 | 3,495,203 | +57,840 | 0.13% | 10,575,002 |
| 2019-09-13 | 2019-09-11 | 2.991 | 3,437,363 | +6,941 | 0.13% | 10,281,146 |
| 2019-09-12 | 2019-09-10 | 2.991 | 3,430,422 | -34,704 | 0.13% | 10,260,385 |
| 2019-09-11 | 2019-09-09 | 2.956 | 3,465,126 | +5,784 | 0.13% | 10,244,367 |
| 2019-09-10 | 2019-09-06 | 2.887 | 3,459,342 | +98,906 | 0.13% | 9,988,033 |
| 2019-09-09 | 2019-09-05 | 2.853 | 3,360,436 | -5,784 | 0.12% | 9,586,268 |
| 2019-09-04 | 2019-09-02 | 2.749 | 3,366,220 | -57,840 | 0.12% | 9,253,577 |
| 2019-09-03 | 2019-08-30 | 2.645 | 3,424,060 | +8,676 | 0.13% | 9,057,384 |
| 2019-09-02 | 2019-08-29 | 2.645 | 3,415,384 | -2,892 | 0.13% | 9,034,435 |
| 2019-08-30 | 2019-08-28 | 2.628 | 3,418,276 | +6,363 | 0.13% | 8,982,986 |
| 2019-08-28 | 2019-08-26 | 2.559 | 3,411,913 | -43,959 | 0.13% | 8,730,310 |
| 2019-08-26 | 2019-08-22 | 2.628 | 3,455,872 | +21,401 | 0.13% | 9,081,786 |
| 2019-08-23 | 2019-08-21 | 2.593 | 3,434,471 | +34,704 | 0.13% | 8,906,788 |
| 2019-08-22 | 2019-08-20 | 2.611 | 3,399,767 | -5,206 | 0.13% | 8,875,567 |
| 2019-08-20 | 2019-08-16 | 2.507 | 3,404,973 | +86,761 | 0.13% | 8,535,946 |
| 2019-08-19 | 2019-08-15 | 2.455 | 3,318,212 | +2,313 | 0.12% | 8,146,339 |
| 2019-08-16 | 2019-08-14 | 2.472 | 3,315,899 | -3,470 | 0.12% | 8,197,989 |
| 2019-08-15 | 2019-08-13 | 2.438 | 3,319,369 | +30,655 | 0.12% | 8,091,791 |
| 2019-08-14 | 2019-08-12 | 2.593 | 3,288,714 | +3,471 | 0.12% | 8,528,789 |
| 2019-08-13 | 2019-08-09 | 2.576 | 3,285,243 | +578 | 0.12% | 8,462,989 |
| 2019-08-12 | 2019-08-08 | 2.680 | 3,284,665 | +34,704 | 0.12% | 8,802,231 |
| 2019-08-09 | 2019-08-07 | 2.645 | 3,249,961 | +60,732 | 0.12% | 8,596,855 |
| 2019-08-08 | 2019-08-06 | 2.576 | 3,189,229 | +2,892 | 0.12% | 8,215,651 |
| 2019-08-07 | 2019-08-05 | 2.576 | 3,186,337 | +3,471 | 0.12% | 8,208,201 |
| 2019-08-06 | 2019-08-02 | 2.714 | 3,182,866 | -121,465 | 0.12% | 8,639,488 |
| 2019-08-05 | 2019-08-01 | 2.835 | 3,304,331 | -130,140 | 0.12% | 9,369,090 |
| 2019-08-02 | 2019-07-31 | 2.801 | 3,434,471 | -80,398 | 0.13% | 9,619,331 |
| 2019-08-01 | 2019-07-30 | 2.887 | 3,514,869 | +6,941 | 0.13% | 10,148,354 |
| 2019-07-31 | 2019-07-29 | 2.887 | 3,507,928 | -28,342 | 0.13% | 10,128,314 |
| 2019-07-30 | 2019-07-26 | 2.956 | 3,536,270 | -2,314 | 0.13% | 10,454,699 |
| 2019-07-29 | 2019-07-25 | 3.026 | 3,538,584 | -277,633 | 0.13% | 10,706,255 |
| 2019-07-26 | 2019-07-24 | 3.095 | 3,816,217 | -91,966 | 0.14% | 11,810,169 |
| 2019-07-25 | 2019-07-23 | 3.060 | 3,908,183 | +32,391 | 0.15% | 11,959,642 |
| 2019-07-24 | 2019-07-22 | 2.905 | 3,875,792 | -104,113 | 0.14% | 11,257,443 |
| 2019-07-23 | 2019-07-19 | 2.922 | 3,979,905 | -219,792 | 0.15% | 11,628,653 |
| 2019-07-22 | 2019-07-18 | 2.905 | 4,199,697 | +160,217 | 0.16% | 12,198,242 |
| 2019-07-18 | 2019-07-16 | 2.991 | 4,039,480 | -97,750 | 0.15% | 12,082,076 |
| 2019-07-17 | 2019-07-15 | 2.853 | 4,137,230 | -6,941 | 0.15% | 11,802,218 |
| 2019-07-16 | 2019-07-12 | 2.749 | 4,144,171 | -46,272 | 0.15% | 11,392,126 |
| 2019-07-15 | 2019-07-11 | 2.559 | 4,190,443 | +37,018 | 0.16% | 10,722,391 |
| 2019-07-12 | 2019-07-10 | 2.507 | 4,153,425 | +305,396 | 0.15% | 10,412,245 |
| 2019-07-10 | 2019-07-08 | 2.559 | 3,848,029 | +283,996 | 0.14% | 9,846,232 |
| 2019-07-09 | 2019-07-05 | 2.559 | 3,564,033 | +5,784 | 0.13% | 9,119,551 |
| 2019-07-08 | 2019-07-04 | 2.645 | 3,558,249 | +120,886 | 0.13% | 9,412,344 |
| 2019-07-05 | 2019-07-03 | 2.541 | 3,437,363 | -165,423 | 0.13% | 8,736,002 |
| 2019-07-04 | 2019-07-02 | 2.559 | 3,602,786 | +8,097 | 0.13% | 9,218,711 |
| 2019-07-03 | 2019-06-28 | 2.472 | 3,594,689 | -3,470 | 0.13% | 8,887,249 |
| 2019-07-02 | 2019-06-27 | 2.524 | 3,598,159 | +2,314 | 0.13% | 9,082,454 |
| 2019-06-28 | 2019-06-26 | 2.472 | 3,595,845 | +9,832 | 0.13% | 8,890,107 |
| 2019-06-26 | 2019-06-24 | 2.490 | 3,586,013 | +8,676 | 0.13% | 8,927,798 |
| 2019-06-24 | 2019-06-20 | 2.507 | 3,577,337 | +2,314 | 0.13% | 8,968,047 |
| 2019-06-21 | 2019-06-19 | 2.420 | 3,575,023 | -8,098 | 0.13% | 8,653,203 |
| 2019-06-20 | 2019-06-18 | 2.351 | 3,583,121 | -6,940 | 0.13% | 8,425,009 |
| 2019-06-19 | 2019-06-17 | 2.334 | 3,590,061 | +578 | 0.13% | 8,379,259 |
| 2019-06-18 | 2019-06-14 | 2.369 | 3,589,483 | +12,146 | 0.13% | 8,502,027 |
| 2019-06-14 | 2019-06-12 | 2.507 | 3,577,337 | -8,097 | 0.13% | 8,968,047 |
| 2019-06-13 | 2019-06-11 | 2.541 | 3,585,434 | -12,725 | 0.13% | 9,112,322 |
| 2019-06-12 | 2019-06-10 | 2.524 | 3,598,159 | +37,596 | 0.13% | 9,082,454 |
| 2019-06-11 | 2019-06-06 | 2.455 | 3,560,563 | +135,925 | 0.13% | 8,741,320 |
| 2019-06-10 | 2019-06-05 | 2.386 | 3,424,638 | +28,920 | 0.13% | 8,170,785 |
| 2019-06-03 | 2019-05-30 | 2.386 | 3,395,718 | -1,157 | 0.13% | 8,101,785 |
| 2019-05-30 | 2019-05-28 | 2.472 | 3,396,875 | +46,272 | 0.13% | 8,398,188 |
| 2019-05-29 | 2019-05-27 | 2.438 | 3,350,603 | +11,568 | 0.12% | 8,167,932 |
| 2019-05-27 | 2019-05-23 | 2.386 | 3,339,035 | +57,840 | 0.12% | 7,966,546 |
| 2019-05-24 | 2019-05-22 | 2.438 | 3,281,195 | +262,017 | 0.12% | 7,998,732 |
| 2019-05-23 | 2019-05-21 | 2.438 | 3,019,178 | +20,244 | 0.11% | 7,360,000 |
| 2019-05-22 | 2019-05-20 | 2.490 | 2,998,934 | +1,157 | 0.11% | 7,466,196 |
| 2019-05-21 | 2019-05-17 | 2.524 | 2,997,777 | -237,145 | 0.11% | 7,566,973 |
| 2019-05-20 | 2019-05-16 | 2.541 | 3,234,922 | +115,680 | 0.12% | 8,221,502 |
| 2019-05-17 | 2019-05-15 | 2.559 | 3,119,242 | +401,990 | 0.12% | 7,981,431 |
| 2019-05-16 | 2019-05-14 | 2.559 | 2,717,252 | +34,704 | 0.10% | 6,952,830 |
| 2019-05-15 | 2019-05-10 | 2.576 | 2,682,548 | -4,627 | 0.10% | 6,910,409 |
| 2019-05-14 | 2019-05-09 | 2.541 | 2,687,175 | -72,301 | 0.10% | 6,829,412 |
| 2019-05-10 | 2019-05-08 | 2.576 | 2,759,476 | -225,577 | 0.10% | 7,108,581 |
| 2019-05-09 | 2019-05-07 | 2.611 | 2,985,053 | +43,381 | 0.11% | 7,792,898 |
| 2019-05-08 | 2019-05-06 | 2.732 | 2,941,672 | -52,057 | 0.11% | 8,035,656 |
| 2019-05-07 | 2019-05-03 | 2.801 | 2,993,729 | -22,557 | 0.11% | 8,384,893 |
| 2019-05-03 | 2019-04-30 | 2.784 | 3,016,286 | +21,401 | 0.11% | 8,395,922 |
| 2019-05-02 | 2019-04-29 | 2.818 | 2,994,885 | +37,596 | 0.11% | 8,439,909 |
| 2019-04-30 | 2019-04-26 | 2.818 | 2,957,289 | +23,136 | 0.11% | 8,333,959 |
| 2019-04-26 | 2019-04-24 | 2.835 | 2,934,153 | +4,049 | 0.11% | 8,319,488 |
| 2019-04-25 | 2019-04-23 | 2.818 | 2,930,104 | -37,597 | 0.11% | 8,257,349 |
| 2019-04-24 | 2019-04-18 | 2.935 | 2,967,701 | -23,136 | 0.11% | 8,711,397 |
| 2019-04-23 | 2019-04-17 | 2.935 | 2,990,837 | +106,815 | 0.11% | 8,779,310 |
| 2019-04-18 | 2019-04-16 | 2.988 | 2,884,022 | -2,262 | 0.11% | 8,618,761 |
| 2019-04-17 | 2019-04-15 | 2.988 | 2,886,284 | +2,827 | 0.11% | 8,625,521 |
| 2019-04-16 | 2019-04-12 | 2.971 | 2,883,457 | +5,655 | 0.11% | 8,566,084 |
| 2019-04-15 | 2019-04-11 | 2.882 | 2,877,802 | -458,063 | 0.11% | 8,294,841 |
| 2019-04-12 | 2019-04-10 | 2.971 | 3,335,865 | +20,359 | 0.13% | 9,910,084 |
| 2019-04-11 | 2019-04-09 | 3.130 | 3,315,506 | -706,323 | 0.13% | 10,377,259 |
| 2019-04-10 | 2019-04-08 | 3.130 | 4,021,829 | +44,676 | 0.15% | 12,587,992 |
| 2019-04-08 | 2019-04-03 | 3.095 | 3,977,153 | +537,234 | 0.15% | 12,307,502 |
| 2019-04-03 | 2019-04-01 | 3.024 | 3,439,919 | -50,330 | 0.13% | 10,401,690 |
| 2019-04-02 | 2019-03-29 | 2.988 | 3,490,249 | -15,269 | 0.13% | 10,430,441 |
| 2019-04-01 | 2019-03-28 | 2.988 | 3,505,518 | -220,549 | 0.13% | 10,476,072 |
| 2019-03-29 | 2019-03-27 | 3.006 | 3,726,067 | -167,956 | 0.14% | 11,201,061 |
| 2019-03-28 | 2019-03-26 | 2.918 | 3,894,023 | -53,724 | 0.15% | 11,361,666 |
| 2019-03-26 | 2019-03-22 | 2.882 | 3,947,747 | +2,262 | 0.15% | 11,378,801 |
| 2019-03-22 | 2019-03-20 | 2.935 | 3,945,485 | +254,480 | 0.15% | 11,581,587 |
| 2019-03-19 | 2019-03-15 | 2.882 | 3,691,005 | -22,055 | 0.14% | 10,638,780 |
| 2019-03-18 | 2019-03-14 | 2.900 | 3,713,060 | -367,582 | 0.14% | 10,768,008 |
| 2019-03-15 | 2019-03-13 | 3.042 | 4,080,642 | +2,262 | 0.15% | 12,411,278 |
| 2019-03-14 | 2019-03-12 | 2.953 | 4,078,380 | +110,275 | 0.15% | 12,043,805 |
| 2019-03-13 | 2019-03-11 | 2.812 | 3,968,105 | +16,400 | 0.15% | 11,156,805 |
| 2019-03-12 | 2019-03-08 | 2.882 | 3,951,705 | -16,400 | 0.15% | 11,390,209 |
| 2019-03-11 | 2019-03-07 | 2.935 | 3,968,105 | -82,565 | 0.15% | 11,647,985 |
| 2019-03-08 | 2019-03-06 | 3.024 | 4,050,670 | +24,317 | 0.15% | 12,248,490 |
| 2019-03-07 | 2019-03-05 | 3.006 | 4,026,353 | +891,244 | 0.15% | 12,103,761 |
| 2019-03-06 | 2019-03-04 | 2.971 | 3,135,109 | +117,626 | 0.12% | 9,313,684 |
| 2019-03-05 | 2019-03-01 | 3.024 | 3,017,483 | +92,179 | 0.12% | 9,124,320 |
| 2019-03-01 | 2019-02-27 | 3.059 | 2,925,304 | -14,704 | 0.11% | 8,949,045 |
| 2019-02-28 | 2019-02-26 | 3.112 | 2,940,008 | +165,695 | 0.11% | 9,149,993 |
| 2019-02-27 | 2019-02-25 | 3.201 | 2,774,313 | -5,655 | 0.11% | 8,879,604 |
| 2019-02-26 | 2019-02-22 | 3.112 | 2,779,968 | +17,531 | 0.11% | 8,651,911 |
| 2019-02-25 | 2019-02-21 | 3.024 | 2,762,437 | +5,655 | 0.11% | 8,353,107 |
| 2019-02-22 | 2019-02-20 | 3.006 | 2,756,782 | +79,737 | 0.11% | 8,287,259 |
| 2019-02-21 | 2019-02-19 | 3.042 | 2,677,045 | +1,097,089 | 0.10% | 8,142,236 |
| 2019-02-20 | 2019-02-18 | 2.918 | 1,579,956 | +4,524 | 0.06% | 4,609,868 |
| 2019-02-19 | 2019-02-15 | 2.847 | 1,575,432 | +2,262 | 0.06% | 4,485,234 |
| 2019-02-18 | 2019-02-14 | 2.935 | 1,573,170 | -45,240 | 0.06% | 4,617,887 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,618,410 | +8,482 | 0.06% | 4,750,685 |
| 2019-02-14 | 2019-02-12 | 2.812 | 1,609,928 | +56,551 | 0.06% | 4,526,507 |
| 2019-02-12 | 2019-02-08 | 2.723 | 1,553,377 | -99,530 | 0.06% | 4,230,164 |
| 2019-02-11 | 2019-02-04 | 2.741 | 1,652,907 | +5,090 | 0.06% | 4,530,433 |
| 2019-02-08 | 2019-01-31 | 2.741 | 1,647,817 | -3,958 | 0.06% | 4,516,482 |
| 2019-02-01 | 2019-01-30 | 2.617 | 1,651,775 | +57,682 | 0.06% | 4,322,870 |
| 2019-01-31 | 2019-01-29 | 2.759 | 1,594,093 | -21,490 | 0.06% | 4,397,419 |
| 2019-01-30 | 2019-01-28 | 2.759 | 1,615,583 | +566 | 0.06% | 4,456,700 |
| 2019-01-28 | 2019-01-24 | 2.794 | 1,615,017 | -82,565 | 0.06% | 4,512,256 |
| 2019-01-25 | 2019-01-23 | 2.759 | 1,697,582 | -41,848 | 0.07% | 4,682,901 |
| 2019-01-24 | 2019-01-22 | 2.829 | 1,739,430 | +227,901 | 0.07% | 4,921,376 |
| 2019-01-23 | 2019-01-21 | 2.847 | 1,511,529 | +11,310 | 0.06% | 4,303,303 |
| 2019-01-21 | 2019-01-17 | 2.847 | 1,500,219 | -16,965 | 0.06% | 4,271,104 |
| 2019-01-15 | 2019-01-11 | 2.794 | 1,517,184 | -90,482 | 0.06% | 4,238,917 |
| 2019-01-14 | 2019-01-10 | 2.723 | 1,607,666 | +11,311 | 0.06% | 4,378,004 |
| 2019-01-11 | 2019-01-09 | 2.723 | 1,596,355 | +42,413 | 0.06% | 4,347,202 |
| 2019-01-10 | 2019-01-08 | 2.652 | 1,553,942 | +5,655 | 0.06% | 4,121,788 |
| 2019-01-09 | 2019-01-07 | 2.635 | 1,548,287 | +48,068 | 0.06% | 4,079,410 |
| 2019-01-08 | 2019-01-04 | 2.582 | 1,500,219 | +27,145 | 0.06% | 3,873,175 |
| 2019-01-07 | 2019-01-03 | 2.529 | 1,473,074 | +31,103 | 0.06% | 3,724,948 |
| 2019-01-04 | 2019-01-02 | 2.617 | 1,441,971 | +2,827 | 0.06% | 3,773,791 |
| 2019-01-03 | 2018-12-31 | 2.635 | 1,439,144 | +22,621 | 0.06% | 3,791,841 |
| 2019-01-02 | 2018-12-27 | 2.599 | 1,416,523 | +60,509 | 0.06% | 3,682,142 |
| 2018-12-28 | 2018-12-24 | 2.670 | 1,356,014 | -20,358 | 0.05% | 3,620,768 |
| 2018-12-27 | 2018-12-20 | 2.812 | 1,376,372 | +18,662 | 0.05% | 3,869,836 |
| 2018-12-21 | 2018-12-19 | 2.900 | 1,357,710 | -22,621 | 0.05% | 3,937,408 |
| 2018-12-20 | 2018-12-18 | 2.918 | 1,380,331 | -101,791 | 0.05% | 4,027,418 |
| 2018-12-19 | 2018-12-17 | 2.988 | 1,482,122 | +33,930 | 0.06% | 4,429,250 |
| 2018-12-18 | 2018-12-14 | 3.059 | 1,448,192 | +16,965 | 0.06% | 4,430,287 |
| 2018-12-17 | 2018-12-13 | 3.095 | 1,431,227 | +253,915 | 0.06% | 4,429,005 |
| 2018-12-14 | 2018-12-12 | 3.077 | 1,177,312 | -81,433 | 0.05% | 3,622,433 |
| 2018-12-12 | 2018-12-10 | 3.112 | 1,258,745 | +29,406 | 0.05% | 3,917,509 |
| 2018-12-11 | 2018-12-07 | 3.201 | 1,229,339 | +11,310 | 0.05% | 3,934,684 |
| 2018-12-10 | 2018-12-06 | 3.201 | 1,218,029 | -5,655 | 0.05% | 3,898,484 |
| 2018-12-07 | 2018-12-05 | 3.236 | 1,223,684 | -127,240 | 0.05% | 3,959,861 |
| 2018-12-06 | 2018-12-04 | 3.289 | 1,350,924 | +27,710 | 0.05% | 4,443,277 |
| 2018-12-05 | 2018-12-03 | 3.324 | 1,323,214 | -616,406 | 0.05% | 4,398,935 |
| 2018-12-04 | 2018-11-30 | 3.095 | 1,939,620 | -211,500 | 0.08% | 6,002,253 |
| 2018-12-03 | 2018-11-29 | 3.024 | 2,151,120 | +81,999 | 0.08% | 6,504,596 |
| 2018-11-30 | 2018-11-28 | 3.059 | 2,069,121 | -16,966 | 0.08% | 6,329,823 |
| 2018-11-29 | 2018-11-27 | 3.006 | 2,086,087 | +10,745 | 0.08% | 6,271,059 |
| 2018-11-27 | 2018-11-23 | 2.971 | 2,075,342 | -58,248 | 0.08% | 6,165,361 |
| 2018-11-26 | 2018-11-22 | 2.971 | 2,133,590 | -299,154 | 0.08% | 6,338,403 |
| 2018-11-22 | 2018-11-20 | 3.077 | 2,432,744 | -28,276 | 0.09% | 7,485,231 |
| 2018-11-20 | 2018-11-16 | 3.077 | 2,461,020 | +5,655 | 0.10% | 7,572,233 |
| 2018-11-19 | 2018-11-15 | 3.077 | 2,455,365 | +161,736 | 0.10% | 7,554,833 |
| 2018-11-16 | 2018-11-14 | 3.077 | 2,293,629 | -6,221 | 0.09% | 7,057,193 |
| 2018-11-13 | 2018-11-09 | 3.218 | 2,299,850 | -7,917 | 0.09% | 7,401,683 |
| 2018-11-12 | 2018-11-08 | 3.254 | 2,307,767 | -71,254 | 0.09% | 7,508,780 |
| 2018-11-09 | 2018-11-07 | 3.254 | 2,379,021 | -37,324 | 0.09% | 7,740,619 |
| 2018-11-08 | 2018-11-06 | 3.254 | 2,416,345 | +16,966 | 0.09% | 7,862,060 |
| 2018-11-07 | 2018-11-05 | 3.254 | 2,399,379 | -45,241 | 0.09% | 7,806,857 |
| 2018-11-06 | 2018-11-02 | 3.307 | 2,444,620 | -41,848 | 0.10% | 8,083,744 |
| 2018-11-02 | 2018-10-31 | 3.024 | 2,486,468 | +16,965 | 0.10% | 7,518,627 |
| 2018-10-31 | 2018-10-29 | 3.024 | 2,469,503 | -16,965 | 0.10% | 7,467,328 |
| 2018-10-30 | 2018-10-26 | 3.059 | 2,486,468 | -61,641 | 0.10% | 7,606,564 |
| 2018-10-29 | 2018-10-25 | 3.059 | 2,548,109 | -39,020 | 0.10% | 7,795,136 |
| 2018-10-26 | 2018-10-24 | 3.077 | 2,587,129 | -23,751 | 0.10% | 7,960,254 |
| 2018-10-25 | 2018-10-23 | 3.112 | 2,610,880 | -9,614 | 0.10% | 8,125,669 |
| 2018-10-24 | 2018-10-22 | 3.183 | 2,620,494 | -8,483 | 0.10% | 8,340,945 |
| 2018-10-23 | 2018-10-19 | 2.988 | 2,628,977 | -2,827 | 0.10% | 7,856,571 |
| 2018-10-22 | 2018-10-18 | 3.077 | 2,631,804 | -566 | 0.10% | 8,097,713 |
| 2018-10-19 | 2018-10-16 | 3.183 | 2,632,370 | +2,828 | 0.10% | 8,378,746 |
| 2018-10-18 | 2018-10-15 | 3.148 | 2,629,542 | -28,276 | 0.10% | 8,276,747 |
| 2018-10-16 | 2018-10-12 | 3.183 | 2,657,818 | -55,985 | 0.10% | 8,459,746 |
| 2018-10-15 | 2018-10-11 | 3.095 | 2,713,803 | -14,703 | 0.11% | 8,398,001 |
| 2018-10-12 | 2018-10-10 | 3.254 | 2,728,506 | +45,241 | 0.11% | 8,877,738 |
| 2018-10-11 | 2018-10-09 | 3.289 | 2,683,265 | -56,552 | 0.11% | 8,825,434 |
| 2018-10-10 | 2018-10-08 | 3.254 | 2,739,817 | -6,786 | 0.11% | 8,914,540 |
| 2018-10-09 | 2018-10-05 | 3.324 | 2,746,603 | -29,406 | 0.11% | 9,130,894 |
| 2018-10-05 | 2018-10-03 | 3.431 | 2,776,009 | +13,572 | 0.11% | 9,523,184 |
| 2018-10-04 | 2018-10-02 | 3.271 | 2,762,437 | +5,655 | 0.11% | 9,036,988 |
| 2018-10-03 | 2018-09-28 | 3.289 | 2,756,782 | +34,496 | 0.11% | 9,067,236 |
| 2018-10-02 | 2018-09-27 | 3.236 | 2,722,286 | +3,393 | 0.11% | 8,809,361 |
| 2018-09-28 | 2018-09-26 | 3.360 | 2,718,893 | +20,359 | 0.11% | 9,134,931 |
| 2018-09-27 | 2018-09-24 | 3.342 | 2,698,534 | -19,793 | 0.11% | 9,018,811 |
| 2018-09-26 | 2018-09-21 | 3.501 | 2,718,327 | -50,896 | 0.11% | 9,517,578 |
| 2018-09-24 | 2018-09-20 | 3.271 | 2,769,223 | -28,276 | 0.11% | 9,059,187 |
| 2018-09-21 | 2018-09-19 | 3.254 | 2,797,499 | -6,220 | 0.11% | 9,102,220 |
| 2018-09-20 | 2018-09-18 | 3.218 | 2,803,719 | -76,344 | 0.11% | 9,023,301 |
| 2018-09-19 | 2018-09-17 | 3.236 | 2,880,063 | -50,896 | 0.11% | 9,319,930 |
| 2018-09-18 | 2018-09-14 | 3.289 | 2,930,959 | -55,420 | 0.12% | 9,640,116 |
| 2018-09-17 | 2018-09-13 | 3.130 | 2,986,379 | -128,371 | 0.12% | 9,347,119 |
| 2018-09-14 | 2018-09-12 | 2.882 | 3,114,750 | -36,758 | 0.12% | 8,977,809 |
| 2018-09-13 | 2018-09-11 | 2.882 | 3,151,508 | -36,758 | 0.12% | 9,083,759 |
| 2018-09-12 | 2018-09-10 | 2.971 | 3,188,266 | -49,199 | 0.13% | 9,471,601 |
| 2018-09-11 | 2018-09-07 | 3.042 | 3,237,465 | +28,275 | 0.13% | 9,846,754 |
| 2018-09-10 | 2018-09-06 | 3.042 | 3,209,190 | +19,793 | 0.13% | 9,760,756 |
| 2018-09-07 | 2018-09-05 | 3.006 | 3,189,397 | -1,413,210 | 0.13% | 9,587,758 |
| 2018-09-06 | 2018-09-04 | 3.077 | 4,602,607 | -1,093,697 | 0.18% | 14,161,613 |
| 2018-09-05 | 2018-09-03 | 3.201 | 5,696,304 | -1,021,877 | 0.22% | 18,231,874 |
| 2018-09-04 | 2018-08-31 | 3.324 | 6,718,181 | +16,966 | 0.26% | 22,334,134 |
| 2018-08-31 | 2018-08-29 | 3.413 | 6,701,215 | -11,311 | 0.26% | 22,870,225 |
| 2018-08-30 | 2018-08-28 | 3.413 | 6,712,526 | +28,276 | 0.26% | 22,908,828 |
| 2018-08-29 | 2018-08-27 | 3.431 | 6,684,250 | -520,269 | 0.26% | 22,930,524 |
| 2018-08-28 | 2018-08-24 | 3.377 | 7,204,519 | -96,137 | 0.28% | 24,333,128 |
| 2018-08-27 | 2018-08-23 | 3.466 | 7,300,656 | -2,262 | 0.29% | 25,303,321 |
| 2018-08-24 | 2018-08-22 | 3.448 | 7,302,918 | +11,310 | 0.29% | 25,182,023 |
| 2018-08-23 | 2018-08-21 | 3.360 | 7,291,608 | -6,786 | 0.29% | 24,498,330 |
| 2018-08-22 | 2018-08-20 | 3.271 | 7,298,394 | +36,758 | 0.29% | 23,875,837 |
| 2018-08-21 | 2018-08-17 | 3.324 | 7,261,636 | -557,027 | 0.29% | 24,140,813 |
| 2018-08-20 | 2018-08-16 | 3.254 | 7,818,663 | -186,619 | 0.31% | 25,439,577 |
| 2018-08-17 | 2018-08-15 | 3.395 | 8,005,282 | +252,218 | 0.32% | 27,179,248 |
| 2018-08-16 | 2018-08-14 | 3.501 | 7,753,064 | -1,131 | 0.31% | 27,145,518 |
| 2018-08-14 | 2018-08-10 | 3.660 | 7,754,195 | -35,627 | 0.31% | 28,383,545 |
| 2018-08-13 | 2018-08-09 | 3.731 | 7,789,822 | -424,076 | 0.31% | 29,064,949 |
| 2018-08-10 | 2018-08-08 | 3.687 | 8,213,898 | -73,517 | 0.32% | 30,288,580 |
| 2018-08-09 | 2018-08-07 | 3.634 | 8,287,415 | +148,061 | 0.33% | 30,114,628 |
| 2018-08-08 | 2018-08-06 | 3.491 | 8,139,354 | -3,352 | 0.32% | 28,411,027 |
| 2018-08-07 | 2018-08-03 | 3.508 | 8,142,706 | +320,663 | 0.32% | 28,568,485 |
| 2018-08-06 | 2018-08-02 | 3.670 | 7,822,043 | -36,926 | 0.31% | 28,703,605 |
| 2018-08-03 | 2018-08-01 | 3.723 | 7,858,969 | -572,055 | 0.31% | 29,261,143 |
| 2018-08-02 | 2018-07-31 | 3.670 | 8,431,024 | +65,920 | 0.34% | 30,938,309 |
| 2018-08-01 | 2018-07-30 | 3.741 | 8,365,104 | -1,234,051 | 0.33% | 31,295,364 |
| 2018-07-31 | 2018-07-27 | 3.938 | 9,599,155 | -74,859 | 0.38% | 37,802,286 |
| 2018-07-30 | 2018-07-26 | 4.045 | 9,674,014 | -273,179 | 0.39% | 39,136,099 |
| 2018-07-27 | 2018-07-25 | 4.045 | 9,947,193 | -515,631 | 0.40% | 40,241,241 |
| 2018-07-26 | 2018-07-24 | 3.884 | 10,462,824 | +120,109 | 0.42% | 40,641,622 |
| 2018-07-25 | 2018-07-23 | 3.795 | 10,342,715 | +5,587 | 0.41% | 39,249,380 |
| 2018-07-24 | 2018-07-20 | 3.849 | 10,337,128 | +27,932 | 0.41% | 39,783,294 |
| 2018-07-23 | 2018-07-19 | 3.938 | 10,309,196 | -81,004 | 0.41% | 40,598,488 |
| 2018-07-20 | 2018-07-18 | 3.902 | 10,390,200 | -16,759 | 0.41% | 40,545,511 |
| 2018-07-19 | 2018-07-17 | 3.884 | 10,406,959 | -507,252 | 0.41% | 40,424,621 |
| 2018-07-18 | 2018-07-16 | 3.723 | 10,914,211 | +27,933 | 0.43% | 40,636,665 |
| 2018-07-17 | 2018-07-13 | 3.616 | 10,886,278 | -1,331,815 | 0.43% | 39,363,451 |
| 2018-07-16 | 2018-07-12 | 3.705 | 12,218,093 | -50,279 | 0.49% | 45,272,675 |
| 2018-07-13 | 2018-07-11 | 3.598 | 12,268,372 | -1,921,187 | 0.49% | 44,141,326 |
| 2018-07-12 | 2018-07-10 | 3.705 | 14,189,559 | -2,782,063 | 0.57% | 52,577,705 |
| 2018-07-11 | 2018-07-09 | 3.813 | 16,971,622 | +8,938 | 0.68% | 64,709,096 |
| 2018-07-09 | 2018-07-05 | 3.795 | 16,962,684 | -559 | 0.68% | 64,371,379 |
| 2018-07-06 | 2018-07-04 | 3.795 | 16,963,243 | -26,256 | 0.68% | 64,373,500 |
| 2018-07-05 | 2018-07-03 | 3.902 | 16,989,499 | -29,050 | 0.68% | 66,297,850 |
| 2018-07-04 | 2018-06-29 | 3.849 | 17,018,549 | +83,797 | 0.68% | 65,497,296 |
| 2018-07-03 | 2018-06-28 | 3.795 | 16,934,752 | -27,373 | 0.67% | 64,265,380 |
| 2018-06-29 | 2018-06-27 | 3.670 | 16,962,125 | -98,322 | 0.68% | 62,243,858 |
| 2018-06-28 | 2018-06-26 | 3.795 | 17,060,447 | -103,909 | 0.68% | 64,742,378 |
| 2018-06-27 | 2018-06-25 | 3.920 | 17,164,356 | -41,898 | 0.68% | 67,287,440 |
| 2018-06-25 | 2018-06-21 | 3.938 | 17,206,254 | -126,254 | 0.69% | 67,759,687 |
| 2018-06-22 | 2018-06-20 | 3.956 | 17,332,508 | +131,282 | 0.69% | 68,567,144 |
| 2018-06-21 | 2018-06-19 | 3.759 | 17,201,226 | +60,892 | 0.69% | 64,660,801 |
| 2018-06-20 | 2018-06-15 | 4.099 | 17,140,334 | -12,849 | 0.69% | 70,261,456 |
| 2018-06-19 | 2018-06-14 | 4.135 | 17,153,183 | -5,586 | 0.69% | 70,928,223 |
| 2018-06-15 | 2018-06-13 | 4.063 | 17,158,769 | +45,809 | 0.69% | 69,722,727 |
| 2018-06-14 | 2018-06-12 | 4.099 | 17,112,960 | +28,491 | 0.69% | 70,149,244 |
| 2018-06-13 | 2018-06-11 | 4.117 | 17,084,469 | +193,292 | 0.69% | 70,338,273 |
| 2018-06-12 | 2018-06-08 | 3.938 | 16,891,177 | -14,525 | 0.68% | 66,518,887 |
| 2018-06-11 | 2018-06-07 | 3.866 | 16,905,702 | -559 | 0.68% | 65,365,613 |
| 2018-06-08 | 2018-06-06 | 3.920 | 16,906,261 | +73,742 | 0.68% | 66,275,660 |
| 2018-06-07 | 2018-06-05 | 3.741 | 16,832,519 | +55,865 | 0.68% | 62,973,492 |
| 2018-06-06 | 2018-06-04 | 3.723 | 16,776,654 | -131,283 | 0.67% | 62,464,183 |
| 2018-06-05 | 2018-06-01 | 3.759 | 16,907,937 | +228,487 | 0.68% | 63,558,303 |
| 2018-06-04 | 2018-05-31 | 3.741 | 16,679,450 | -824,563 | 0.67% | 62,400,834 |
| 2018-06-01 | 2018-05-30 | 3.473 | 17,504,013 | +720,096 | 0.70% | 60,785,744 |
| 2018-05-31 | 2018-05-29 | 3.616 | 16,783,917 | +172,063 | 0.67% | 60,688,594 |
| 2018-05-30 | 2018-05-28 | 3.634 | 16,611,854 | -8,379 | 0.67% | 60,363,793 |
| 2018-05-29 | 2018-05-25 | 3.670 | 16,620,233 | -11,732 | 0.67% | 60,989,258 |
| 2018-05-28 | 2018-05-24 | 3.652 | 16,631,965 | +14,525 | 0.67% | 60,734,591 |
| 2018-05-25 | 2018-05-23 | 3.777 | 16,617,440 | -10,056 | 0.67% | 62,763,760 |
| 2018-05-24 | 2018-05-21 | 3.616 | 16,627,496 | +99,440 | 0.67% | 60,122,994 |
| 2018-05-23 | 2018-05-18 | 3.544 | 16,528,056 | -439,656 | 0.66% | 58,579,997 |
| 2018-05-21 | 2018-05-17 | 3.652 | 16,967,712 | +25,139 | 0.68% | 61,960,631 |
| 2018-05-16 | 2018-05-14 | 3.759 | 16,942,573 | -11,173 | 0.68% | 63,688,503 |
| 2018-05-15 | 2018-05-11 | 3.741 | 16,953,746 | +5,587 | 0.68% | 63,427,025 |
| 2018-05-14 | 2018-05-10 | 3.723 | 16,948,159 | -61,451 | 0.68% | 63,102,744 |
| 2018-05-11 | 2018-05-09 | 3.562 | 17,009,610 | +60,892 | 0.68% | 60,591,236 |
| 2018-05-10 | 2018-05-08 | 3.580 | 16,948,718 | +72,624 | 0.68% | 60,677,717 |
| 2018-05-09 | 2018-05-07 | 3.616 | 16,876,094 | -8,379 | 0.68% | 61,021,894 |
| 2018-05-08 | 2018-05-04 | 3.670 | 16,884,473 | -4,470 | 0.68% | 61,958,907 |
| 2018-05-07 | 2018-05-03 | 3.723 | 16,888,943 | +19,553 | 0.68% | 62,882,266 |
| 2018-05-04 | 2018-05-02 | 3.723 | 16,869,390 | +11,173 | 0.68% | 62,809,465 |
| 2018-05-03 | 2018-04-30 | 3.759 | 16,858,217 | -62,568 | 0.68% | 63,371,402 |
| 2018-05-02 | 2018-04-27 | 3.759 | 16,920,785 | -12,849 | 0.68% | 63,606,600 |
| 2018-04-30 | 2018-04-26 | 3.831 | 16,933,634 | -77,652 | 0.68% | 64,867,375 |
| 2018-04-27 | 2018-04-25 | 3.831 | 17,011,286 | -7,263 | 0.68% | 65,164,835 |
| 2018-04-26 | 2018-04-24 | 3.705 | 17,018,549 | +34,078 | 0.68% | 63,060,187 |
| 2018-04-25 | 2018-04-23 | 3.616 | 16,984,471 | +10,055 | 0.68% | 61,413,772 |
| 2018-04-24 | 2018-04-20 | 3.616 | 16,974,416 | -109,494 | 0.68% | 61,377,415 |
| 2018-04-23 | 2018-04-19 | 3.670 | 17,083,910 | +99,997 | 0.69% | 62,690,757 |
| 2018-04-20 | 2018-04-18 | 3.598 | 16,983,913 | +79,887 | 0.68% | 61,107,736 |
| 2018-04-19 | 2018-04-17 | 3.634 | 16,904,026 | +8,938 | 0.68% | 61,425,482 |
| 2018-04-18 | 2018-04-16 | 3.705 | 16,895,088 | -21,228 | 0.68% | 62,602,717 |
| 2018-04-17 | 2018-04-13 | 3.884 | 16,916,316 | +57,540 | 0.68% | 65,709,461 |
| 2018-04-16 | 2018-04-12 | 3.687 | 16,858,776 | -22,346 | 0.68% | 62,166,389 |
| 2018-04-13 | 2018-04-11 | 3.777 | 16,881,122 | -155,303 | 0.68% | 63,759,682 |
| 2018-04-12 | 2018-04-10 | 3.759 | 17,036,425 | +63,685 | 0.69% | 64,041,300 |
| 2018-04-11 | 2018-04-09 | 3.687 | 16,972,740 | -22,346 | 0.68% | 62,586,629 |
| 2018-04-10 | 2018-04-06 | 3.687 | 16,995,086 | +44,692 | 0.68% | 62,669,029 |
| 2018-04-09 | 2018-04-04 | 3.813 | 16,950,394 | -11,173 | 0.68% | 64,628,158 |
| 2018-04-06 | 2018-04-03 | 3.813 | 16,961,567 | +3,911 | 0.68% | 64,670,759 |
| 2018-04-04 | 2018-03-29 | 3.759 | 16,957,656 | +17,877 | 0.68% | 63,745,201 |
| 2018-04-03 | 2018-03-28 | 3.723 | 16,939,779 | -187,706 | 0.68% | 63,071,543 |
| 2018-03-29 | 2018-03-27 | 3.849 | 17,127,485 | +44,692 | 0.69% | 65,916,545 |
| 2018-03-28 | 2018-03-26 | 3.723 | 17,082,793 | -8,938 | 0.69% | 63,604,024 |
| 2018-03-27 | 2018-03-23 | 3.723 | 17,091,731 | -107,819 | 0.69% | 63,637,303 |
| 2018-03-26 | 2018-03-22 | 3.902 | 17,199,550 | -68,714 | 0.69% | 67,117,529 |
| 2018-03-23 | 2018-03-21 | 3.938 | 17,268,264 | -559 | 0.70% | 68,003,888 |
| 2018-03-22 | 2018-03-20 | 4.010 | 17,268,823 | -78,210 | 0.70% | 69,242,563 |
| 2018-03-21 | 2018-03-19 | 4.099 | 17,347,033 | -27,933 | 0.70% | 71,108,754 |
| 2018-03-20 | 2018-03-16 | 4.028 | 17,374,966 | +14,525 | 0.70% | 69,979,182 |
| 2018-03-19 | 2018-03-15 | 4.099 | 17,360,441 | +131,841 | 0.70% | 71,163,716 |
| 2018-03-16 | 2018-03-14 | 4.063 | 17,228,600 | -236,308 | 0.69% | 70,006,477 |
| 2018-03-15 | 2018-03-13 | 4.081 | 17,464,908 | +183,795 | 0.70% | 71,279,317 |
| 2018-03-14 | 2018-03-12 | 3.920 | 17,281,113 | +83,797 | 0.70% | 67,745,149 |
| 2018-03-13 | 2018-03-09 | 3.831 | 17,197,316 | -75,417 | 0.69% | 65,877,457 |
| 2018-03-12 | 2018-03-08 | 3.849 | 17,272,733 | -41,899 | 0.70% | 66,475,544 |
| 2018-03-09 | 2018-03-07 | 3.849 | 17,314,632 | -291,614 | 0.70% | 66,636,796 |
| 2018-03-08 | 2018-03-06 | 4.010 | 17,606,246 | +58,100 | 0.71% | 70,595,524 |
| 2018-03-07 | 2018-03-05 | 3.920 | 17,548,146 | -148,600 | 0.71% | 68,791,968 |
| 2018-03-06 | 2018-03-02 | 4.063 | 17,696,746 | -153,070 | 0.71% | 71,908,736 |
| 2018-03-05 | 2018-03-01 | 4.028 | 17,849,816 | -1,631,808 | 0.72% | 71,891,682 |
| 2018-03-02 | 2018-02-28 | 3.902 | 19,481,624 | -1,603,318 | 0.79% | 76,022,830 |
| 2018-03-01 | 2018-02-27 | 3.920 | 21,084,942 | -374,852 | 0.85% | 82,656,861 |
| 2018-02-28 | 2018-02-26 | 3.723 | 21,459,794 | +259,771 | 0.86% | 79,900,825 |
| 2018-02-27 | 2018-02-23 | 3.652 | 21,200,023 | +345,803 | 0.85% | 77,415,671 |
| 2018-02-26 | 2018-02-22 | 3.723 | 20,854,220 | +52,513 | 0.84% | 77,646,103 |
| 2018-02-23 | 2018-02-21 | 3.795 | 20,801,707 | -17,877 | 0.84% | 78,940,017 |
| 2018-02-22 | 2018-02-20 | 3.705 | 20,819,584 | -176,533 | 0.84% | 77,144,465 |
| 2018-02-21 | 2018-02-15 | 3.455 | 20,996,117 | -1,500,526 | 0.85% | 72,536,847 |
| 2018-02-20 | 2018-02-13 | 3.347 | 22,496,643 | -22,346 | 0.91% | 75,304,634 |
| 2018-02-14 | 2018-02-12 | 3.168 | 22,518,989 | -70,948 | 0.91% | 71,348,449 |
| 2018-02-13 | 2018-02-09 | 3.115 | 22,589,937 | -297,759 | 0.91% | 70,360,132 |
| 2018-02-12 | 2018-02-08 | 3.186 | 22,887,696 | -40,781 | 0.92% | 72,926,347 |
| 2018-02-09 | 2018-02-07 | 3.133 | 22,928,477 | -1,250,253 | 0.92% | 71,825,000 |
| 2018-02-08 | 2018-02-06 | 3.043 | 24,178,730 | +603,898 | 0.97% | 73,577,459 |
| 2018-02-07 | 2018-02-05 | 3.133 | 23,574,832 | +713,951 | 0.95% | 73,849,751 |
| 2018-02-06 | 2018-02-02 | 3.186 | 22,860,881 | +118,433 | 0.92% | 72,840,907 |
| 2018-02-05 | 2018-02-01 | 3.204 | 22,742,448 | +415,634 | 0.92% | 72,870,646 |
| 2018-02-02 | 2018-01-31 | 3.240 | 22,326,814 | +276,530 | 0.90% | 72,338,202 |
| 2018-02-01 | 2018-01-30 | 3.258 | 22,050,284 | +6,704 | 0.89% | 71,836,962 |
| 2018-01-31 | 2018-01-29 | 3.294 | 22,043,580 | +312,284 | 0.89% | 72,604,298 |
| 2018-01-30 | 2018-01-26 | 3.347 | 21,731,296 | -116,199 | 0.88% | 72,742,733 |
| 2018-01-26 | 2018-01-24 | 3.186 | 21,847,495 | +12,290 | 0.88% | 69,611,987 |
| 2018-01-25 | 2018-01-23 | 3.079 | 21,835,205 | +20,112 | 0.88% | 67,227,676 |
| 2018-01-24 | 2018-01-22 | 3.079 | 21,815,093 | +1,117 | 0.88% | 67,165,754 |
| 2018-01-23 | 2018-01-19 | 3.115 | 21,813,976 | -5,587 | 0.88% | 67,943,272 |
| 2018-01-22 | 2018-01-18 | 3.097 | 21,819,563 | +27,933 | 0.88% | 67,570,095 |
| 2018-01-18 | 2018-01-16 | 3.168 | 21,791,630 | +92,176 | 0.88% | 69,043,908 |
| 2018-01-17 | 2018-01-15 | 3.133 | 21,699,454 | -42,457 | 0.87% | 67,975,003 |
| 2018-01-16 | 2018-01-12 | 3.222 | 21,741,911 | +11,173 | 0.88% | 70,053,945 |
| 2018-01-15 | 2018-01-11 | 3.258 | 21,730,738 | +12,849 | 0.88% | 70,795,922 |
| 2018-01-12 | 2018-01-10 | 3.294 | 21,717,889 | -26,256 | 0.88% | 71,531,579 |
| 2018-01-11 | 2018-01-09 | 3.365 | 21,744,145 | -83,797 | 0.88% | 73,174,972 |
| 2018-01-10 | 2018-01-08 | 3.294 | 21,827,942 | +38,546 | 0.88% | 71,894,057 |
| 2018-01-09 | 2018-01-05 | 3.276 | 21,789,396 | +179,885 | 0.88% | 71,377,061 |
| 2018-01-08 | 2018-01-04 | 3.222 | 21,609,511 | -59,217 | 0.87% | 69,627,343 |
| 2018-01-05 | 2018-01-03 | 3.168 | 21,668,728 | +9,497 | 0.87% | 68,654,509 |
| 2018-01-04 | 2018-01-02 | 3.115 | 21,659,231 | -11,173 | 0.87% | 67,461,293 |
| 2018-01-03 | 2017-12-29 | 3.025 | 21,670,404 | -3,352 | 0.87% | 65,556,550 |
| 2017-12-29 | 2017-12-27 | 3.007 | 21,673,756 | +27,933 | 0.87% | 65,178,722 |
| 2017-12-28 | 2017-12-22 | 3.043 | 21,645,823 | -148,042 | 0.87% | 65,869,657 |
| 2017-12-27 | 2017-12-21 | 3.007 | 21,793,865 | -10,056 | 0.88% | 65,539,922 |
| 2017-12-20 | 2017-12-18 | 2.900 | 21,803,921 | +10,056 | 0.88% | 63,228,371 |
| 2017-12-18 | 2017-12-14 | 3.025 | 21,793,865 | +82,121 | 0.88% | 65,930,040 |
| 2017-12-15 | 2017-12-13 | 3.079 | 21,711,744 | +32,960 | 0.87% | 66,847,556 |
| 2017-12-14 | 2017-12-12 | 3.061 | 21,678,784 | -27,932 | 0.87% | 66,358,018 |
| 2017-12-13 | 2017-12-11 | 3.043 | 21,706,716 | -41,340 | 0.87% | 66,054,959 |
| 2017-12-12 | 2017-12-08 | 2.989 | 21,748,056 | -11,173 | 0.88% | 65,012,863 |
| 2017-12-11 | 2017-12-07 | 2.918 | 21,759,229 | -107,819 | 0.88% | 63,488,269 |
| 2017-12-08 | 2017-12-06 | 3.043 | 21,867,048 | -61,451 | 0.88% | 66,542,860 |
| 2017-12-07 | 2017-12-05 | 3.150 | 21,928,499 | -320,663 | 0.88% | 69,085,030 |
| 2017-12-06 | 2017-12-04 | 3.186 | 22,249,162 | -117,316 | 0.90% | 70,891,806 |
| 2017-12-05 | 2017-12-01 | 3.115 | 22,366,478 | -78,211 | 0.90% | 69,664,132 |
| 2017-12-04 | 2017-11-30 | 3.061 | 22,444,689 | +439,882 | 0.90% | 68,702,428 |
| 2017-11-30 | 2017-11-28 | 2.971 | 22,004,807 | -279,323 | 0.89% | 65,386,491 |
| 2017-11-28 | 2017-11-24 | 2.971 | 22,284,130 | -49,720 | 0.91% | 66,216,489 |
| 2017-11-27 | 2017-11-23 | 2.954 | 22,333,850 | -16,759 | 0.91% | 65,964,446 |
| 2017-11-24 | 2017-11-22 | 2.900 | 22,350,609 | -25,139 | 0.91% | 64,813,691 |
| 2017-11-22 | 2017-11-20 | 2.828 | 22,375,748 | -570,938 | 0.91% | 63,284,453 |
| 2017-11-21 | 2017-11-17 | 2.900 | 22,946,686 | +137,986 | 0.94% | 66,542,233 |
| 2017-11-20 | 2017-11-16 | 2.989 | 22,808,700 | -1,676 | 0.93% | 68,183,515 |
| 2017-11-17 | 2017-11-15 | 3.025 | 22,810,376 | -529,039 | 0.93% | 69,005,154 |
| 2017-11-16 | 2017-11-14 | 3.115 | 23,339,415 | -44,692 | 0.95% | 72,694,507 |
| 2017-11-15 | 2017-11-13 | 3.061 | 23,384,107 | +17,318 | 0.95% | 71,577,954 |
| 2017-11-13 | 2017-11-09 | 3.150 | 23,366,789 | +27,933 | 0.95% | 73,616,317 |
| 2017-11-10 | 2017-11-08 | 3.115 | 23,338,856 | -30,167 | 0.95% | 72,692,766 |
| 2017-11-09 | 2017-11-07 | 3.115 | 23,369,023 | +51,395 | 0.95% | 72,786,726 |
| 2017-11-08 | 2017-11-06 | 3.025 | 23,317,628 | +1,071,486 | 0.95% | 70,539,675 |
| 2017-11-07 | 2017-11-03 | 3.079 | 22,246,142 | -188,264 | 0.91% | 68,492,896 |
| 2017-11-06 | 2017-11-02 | 3.115 | 22,434,406 | -179,885 | 0.91% | 69,875,705 |
| 2017-11-03 | 2017-11-01 | 3.186 | 22,614,291 | -364,796 | 0.92% | 72,055,205 |
| 2017-11-02 | 2017-10-31 | 3.186 | 22,979,087 | -30,726 | 0.94% | 73,217,543 |
| 2017-11-01 | 2017-10-30 | 3.150 | 23,009,813 | +583,228 | 0.94% | 72,491,675 |
| 2017-10-31 | 2017-10-27 | 3.329 | 22,426,585 | -143,573 | 0.91% | 74,668,680 |
| 2017-10-30 | 2017-10-26 | 3.329 | 22,570,158 | -112,846 | 0.92% | 75,146,702 |
| 2017-10-27 | 2017-10-25 | 3.312 | 22,683,004 | +49,719 | 0.92% | 75,116,385 |
| 2017-10-26 | 2017-10-24 | 3.276 | 22,633,285 | -283,234 | 0.92% | 74,141,448 |
| 2017-10-25 | 2017-10-23 | 3.294 | 22,916,519 | -65,920 | 0.93% | 75,479,472 |
| 2017-10-24 | 2017-10-20 | 3.347 | 22,982,439 | +12,290 | 0.94% | 76,930,774 |
| 2017-10-23 | 2017-10-19 | 3.312 | 22,970,149 | -110,612 | 0.94% | 76,067,286 |
| 2017-10-20 | 2017-10-18 | 3.491 | 23,080,761 | -103,350 | 0.94% | 80,565,131 |
| 2017-10-19 | 2017-10-17 | 3.437 | 23,184,111 | +114,523 | 0.94% | 79,680,868 |
| 2017-10-18 | 2017-10-16 | 3.365 | 23,069,588 | +71,507 | 0.94% | 77,635,449 |
| 2017-10-17 | 2017-10-13 | 3.312 | 22,998,081 | -6,146 | 0.94% | 76,159,785 |
| 2017-10-16 | 2017-10-12 | 3.329 | 23,004,227 | -10,055 | 0.94% | 76,591,922 |
| 2017-10-13 | 2017-10-11 | 3.276 | 23,014,282 | -134,076 | 0.94% | 75,389,506 |
| 2017-10-12 | 2017-10-10 | 3.347 | 23,148,358 | +134,076 | 0.94% | 77,486,167 |
| 2017-10-11 | 2017-10-09 | 3.258 | 23,014,282 | +112,847 | 0.94% | 74,977,542 |
| 2017-10-10 | 2017-10-06 | 3.329 | 22,901,435 | +337,981 | 0.93% | 76,249,679 |
| 2017-10-09 | 2017-10-04 | 3.186 | 22,563,454 | -24,022 | 0.92% | 71,893,225 |
| 2017-10-06 | 2017-10-03 | 3.240 | 22,587,476 | -44,692 | 0.92% | 73,182,739 |
| 2017-10-04 | 2017-09-29 | 3.150 | 22,632,168 | -8,379 | 0.92% | 71,301,917 |
| 2017-10-03 | 2017-09-28 | 3.150 | 22,640,547 | +649,148 | 0.92% | 71,328,315 |
| 2017-09-29 | 2017-09-27 | 3.294 | 21,991,399 | +973,163 | 0.90% | 72,432,431 |
| 2017-09-28 | 2017-09-26 | 3.204 | 21,018,236 | -578,758 | 0.86% | 67,345,980 |
| 2017-09-27 | 2017-09-25 | 3.473 | 21,596,994 | +379,321 | 0.88% | 74,999,336 |
| 2017-09-26 | 2017-09-22 | 3.580 | 21,217,673 | -70,948 | 0.86% | 75,960,905 |
| 2017-09-25 | 2017-09-21 | 3.562 | 21,288,621 | +1,230,141 | 0.88% | 75,833,829 |
| 2017-09-22 | 2017-09-20 | 3.401 | 20,058,480 | +18,435 | 0.83% | 68,220,359 |
| 2017-09-21 | 2017-09-19 | 3.365 | 20,040,045 | -428,482 | 0.83% | 67,440,211 |
| 2017-09-20 | 2017-09-18 | 3.276 | 20,468,527 | -216,755 | 0.84% | 67,050,197 |
| 2017-09-19 | 2017-09-15 | 3.204 | 20,685,282 | -51,954 | 0.85% | 66,279,139 |
| 2017-09-18 | 2017-09-14 | 3.186 | 20,737,236 | -27,933 | 0.86% | 66,074,404 |
| 2017-09-15 | 2017-09-13 | 3.222 | 20,765,169 | +46,927 | 0.86% | 66,906,815 |
| 2017-09-14 | 2017-09-12 | 3.258 | 20,718,242 | +13,407 | 0.86% | 67,497,342 |
| 2017-09-13 | 2017-09-11 | 3.133 | 20,704,835 | +25,698 | 0.85% | 64,859,292 |
| 2017-09-12 | 2017-09-08 | 3.133 | 20,679,137 | +108,936 | 0.86% | 64,778,791 |
| 2017-09-11 | 2017-09-07 | 3.097 | 20,570,201 | -5,586 | 0.86% | 63,701,113 |
| 2017-09-08 | 2017-09-06 | 3.115 | 20,575,787 | +17,318 | 0.86% | 64,086,726 |
| 2017-09-07 | 2017-09-05 | 3.097 | 20,558,469 | -83,239 | 0.86% | 63,664,781 |
| 2017-09-06 | 2017-09-04 | 3.115 | 20,641,708 | -73,741 | 0.86% | 64,292,048 |
| 2017-09-05 | 2017-09-01 | 3.222 | 20,715,449 | +218,990 | 0.87% | 66,746,614 |
| 2017-09-04 | 2017-08-31 | 3.186 | 20,496,459 | -39,106 | 0.86% | 65,307,224 |
| 2017-09-01 | 2017-08-30 | 3.294 | 20,535,565 | -22,904 | 0.86% | 67,637,393 |
| 2017-08-31 | 2017-08-29 | 3.276 | 20,558,469 | -32,960 | 0.86% | 67,344,827 |
| 2017-08-30 | 2017-08-28 | 3.276 | 20,591,429 | +76,534 | 0.86% | 67,452,796 |
| 2017-08-29 | 2017-08-25 | 3.168 | 20,514,895 | +1,118 | 0.86% | 64,998,741 |
| 2017-08-28 | 2017-08-24 | 3.222 | 20,513,777 | -192,734 | 0.86% | 66,096,812 |
| 2017-08-25 | 2017-08-22 | 3.276 | 20,706,511 | +526,805 | 0.87% | 67,829,778 |
| 2017-08-24 | 2017-08-21 | 3.329 | 20,179,706 | +154,186 | 0.84% | 67,187,760 |
| 2017-08-22 | 2017-08-18 | 3.312 | 20,025,520 | -156,421 | 0.84% | 66,315,937 |
| 2017-08-21 | 2017-08-17 | 3.347 | 20,181,941 | +610,043 | 0.85% | 67,556,465 |
| 2017-08-18 | 2017-08-16 | 3.007 | 19,571,898 | +147,483 | 0.83% | 58,857,879 |
| 2017-08-16 | 2017-08-14 | 3.007 | 19,424,415 | -35,754 | 0.82% | 58,414,358 |
| 2017-08-15 | 2017-08-11 | 2.918 | 19,460,169 | -268,150 | 0.82% | 56,780,157 |
| 2017-08-14 | 2017-08-10 | 2.954 | 19,728,319 | -5,028 | 0.84% | 58,268,845 |
| 2017-08-11 | 2017-08-09 | 3.097 | 19,733,347 | -360,328 | 0.84% | 61,109,571 |
| 2017-08-10 | 2017-08-08 | 3.168 | 20,093,675 | -130,723 | 0.89% | 63,664,161 |
| 2017-08-09 | 2017-08-07 | 3.186 | 20,224,398 | +213,962 | 0.90% | 64,440,364 |
| 2017-08-08 | 2017-08-04 | 3.061 | 20,010,436 | +520,100 | 0.89% | 61,251,262 |
| 2017-08-07 | 2017-08-03 | 3.007 | 19,490,336 | +253,067 | 0.86% | 58,612,600 |
| 2017-08-04 | 2017-08-02 | 3.079 | 19,237,269 | +167,036 | 0.85% | 59,228,979 |
| 2017-08-03 | 2017-08-01 | 3.025 | 19,070,233 | +93,853 | 0.85% | 57,690,604 |
| 2017-08-02 | 2017-07-31 | 3.061 | 18,976,380 | +496,637 | 0.84% | 58,086,052 |
| 2017-08-01 | 2017-07-28 | 2.882 | 18,479,743 | -227,928 | 0.82% | 53,257,918 |
| 2017-07-31 | 2017-07-27 | 2.918 | 18,707,671 | +33,519 | 0.83% | 54,584,547 |
| 2017-07-28 | 2017-07-26 | 2.971 | 18,674,152 | +231,280 | 0.83% | 55,489,570 |
| 2017-07-27 | 2017-07-25 | 2.936 | 18,442,872 | -32,960 | 0.82% | 54,142,061 |
| 2017-07-26 | 2017-07-24 | 3.007 | 18,475,832 | +11,173 | 0.82% | 55,561,718 |
| 2017-07-24 | 2017-07-20 | 2.989 | 18,464,659 | +34,077 | 0.82% | 55,197,593 |
| 2017-07-21 | 2017-07-19 | 3.097 | 18,430,582 | +35,753 | 0.82% | 57,075,212 |
| 2017-07-20 | 2017-07-18 | 3.025 | 18,394,829 | +2,235 | 0.82% | 55,647,395 |
| 2017-07-19 | 2017-07-17 | 3.043 | 18,392,594 | -20,111 | 0.82% | 55,969,868 |
| 2017-07-18 | 2017-07-14 | 3.079 | 18,412,705 | -15,084 | 0.82% | 56,690,257 |
| 2017-07-17 | 2017-07-13 | 3.025 | 18,427,789 | +55,865 | 0.82% | 55,747,105 |
| 2017-07-14 | 2017-07-12 | 3.043 | 18,371,924 | -31,843 | 0.81% | 55,906,968 |
| 2017-07-13 | 2017-07-11 | 3.115 | 18,403,767 | -22,346 | 0.82% | 57,321,607 |
| 2017-07-12 | 2017-07-10 | 3.168 | 18,426,113 | +191,616 | 0.82% | 58,380,711 |
| 2017-07-11 | 2017-07-07 | 3.133 | 18,234,497 | +73,742 | 0.81% | 57,120,792 |
| 2017-07-10 | 2017-07-06 | 3.061 | 18,160,755 | -111,730 | 0.80% | 55,589,452 |
| 2017-07-07 | 2017-07-05 | 3.025 | 18,272,485 | -94,970 | 0.81% | 55,277,284 |
| 2017-07-06 | 2017-07-04 | 3.007 | 18,367,455 | -164,801 | 0.81% | 55,235,800 |
| 2017-07-05 | 2017-07-03 | 3.133 | 18,532,256 | +146,924 | 0.82% | 58,053,542 |
| 2017-07-04 | 2017-06-30 | 3.079 | 18,385,332 | -27,932 | 0.81% | 56,605,979 |
| 2017-07-03 | 2017-06-29 | 2.971 | 18,413,264 | +111,730 | 0.82% | 54,714,351 |
| 2017-06-30 | 2017-06-28 | 2.936 | 18,301,534 | -72,625 | 0.81% | 53,727,140 |
| 2017-06-29 | 2017-06-27 | 2.989 | 18,374,159 | -53,630 | 0.81% | 54,927,056 |
| 2017-06-28 | 2017-06-26 | 2.971 | 18,427,789 | -27,932 | 0.82% | 54,757,511 |
| 2017-06-27 | 2017-06-23 | 2.900 | 18,455,721 | -3,352 | 0.82% | 53,519,052 |
| 2017-06-26 | 2017-06-22 | 2.971 | 18,459,073 | -22,905 | 0.82% | 54,850,470 |
| 2017-06-23 | 2017-06-21 | 2.989 | 18,481,978 | +50,837 | 0.82% | 55,249,366 |
| 2017-06-22 | 2017-06-20 | 3.025 | 18,431,141 | +104,467 | 0.82% | 55,757,245 |
| 2017-06-21 | 2017-06-19 | 2.936 | 18,326,674 | +89,384 | 0.81% | 53,800,942 |
| 2017-06-20 | 2017-06-16 | 2.900 | 18,237,290 | -29,050 | 0.81% | 52,885,632 |
| 2017-06-19 | 2017-06-15 | 2.918 | 18,266,340 | -272,061 | 0.81% | 53,296,848 |
| 2017-06-16 | 2017-06-14 | 2.971 | 18,538,401 | -41,898 | 0.82% | 55,086,191 |
| 2017-06-14 | 2017-06-12 | 2.882 | 18,580,299 | -33,519 | 0.82% | 53,547,716 |
| 2017-06-13 | 2017-06-09 | 2.846 | 18,613,818 | -125,696 | 0.83% | 52,977,928 |
| 2017-06-12 | 2017-06-08 | 2.864 | 18,739,514 | -132,958 | 0.83% | 53,671,123 |
| 2017-06-09 | 2017-06-07 | 2.757 | 18,872,472 | -75,976 | 0.84% | 52,024,976 |
| 2017-06-08 | 2017-06-06 | 2.828 | 18,948,448 | +193,851 | 0.84% | 53,591,154 |
| 2017-06-07 | 2017-06-05 | 2.775 | 18,754,597 | -87,149 | 0.83% | 52,035,750 |
| 2017-06-06 | 2017-06-02 | 2.775 | 18,841,746 | +335,188 | 0.84% | 52,277,550 |
| 2017-06-05 | 2017-06-01 | 2.757 | 18,506,558 | -55,865 | 0.82% | 51,016,276 |
| 2017-06-02 | 2017-05-31 | 2.792 | 18,562,423 | +50,837 | 0.82% | 51,834,826 |
| 2017-06-01 | 2017-05-29 | 2.864 | 18,511,586 | -162,008 | 0.82% | 53,018,324 |
| 2017-05-31 | 2017-05-26 | 2.936 | 18,673,594 | -1,328,463 | 0.83% | 54,819,383 |
| 2017-05-29 | 2017-05-25 | 2.792 | 20,002,057 | +41,340 | 0.89% | 55,854,946 |
| 2017-05-26 | 2017-05-24 | 2.703 | 19,960,717 | -89,942 | 0.88% | 53,952,983 |
| 2017-05-24 | 2017-05-22 | 2.703 | 20,050,659 | -71,507 | 0.89% | 54,196,093 |
| 2017-05-23 | 2017-05-19 | 2.649 | 20,122,166 | +286,028 | 0.89% | 53,308,790 |
| 2017-05-22 | 2017-05-18 | 2.596 | 19,836,138 | +65,920 | 0.88% | 51,485,805 |
| 2017-05-18 | 2017-05-16 | 2.596 | 19,770,218 | +65,362 | 0.88% | 51,314,705 |
| 2017-05-17 | 2017-05-15 | 2.542 | 19,704,856 | -33,519 | 0.87% | 50,086,881 |
| 2017-05-16 | 2017-05-12 | 2.488 | 19,738,375 | +11,732 | 0.87% | 49,112,108 |
| 2017-05-15 | 2017-05-11 | 2.524 | 19,726,643 | +17,318 | 0.87% | 49,789,146 |
| 2017-05-12 | 2017-05-10 | 2.578 | 19,709,325 | -258,654 | 0.87% | 50,803,850 |
| 2017-05-11 | 2017-05-09 | 2.542 | 19,967,979 | +57,541 | 0.89% | 50,755,702 |
| 2017-05-09 | 2017-05-05 | 2.542 | 19,910,438 | +378,762 | 0.88% | 50,609,441 |
| 2017-05-08 | 2017-05-04 | 2.703 | 19,531,676 | -98,322 | 0.87% | 52,793,304 |
| 2017-05-05 | 2017-05-02 | 2.792 | 19,629,998 | -68,154 | 0.87% | 54,815,986 |
| 2017-05-04 | 2017-04-28 | 2.775 | 19,698,152 | -259,771 | 0.87% | 54,653,699 |
| 2017-05-02 | 2017-04-27 | 2.739 | 19,957,923 | -167,595 | 0.88% | 54,659,940 |
| 2017-04-28 | 2017-04-26 | 2.703 | 20,125,518 | +54,189 | 0.89% | 54,398,434 |
| 2017-04-27 | 2017-04-25 | 2.721 | 20,071,329 | -54,189 | 0.89% | 54,611,248 |
| 2017-04-26 | 2017-04-24 | 2.667 | 20,125,518 | +63,128 | 0.89% | 53,677,925 |
| 2017-04-25 | 2017-04-21 | 2.739 | 20,062,390 | -215,638 | 0.89% | 54,946,050 |
| 2017-04-24 | 2017-04-20 | 2.739 | 20,278,028 | +192,733 | 0.90% | 55,536,631 |
| 2017-04-21 | 2017-04-19 | 2.757 | 20,085,295 | -89,384 | 0.89% | 55,368,316 |
| 2017-04-20 | 2017-04-18 | 2.882 | 20,174,679 | -163,683 | 0.89% | 58,142,659 |
| 2017-04-19 | 2017-04-13 | 2.989 | 20,338,362 | -41,340 | 0.90% | 60,798,774 |
| 2017-04-18 | 2017-04-12 | 3.097 | 20,379,702 | -16,759 | 0.90% | 63,111,182 |
| 2017-04-13 | 2017-04-11 | 3.061 | 20,396,461 | -68,155 | 0.90% | 62,432,871 |
| 2017-04-12 | 2017-04-10 | 3.061 | 20,464,616 | -546,357 | 0.91% | 62,641,492 |
| 2017-04-11 | 2017-04-07 | 3.150 | 21,010,973 | +755,291 | 0.93% | 66,194,394 |
| 2017-04-10 | 2017-04-06 | 2.918 | 20,255,682 | -195,527 | 0.90% | 59,101,276 |
| 2017-04-07 | 2017-04-05 | 2.900 | 20,451,209 | -12,849 | 0.91% | 59,305,693 |
| 2017-04-06 | 2017-04-03 | 2.989 | 20,464,058 | -50,837 | 0.91% | 61,174,526 |
| 2017-04-05 | 2017-03-31 | 2.954 | 20,514,895 | -29,049 | 0.91% | 60,592,047 |
| 2017-04-03 | 2017-03-30 | 3.025 | 20,543,944 | -433,511 | 0.91% | 62,148,823 |
| 2017-03-31 | 2017-03-29 | 2.989 | 20,977,455 | +444,684 | 0.93% | 62,709,256 |
| 2017-03-30 | 2017-03-28 | 2.936 | 20,532,771 | +116,757 | 0.91% | 60,277,300 |
| 2017-03-29 | 2017-03-27 | 2.846 | 20,416,014 | +331,836 | 0.90% | 58,107,268 |
| 2017-03-28 | 2017-03-24 | 2.954 | 20,084,178 | +119,551 | 0.89% | 59,319,897 |
| 2017-03-27 | 2017-03-23 | 2.900 | 19,964,627 | -150,276 | 0.88% | 57,894,672 |
| 2017-03-24 | 2017-03-22 | 3.079 | 20,114,903 | -195,527 | 0.89% | 61,931,097 |
| 2017-03-23 | 2017-03-21 | 3.258 | 20,310,430 | -551,943 | 0.90% | 66,168,743 |
| 2017-03-22 | 2017-03-20 | 3.347 | 20,862,373 | -87,149 | 0.92% | 69,834,124 |
| 2017-03-21 | 2017-03-17 | 3.204 | 20,949,522 | -741,325 | 0.93% | 67,125,808 |
| 2017-03-20 | 2017-03-16 | 3.222 | 21,690,847 | +452,504 | 0.96% | 69,889,414 |
| 2017-03-17 | 2017-03-15 | 3.276 | 21,238,343 | -18,435 | 0.94% | 69,571,938 |
| 2017-03-16 | 2017-03-14 | 3.312 | 21,256,778 | +139,103 | 0.95% | 70,393,336 |
| 2017-03-15 | 2017-03-13 | 3.347 | 21,117,675 | -12,849 | 0.94% | 70,688,715 |
| 2017-03-14 | 2017-03-10 | 3.168 | 21,130,524 | +32,960 | 0.94% | 66,949,280 |
| 2017-03-13 | 2017-03-09 | 3.222 | 21,097,564 | +110,054 | 0.94% | 67,977,815 |
| 2017-03-10 | 2017-03-08 | 3.419 | 20,987,510 | -1,258,074 | 0.94% | 71,755,743 |
| 2017-03-09 | 2017-03-07 | 3.312 | 22,245,584 | -13,407 | 0.99% | 73,667,837 |
| 2017-03-08 | 2017-03-06 | 3.276 | 22,258,991 | +244,687 | 0.99% | 72,915,346 |
| 2017-03-07 | 2017-03-03 | 3.294 | 22,014,304 | -423,454 | 0.98% | 72,507,873 |
| 2017-03-06 | 2017-03-02 | 3.276 | 22,437,758 | -3,356,353 | 1.00% | 73,500,946 |
| 2017-03-03 | 2017-03-01 | 3.276 | 25,794,111 | -5,766,356 | 1.15% | 84,495,588 |
| 2017-03-02 | 2017-02-28 | 3.043 | 31,560,467 | +87,149 | 1.41% | 96,040,569 |
| 2017-03-01 | 2017-02-27 | 3.043 | 31,473,318 | -115,081 | 1.40% | 95,775,368 |
| 2017-02-28 | 2017-02-24 | 3.043 | 31,588,399 | +112,846 | 1.41% | 96,125,567 |
| 2017-02-27 | 2017-02-23 | 3.079 | 31,475,553 | -340,216 | 1.40% | 96,909,019 |
| 2017-02-24 | 2017-02-22 | 3.150 | 31,815,769 | -874,842 | 1.42% | 100,234,556 |
| 2017-02-23 | 2017-02-21 | 2.846 | 32,690,611 | +1,086,569 | 1.46% | 93,042,751 |
| 2017-02-22 | 2017-02-20 | 2.864 | 31,604,042 | -306,139 | 1.41% | 90,515,925 |
| 2017-02-21 | 2017-02-17 | 2.685 | 31,910,181 | -1,462,538 | 1.42% | 85,680,680 |
| 2017-02-20 | 2017-02-16 | 2.667 | 33,372,719 | -724,007 | 1.49% | 89,010,295 |
| 2017-02-17 | 2017-02-15 | 2.488 | 34,096,726 | +929,031 | 1.52% | 84,837,890 |
| 2017-02-16 | 2017-02-14 | 2.578 | 33,167,695 | +178,767 | 1.48% | 85,494,891 |
| 2017-02-15 | 2017-02-13 | 2.578 | 32,988,928 | -81,563 | 1.47% | 85,034,091 |
| 2017-02-14 | 2017-02-10 | 2.578 | 33,070,491 | -297,200 | 1.47% | 85,244,333 |
| 2017-02-13 | 2017-02-09 | 2.578 | 33,367,691 | +807,245 | 1.49% | 86,010,412 |
| 2017-02-10 | 2017-02-08 | 2.452 | 32,560,446 | +507,252 | 1.45% | 79,849,701 |
| 2017-02-09 | 2017-02-07 | 2.506 | 32,053,194 | -137,986 | 1.43% | 80,327,033 |
| 2017-02-08 | 2017-02-06 | 2.488 | 32,191,180 | -10,056 | 1.44% | 80,096,599 |
| 2017-02-07 | 2017-02-03 | 2.506 | 32,201,236 | +129,048 | 1.44% | 80,698,035 |
| 2017-02-06 | 2017-02-02 | 2.524 | 32,072,188 | +196,643 | 1.43% | 80,948,738 |
| 2017-02-03 | 2017-02-01 | 2.506 | 31,875,545 | +611,719 | 1.42% | 79,881,835 |
| 2017-02-02 | 2017-01-27 | 2.596 | 31,263,826 | +19,553 | 1.39% | 81,147,007 |
| 2017-02-01 | 2017-01-25 | 2.631 | 31,244,273 | +542,446 | 1.39% | 82,214,825 |
| 2017-01-26 | 2017-01-24 | 2.524 | 30,701,827 | +270,385 | 1.37% | 77,490,009 |
| 2017-01-25 | 2017-01-23 | 2.417 | 30,431,442 | -52,512 | 1.36% | 73,539,163 |
| 2017-01-24 | 2017-01-20 | 2.434 | 30,483,954 | -609,484 | 1.36% | 74,211,735 |
| 2017-01-23 | 2017-01-19 | 2.434 | 31,093,438 | +73,741 | 1.39% | 75,695,495 |
| 2017-01-20 | 2017-01-18 | 2.417 | 31,019,697 | +1,492,705 | 1.38% | 74,960,712 |
| 2017-01-17 | 2017-01-13 | 2.345 | 29,526,992 | +13,408 | 1.32% | 69,239,334 |
| 2017-01-16 | 2017-01-12 | 2.309 | 29,513,584 | -179,885 | 1.32% | 68,151,284 |
| 2017-01-13 | 2017-01-11 | 2.363 | 29,693,469 | +21,788 | 1.32% | 70,161,239 |
| 2017-01-12 | 2017-01-10 | 2.363 | 29,671,681 | -15,642 | 1.32% | 70,109,757 |
| 2017-01-10 | 2017-01-06 | 2.363 | 29,687,323 | -517,308 | 1.32% | 70,146,717 |
| 2017-01-09 | 2017-01-05 | 2.327 | 30,204,631 | -631,830 | 1.35% | 70,287,689 |
| 2017-01-06 | 2017-01-04 | 2.255 | 30,836,461 | +111,730 | 1.37% | 69,550,051 |
| 2017-01-05 | 2017-01-03 | 2.255 | 30,724,731 | -210,610 | 1.37% | 69,298,050 |
| 2017-01-04 | 2016-12-30 | 2.238 | 30,935,341 | -268,710 | 1.38% | 69,219,316 |
| 2016-12-30 | 2016-12-28 | 2.202 | 31,204,051 | +5,587 | 1.39% | 68,703,438 |
| 2016-12-29 | 2016-12-23 | 2.202 | 31,198,464 | +1,650,244 | 1.39% | 68,691,137 |
| 2016-12-28 | 2016-12-22 | 2.184 | 29,548,220 | +95,528 | 1.32% | 64,528,792 |
| 2016-12-23 | 2016-12-21 | 2.220 | 29,452,692 | +174,857 | 1.31% | 65,374,603 |
| 2016-12-22 | 2016-12-20 | 2.202 | 29,277,835 | -10,056 | 1.31% | 64,462,397 |
| 2016-12-21 | 2016-12-19 | 2.184 | 29,287,891 | +310,608 | 1.31% | 63,960,273 |
| 2016-12-20 | 2016-12-16 | 2.202 | 28,977,283 | +67,038 | 1.29% | 63,800,657 |
| 2016-12-19 | 2016-12-15 | 2.202 | 28,910,245 | +553,619 | 1.29% | 63,653,057 |
| 2016-12-15 | 2016-12-13 | 2.220 | 28,356,626 | +188,264 | 1.26% | 62,941,722 |
| 2016-12-14 | 2016-12-12 | 2.238 | 28,168,362 | +321,781 | 1.26% | 63,028,067 |
| 2016-12-13 | 2016-12-09 | 2.381 | 27,846,581 | -49,980 | 1.24% | 66,295,783 |
| 2016-12-12 | 2016-12-08 | 2.399 | 27,896,561 | -8,938 | 1.24% | 66,914,132 |
| 2016-12-09 | 2016-12-07 | 2.399 | 27,905,499 | -130,724 | 1.24% | 66,935,571 |
| 2016-12-08 | 2016-12-06 | 2.470 | 28,036,223 | -897,187 | 1.25% | 69,256,569 |
| 2016-12-07 | 2016-12-05 | 2.166 | 28,933,410 | -12,290 | 1.29% | 62,668,222 |
| 2016-12-06 | 2016-12-02 | 2.202 | 28,945,700 | -16,760 | 1.29% | 63,731,120 |
| 2016-12-05 | 2016-12-01 | 2.255 | 28,962,460 | -11,173 | 1.29% | 65,323,339 |
| 2016-12-02 | 2016-11-30 | 2.273 | 28,973,633 | +44,692 | 1.29% | 65,867,178 |
| 2016-12-01 | 2016-11-29 | 2.345 | 28,928,941 | -44,692 | 1.29% | 67,836,934 |
| 2016-11-30 | 2016-11-28 | 2.327 | 28,973,633 | +50,837 | 1.29% | 67,423,095 |
| 2016-11-29 | 2016-11-25 | 2.291 | 28,922,796 | +579,317 | 1.29% | 66,269,337 |
| 2016-11-28 | 2016-11-24 | 2.488 | 28,343,479 | -130,723 | 1.26% | 70,522,928 |
| 2016-11-25 | 2016-11-23 | 2.542 | 28,474,202 | +144,131 | 1.27% | 72,377,285 |
| 2016-11-24 | 2016-11-22 | 2.381 | 28,330,071 | -1,580,972 | 1.26% | 67,446,852 |
| 2016-11-23 | 2016-11-21 | 2.434 | 29,911,043 | -170,387 | 1.33% | 72,817,011 |
| 2016-11-22 | 2016-11-18 | 2.399 | 30,081,430 | +5,028 | 1.34% | 72,154,871 |
| 2016-11-21 | 2016-11-17 | 2.417 | 30,076,402 | +266,474 | 1.34% | 72,681,190 |
| 2016-11-18 | 2016-11-16 | 2.327 | 29,809,928 | +305,022 | 1.33% | 69,369,196 |
| 2016-11-17 | 2016-11-15 | 2.202 | 29,504,906 | +727,917 | 1.32% | 64,962,350 |
| 2016-11-16 | 2016-11-14 | 2.291 | 28,776,989 | -147,483 | 1.28% | 65,935,257 |
| 2016-11-15 | 2016-11-11 | 2.291 | 28,924,472 | +795,514 | 1.29% | 66,273,177 |
| 2016-11-14 | 2016-11-10 | 2.112 | 28,128,958 | +41,898 | 1.25% | 59,415,264 |
| 2016-11-11 | 2016-11-09 | 2.005 | 28,087,060 | +1,588,793 | 1.25% | 56,310,150 |
| 2016-11-10 | 2016-11-08 | 2.094 | 26,498,267 | +4,469 | 1.18% | 55,496,515 |
| 2016-11-09 | 2016-11-07 | 2.076 | 26,493,798 | +47,485 | 1.18% | 55,012,906 |
| 2016-11-08 | 2016-11-04 | 2.041 | 26,446,313 | +13,966 | 1.18% | 53,967,508 |
| 2016-11-07 | 2016-11-03 | 2.076 | 26,432,347 | -45,250 | 1.18% | 54,885,307 |
| 2016-11-04 | 2016-11-02 | 2.059 | 26,477,597 | -837,971 | 1.18% | 54,505,307 |
| 2016-11-03 | 2016-11-01 | 2.166 | 27,315,568 | +837,971 | 1.22% | 59,164,062 |
| 2016-11-01 | 2016-10-28 | 2.076 | 26,477,597 | -67,596 | 1.18% | 54,979,266 |
| 2016-10-31 | 2016-10-27 | 2.148 | 26,545,193 | -51,396 | 1.18% | 57,020,302 |
| 2016-10-28 | 2016-10-26 | 2.148 | 26,596,589 | -31,843 | 1.21% | 57,130,703 |
| 2016-10-26 | 2016-10-24 | 2.255 | 26,628,432 | -18,994 | 1.21% | 60,059,058 |
| 2016-10-25 | 2016-10-20 | 2.309 | 26,647,426 | -591,049 | 1.21% | 61,532,896 |
| 2016-10-24 | 2016-10-19 | 2.220 | 27,238,475 | -236,866 | 1.24% | 60,459,821 |
| 2016-10-20 | 2016-10-18 | 2.166 | 27,475,341 | -561,999 | 1.25% | 59,510,122 |
| 2016-10-19 | 2016-10-17 | 2.094 | 28,037,340 | -553,061 | 1.28% | 58,719,865 |
| 2016-10-18 | 2016-10-14 | 2.112 | 28,590,401 | -5,586 | 1.30% | 60,389,945 |
| 2016-10-17 | 2016-10-13 | 2.094 | 28,595,987 | -176,533 | 1.30% | 59,889,865 |
| 2016-10-14 | 2016-10-12 | 2.148 | 28,772,520 | -26,256 | 1.31% | 61,804,703 |
| 2016-10-13 | 2016-10-11 | 2.148 | 28,798,776 | +111,729 | 1.31% | 61,861,103 |
| 2016-10-12 | 2016-10-07 | 2.130 | 28,687,047 | +412,282 | 1.30% | 61,107,594 |
| 2016-10-11 | 2016-10-06 | 2.076 | 28,274,765 | +365,914 | 1.29% | 58,710,986 |
| 2016-10-07 | 2016-10-05 | 1.969 | 27,908,851 | -39,105 | 1.27% | 54,953,711 |
| 2016-10-06 | 2016-10-04 | 1.897 | 27,947,956 | +81,003 | 1.27% | 53,029,593 |
| 2016-10-05 | 2016-10-03 | 1.826 | 27,866,953 | -1,117 | 1.27% | 50,880,578 |
| 2016-10-04 | 2016-09-30 | 1.790 | 27,868,070 | -146,365 | 1.27% | 49,884,919 |
| 2016-10-03 | 2016-09-29 | 1.826 | 28,014,435 | -67,038 | 1.27% | 51,149,857 |
| 2016-09-30 | 2016-09-28 | 1.826 | 28,081,473 | -44,692 | 1.28% | 51,272,257 |
| 2016-09-29 | 2016-09-27 | 1.826 | 28,126,165 | -27,932 | 1.28% | 51,353,858 |
| 2016-09-28 | 2016-09-26 | 1.826 | 28,154,097 | -27,933 | 1.28% | 51,404,857 |
| 2016-09-27 | 2016-09-23 | 1.880 | 28,182,030 | -192,733 | 1.28% | 52,969,266 |
| 2016-09-22 | 2016-09-20 | 1.862 | 28,374,763 | +22,346 | 1.29% | 52,823,596 |
| 2016-09-21 | 2016-09-19 | 1.915 | 28,352,417 | -2,793 | 1.29% | 54,304,553 |
| 2016-09-20 | 2016-09-15 | 1.897 | 28,355,210 | -8,380 | 1.29% | 53,802,334 |
| 2016-09-19 | 2016-09-14 | 1.844 | 28,363,590 | +134,075 | 1.29% | 52,295,077 |
| 2016-09-15 | 2016-09-13 | 1.844 | 28,229,515 | -189,940 | 1.28% | 52,047,877 |
| 2016-09-14 | 2016-09-12 | 1.897 | 28,419,455 | +387,701 | 1.29% | 53,924,235 |
| 2016-09-13 | 2016-09-09 | 1.987 | 28,031,754 | +524,012 | 1.28% | 55,697,491 |
| 2016-09-12 | 2016-09-08 | 1.933 | 27,507,742 | +1,110,590 | 1.25% | 53,179,112 |
| 2016-09-08 | 2016-09-06 | 1.683 | 26,397,152 | +12,290 | 1.20% | 44,416,804 |
| 2016-09-07 | 2016-09-05 | 1.665 | 26,384,862 | +107,819 | 1.20% | 43,923,825 |
| 2016-09-02 | 2016-08-31 | 1.522 | 26,277,043 | -13,966 | 1.20% | 39,981,382 |
| 2016-08-31 | 2016-08-29 | 1.522 | 26,291,009 | -55,865 | 1.20% | 40,002,631 |
| 2016-08-25 | 2016-08-23 | 1.575 | 26,346,874 | +55,865 | 1.20% | 41,502,489 |
| 2016-08-19 | 2016-08-17 | 1.647 | 26,291,009 | +13,966 | 1.20% | 43,296,966 |
| 2016-08-18 | 2016-08-16 | 1.665 | 26,277,043 | -9,497 | 1.20% | 43,744,335 |
| 2016-08-17 | 2016-08-15 | 1.647 | 26,286,540 | -673,728 | 1.20% | 43,289,606 |
| 2016-08-15 | 2016-08-11 | 1.611 | 26,960,268 | -17,877 | 1.23% | 43,433,927 |
| 2016-08-12 | 2016-08-10 | 1.629 | 26,978,145 | +8,380 | 1.23% | 43,945,646 |
| 2016-08-09 | 2016-08-05 | 1.575 | 26,969,765 | -168,250 | 1.23% | 42,483,688 |
| 2016-08-04 | 2016-08-01 | 1.575 | 27,138,015 | +58,099 | 1.25% | 42,748,721 |
| 2016-08-03 | 2016-07-29 | 1.557 | 27,079,916 | -5,586 | 1.24% | 42,172,461 |
| 2016-08-01 | 2016-07-28 | 1.593 | 27,085,502 | -1,118 | 1.25% | 43,150,842 |
| 2016-07-28 | 2016-07-26 | 1.647 | 27,086,620 | -2,793 | 1.25% | 44,607,206 |
| 2016-07-27 | 2016-07-25 | 1.647 | 27,089,413 | -83,797 | 1.25% | 44,611,806 |
| 2016-07-25 | 2016-07-21 | 1.611 | 27,173,210 | +61,451 | 1.25% | 43,776,984 |
| 2016-07-22 | 2016-07-20 | 1.701 | 27,111,759 | -27,932 | 1.25% | 46,104,539 |
| 2016-07-21 | 2016-07-19 | 1.701 | 27,139,691 | -27,933 | 1.25% | 46,152,038 |
| 2016-07-20 | 2016-07-18 | 1.665 | 27,167,624 | +61,452 | 1.25% | 45,226,917 |
| 2016-07-19 | 2016-07-15 | 1.629 | 27,106,172 | -55,865 | 1.25% | 44,154,194 |
| 2016-07-18 | 2016-07-14 | 1.522 | 27,162,037 | -66,479 | 1.25% | 41,327,929 |
| 2016-07-14 | 2016-07-12 | 1.504 | 27,228,516 | -78,769 | 1.25% | 40,941,678 |
| 2016-07-13 | 2016-07-11 | 1.486 | 27,307,285 | -2,794 | 1.26% | 40,571,307 |
| 2016-07-12 | 2016-07-08 | 1.468 | 27,310,079 | -67,037 | 1.26% | 40,086,597 |
| 2016-07-07 | 2016-07-05 | 1.486 | 27,377,116 | +102,232 | 1.26% | 40,675,057 |
| 2016-07-05 | 2016-06-30 | 1.307 | 27,274,884 | +11,173 | 1.25% | 35,640,858 |
| 2016-07-04 | 2016-06-29 | 1.289 | 27,263,711 | +13,966 | 1.25% | 35,138,227 |
| 2016-06-30 | 2016-06-28 | 1.307 | 27,249,745 | -2,793 | 1.25% | 35,608,008 |
| 2016-06-28 | 2016-06-24 | 1.325 | 27,252,538 | -32,401 | 1.25% | 36,099,489 |
| 2016-06-27 | 2016-06-23 | 1.378 | 27,284,939 | +17,876 | 1.25% | 37,607,641 |
| 2016-06-24 | 2016-06-22 | 1.396 | 27,267,063 | +24,795,608 | 1.25% | 38,071,093 |
| 2016-06-22 | 2016-06-20 | 1.378 | 2,471,455 | -55,865 | 0.23% | 3,406,480 |
| 2016-06-21 | 2016-06-17 | 1.360 | 2,527,320 | -559,206 | 0.23% | 3,438,240 |
| 2016-06-20 | 2016-06-16 | 1.378 | 3,086,526 | -210,610 | 0.28% | 4,254,250 |
| 2016-06-17 | 2016-06-15 | 1.432 | 3,297,136 | -332,953 | 0.30% | 4,721,600 |
| 2016-06-16 | 2016-06-14 | 1.396 | 3,630,089 | +788,251 | 0.33% | 5,068,439 |
| 2016-06-15 | 2016-06-13 | 1.307 | 2,841,838 | +597,194 | 0.26% | 3,713,510 |
| 2016-06-14 | 2016-06-10 | 1.360 | 2,244,644 | +102,791 | 0.21% | 3,053,679 |
| 2016-06-13 | 2016-06-08 | 1.414 | 2,141,853 | -537,419 | 0.20% | 3,028,860 |
| 2016-06-10 | 2016-06-07 | 1.522 | 2,679,272 | +160,332 | 0.25% | 4,076,600 |
| 2016-06-08 | 2016-06-06 | 1.593 | 2,518,940 | +3,910 | 0.23% | 4,013,010 |
| 2016-06-07 | 2016-06-03 | 1.683 | 2,515,030 | -328,484 | 0.23% | 4,231,881 |
| 2016-06-01 | 2016-05-30 | 1.647 | 2,843,514 | -11,173 | 0.26% | 4,682,800 |
| 2016-05-31 | 2016-05-27 | 3.249 | 2,854,687 | -246,922 | 0.26% | 9,274,650 |
| 2016-05-30 | 2016-05-26 | 3.298 | 3,101,609 | +837,361 | 0.29% | 10,229,559 |
| 2016-05-27 | 2016-05-25 | 3.224 | 2,264,248 | +227,116 | 0.29% | 7,300,630 |
| 2016-05-25 | 2016-05-23 | 3.126 | 2,037,132 | +5,688 | 0.26% | 6,367,779 |
| 2016-05-24 | 2016-05-20 | 3.126 | 2,031,444 | +406 | 0.26% | 6,349,999 |
| 2016-05-18 | 2016-05-16 | 3.126 | 2,031,038 | -52,005 | 0.26% | 6,348,730 |
| 2016-05-12 | 2016-05-10 | 3.200 | 2,083,043 | +32,503 | 0.26% | 6,665,100 |
| 2016-05-11 | 2016-05-09 | 3.052 | 2,050,540 | -6,094 | 0.26% | 6,258,280 |
| 2016-05-10 | 2016-05-06 | 3.077 | 2,056,634 | +41,441 | 0.26% | 6,327,499 |
| 2016-05-09 | 2016-05-05 | 3.249 | 2,015,193 | +12,189 | 0.25% | 6,547,201 |
| 2016-05-06 | 2016-05-04 | 3.224 | 2,003,004 | +227,522 | 0.25% | 6,458,300 |
| 2016-05-05 | 2016-05-03 | 3.126 | 1,775,482 | +9,344 | 0.22% | 5,549,899 |
| 2016-05-04 | 2016-04-29 | 3.224 | 1,766,138 | -5,281 | 0.22% | 5,694,571 |
| 2016-05-03 | 2016-04-28 | 3.323 | 1,771,419 | +7,313 | 0.22% | 5,885,998 |
| 2016-04-29 | 2016-04-27 | 3.298 | 1,764,106 | +18,283 | 0.22% | 5,818,279 |
| 2016-04-28 | 2016-04-26 | 3.323 | 1,745,823 | +35,753 | 0.22% | 5,800,949 |
| 2016-04-27 | 2016-04-25 | 3.298 | 1,710,070 | -405,070 | 0.22% | 5,640,061 |
| 2016-04-26 | 2016-04-22 | 3.175 | 2,115,140 | +277,089 | 0.27% | 6,715,741 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,838,051 | +12,595 | 0.23% | 6,107,401 |
| 2016-04-22 | 2016-04-20 | 2.954 | 1,825,456 | +50,786 | 0.23% | 5,391,600 |
| 2016-04-21 | 2016-04-19 | 2.806 | 1,774,670 | -43,473 | 0.22% | 4,979,521 |
| 2016-04-20 | 2016-04-18 | 2.855 | 1,818,143 | +463,982 | 0.23% | 5,191,001 |
| 2016-04-19 | 2016-04-15 | 3.544 | 1,354,161 | -126,356 | 0.17% | 4,799,521 |
| 2016-04-18 | 2016-04-14 | 3.470 | 1,480,517 | +119,084 | 0.19% | 5,138,041 |
| 2016-04-15 | 2016-04-13 | 3.766 | 1,361,433 | +99,540 | 0.17% | 5,126,876 |
| 2016-04-14 | 2016-04-12 | 3.003 | 1,261,893 | -106,447 | 0.16% | 3,789,199 |
| 2016-04-11 | 2016-04-07 | 2.781 | 1,368,340 | +8,126 | 0.17% | 3,805,726 |
| 2016-04-07 | 2016-04-05 | 2.880 | 1,360,214 | +406 | 0.17% | 3,917,042 |
| 2016-04-06 | 2016-04-01 | 2.781 | 1,359,808 | +3,250 | 0.17% | 3,781,996 |
| 2016-03-31 | 2016-03-29 | 2.609 | 1,356,558 | +95,478 | 0.17% | 3,539,234 |
| 2016-03-30 | 2016-03-24 | 2.584 | 1,261,080 | -840,205 | 0.16% | 3,259,095 |
| 2016-03-29 | 2016-03-23 | 2.707 | 2,101,285 | -420,916 | 0.27% | 5,689,089 |
| 2016-03-24 | 2016-03-22 | 2.806 | 2,522,201 | +4,063 | 0.32% | 7,077,007 |
| 2016-03-23 | 2016-03-21 | 2.880 | 2,518,138 | -213,708 | 0.32% | 7,251,544 |
| 2016-03-22 | 2016-03-18 | 2.806 | 2,731,846 | +5,688 | 0.35% | 7,665,247 |
| 2016-03-21 | 2016-03-17 | 2.806 | 2,726,158 | +298,623 | 0.34% | 7,649,287 |
| 2016-03-18 | 2016-03-16 | 2.781 | 2,427,535 | -24,378 | 0.31% | 6,751,636 |
| 2016-03-17 | 2016-03-15 | 2.830 | 2,451,913 | +16,658 | 0.31% | 6,940,136 |
| 2016-03-15 | 2016-03-11 | 2.880 | 2,435,255 | +101,572 | 0.31% | 7,012,863 |
| 2016-03-14 | 2016-03-10 | 2.855 | 2,333,683 | -14,220 | 0.30% | 6,662,925 |
| 2016-03-11 | 2016-03-09 | 3.003 | 2,347,903 | -136,513 | 0.30% | 7,050,259 |
| 2016-03-10 | 2016-03-08 | 3.101 | 2,484,416 | +217,365 | 0.31% | 7,704,775 |
| 2016-03-09 | 2016-03-07 | 2.954 | 2,267,051 | +747,165 | 0.29% | 6,695,879 |
| 2016-03-08 | 2016-03-04 | 2.830 | 1,519,886 | -1,219 | 0.19% | 4,302,035 |
| 2016-03-07 | 2016-03-03 | 2.830 | 1,521,105 | +347,783 | 0.19% | 4,305,485 |
| 2016-03-04 | 2016-03-02 | 2.954 | 1,173,322 | +739,852 | 0.15% | 3,465,481 |
| 2016-03-03 | 2016-03-01 | 2.978 | 433,470 | -78,413 | 0.05% | 1,290,950 |
| 2016-02-29 | 2016-02-25 | 2.609 | 511,883 | +48,754 | 0.06% | 1,335,493 |
| 2016-02-26 | 2016-02-24 | 2.954 | 463,129 | +36,160 | 0.06% | 1,367,881 |
| 2016-02-24 | 2016-02-22 | 3.175 | 426,969 | +20,314 | 0.05% | 1,355,661 |
| 2016-02-23 | 2016-02-19 | 3.200 | 406,655 | -1,218 | 0.05% | 1,301,172 |
| 2016-02-18 | 2016-02-16 | 3.077 | 407,873 | +1,625 | 0.05% | 1,254,874 |
| 2016-02-17 | 2016-02-15 | 3.101 | 406,248 | -41 | 0.05% | 1,259,873 |
| 2016-01-29 | 2016-01-27 | 3.421 | 406,289 | -316,093 | 0.05% | 1,390,000 |
| 2016-01-26 | 2016-01-22 | 3.470 | 722,382 | +1,626 | 0.09% | 2,506,981 |
| 2016-01-22 | 2016-01-20 | 3.421 | 720,756 | +2,437 | 0.09% | 2,465,858 |
| 2016-01-13 | 2016-01-11 | 3.347 | 718,319 | -2,844 | 0.09% | 2,404,481 |
| 2016-01-11 | 2016-01-07 | 3.840 | 721,163 | -81,664 | 0.09% | 2,769,001 |
| 2016-01-06 | 2016-01-04 | 4.061 | 802,827 | -81 | 0.10% | 3,260,401 |
| 2015-12-30 | 2015-12-28 | 4.258 | 802,908 | -5,282 | 0.10% | 3,418,826 |
| 2015-12-29 | 2015-12-24 | 4.258 | 808,190 | -8,532 | 0.10% | 3,441,317 |
| 2015-12-23 | 2015-12-21 | 4.184 | 816,722 | +43,473 | 0.10% | 3,417,341 |
| 2015-12-17 | 2015-12-15 | 4.160 | 773,249 | +2,438 | 0.10% | 3,216,408 |
| 2015-12-15 | 2015-12-11 | 4.406 | 770,811 | -5,688 | 0.10% | 3,395,987 |
| 2015-12-14 | 2015-12-10 | 4.455 | 776,499 | -9,345 | 0.10% | 3,459,271 |
| 2015-12-11 | 2015-12-09 | 4.430 | 785,844 | -21,533 | 0.10% | 3,481,560 |
| 2015-12-10 | 2015-12-08 | 4.357 | 807,377 | -69,069 | 0.10% | 3,517,343 |
| 2015-12-09 | 2015-12-07 | 4.504 | 876,446 | -4,876 | 0.11% | 3,947,674 |
| 2015-12-07 | 2015-12-03 | 4.603 | 881,322 | +6,095 | 0.11% | 4,056,405 |
| 2015-12-04 | 2015-12-02 | 4.726 | 875,227 | -4,876 | 0.11% | 4,136,062 |
| 2015-12-03 | 2015-12-01 | 4.676 | 880,103 | +260,025 | 0.11% | 4,115,780 |
| 2015-12-02 | 2015-11-30 | 4.947 | 620,078 | +68,256 | 0.08% | 3,067,662 |
| 2015-12-01 | 2015-11-27 | 4.996 | 551,822 | +8,533 | 0.07% | 2,757,148 |
| 2015-11-30 | 2015-11-26 | 5.021 | 543,289 | +8,125 | 0.07% | 2,727,886 |
| 2015-11-27 | 2015-11-25 | 5.095 | 535,164 | +23,159 | 0.07% | 2,726,606 |
| 2015-11-26 | 2015-11-24 | 5.169 | 512,005 | +20,721 | 0.06% | 2,646,419 |
| 2015-11-25 | 2015-11-23 | 5.267 | 491,284 | +47,535 | 0.06% | 2,587,685 |
| 2015-11-20 | 2015-11-18 | 5.439 | 443,749 | -4,063 | 0.06% | 2,413,764 |
| 2015-11-19 | 2015-11-17 | 5.415 | 447,812 | -6,906 | 0.06% | 2,424,842 |
| 2015-11-18 | 2015-11-16 | 5.366 | 454,718 | +36,565 | 0.06% | 2,439,853 |
| 2015-11-17 | 2015-11-13 | 5.612 | 418,153 | +12,189 | 0.05% | 2,346,579 |
| 2015-11-16 | 2015-11-12 | 5.710 | 405,964 | +4,063 | 0.05% | 2,318,145 |
| 2015-11-13 | 2015-11-11 | 5.636 | 401,901 | +8,126 | 0.05% | 2,265,268 |
| 2015-11-12 | 2015-11-10 | 5.784 | 393,775 | +4,063 | 0.05% | 2,277,619 |
| 2015-11-10 | 2015-11-06 | 5.809 | 389,712 | +4,063 | 0.05% | 2,263,710 |
| 2015-11-09 | 2015-11-05 | 5.784 | 385,649 | +6,500 | 0.05% | 2,230,618 |
| 2015-11-05 | 2015-11-03 | 5.784 | 379,149 | -4,063 | 0.05% | 2,193,021 |
| 2015-11-04 | 2015-11-02 | 5.759 | 383,212 | -8,125 | 0.05% | 2,207,090 |
| 2015-11-03 | 2015-10-30 | 5.661 | 391,337 | -4,063 | 0.05% | 2,215,358 |
| 2015-11-02 | 2015-10-29 | 5.686 | 395,400 | -7,314 | 0.05% | 2,248,090 |
| 2015-10-29 | 2015-10-27 | 5.686 | 402,714 | -56,880 | 0.05% | 2,289,675 |
| 2015-10-28 | 2015-10-26 | 5.587 | 459,594 | +10,157 | 0.06% | 2,567,824 |
| 2015-10-27 | 2015-10-23 | 5.612 | 449,437 | -32,503 | 0.06% | 2,522,137 |
| 2015-10-26 | 2015-10-22 | 5.563 | 481,940 | +16,252 | 0.06% | 2,680,813 |
| 2015-10-23 | 2015-10-20 | 5.710 | 465,688 | +13,407 | 0.06% | 2,659,182 |
| 2015-10-22 | 2015-10-19 | 5.686 | 452,281 | -89,383 | 0.06% | 2,571,493 |
| 2015-10-20 | 2015-10-16 | 5.735 | 541,664 | +22,346 | 0.07% | 3,106,354 |
| 2015-10-19 | 2015-10-15 | 5.759 | 519,318 | +8,125 | 0.07% | 2,990,986 |
| 2015-10-15 | 2015-10-13 | 5.759 | 511,193 | +40,629 | 0.06% | 2,944,190 |
| 2015-10-14 | 2015-10-12 | 5.833 | 470,564 | -3,656 | 0.06% | 2,744,935 |
| 2015-10-13 | 2015-10-09 | 5.809 | 474,220 | +77,195 | 0.06% | 2,754,590 |
| 2015-10-09 | 2015-10-07 | 6.006 | 397,025 | +4,062 | 0.05% | 2,384,365 |
| 2015-09-16 | 2015-09-14 | 6.350 | 392,963 | -406 | 0.05% | 2,495,379 |
| 2015-09-14 | 2015-09-10 | 6.399 | 393,369 | -14,220 | 0.05% | 2,517,321 |
| 2015-09-11 | 2015-09-09 | 6.276 | 407,589 | +2,031 | 0.05% | 2,558,160 |
| 2015-09-10 | 2015-09-08 | 6.104 | 405,558 | +14,221 | 0.05% | 2,475,539 |
| 2015-09-08 | 2015-09-04 | 6.006 | 391,337 | +18,283 | 0.05% | 2,350,205 |
| 2015-09-07 | 2015-09-02 | 5.932 | 373,054 | -17,471 | 0.05% | 2,212,859 |
| 2015-09-04 | 2015-09-01 | 5.981 | 390,525 | +17,471 | 0.05% | 2,335,717 |
| 2015-09-02 | 2015-08-31 | 5.981 | 373,054 | -12,189 | 0.05% | 2,231,223 |
| 2015-09-01 | 2015-08-28 | 6.079 | 385,243 | -3,657 | 0.05% | 2,342,053 |
| 2015-08-28 | 2015-08-26 | 5.587 | 388,900 | +4,063 | 0.05% | 2,172,846 |
| 2015-08-27 | 2015-08-25 | 5.981 | 384,837 | +12,189 | 0.05% | 2,301,697 |
| 2015-08-26 | 2015-08-24 | 6.030 | 372,648 | -97,916 | 0.05% | 2,247,139 |
| 2015-08-25 | 2015-08-21 | 6.375 | 470,564 | -16,251 | 0.06% | 2,999,739 |
| 2015-08-21 | 2015-08-19 | 6.818 | 486,815 | -20,315 | 0.06% | 3,319,012 |
| 2015-08-14 | 2015-08-12 | 7.064 | 507,130 | -4,063 | 0.06% | 3,582,336 |
| 2015-08-13 | 2015-08-11 | 7.236 | 511,193 | -37,378 | 0.06% | 3,699,111 |
| 2015-08-12 | 2015-08-10 | 7.236 | 548,571 | +26,409 | 0.07% | 3,969,586 |
| 2015-08-11 | 2015-08-07 | 6.695 | 522,162 | +1,625 | 0.07% | 3,495,741 |
| 2015-08-10 | 2015-08-06 | 6.498 | 520,537 | +406 | 0.07% | 3,382,366 |
| 2015-08-05 | 2015-08-03 | 6.350 | 520,131 | +81 | 0.07% | 3,302,916 |
| 2015-08-03 | 2015-07-30 | 6.473 | 520,050 | -1,625 | 0.07% | 3,366,402 |
| 2015-07-31 | 2015-07-29 | 6.252 | 521,675 | +10,970 | 0.07% | 3,261,361 |
| 2015-07-29 | 2015-07-27 | 6.301 | 510,705 | -16,252 | 0.06% | 3,217,919 |
| 2015-07-23 | 2015-07-21 | 6.941 | 526,957 | -18,689 | 0.07% | 3,657,542 |
| 2015-07-22 | 2015-07-20 | 6.842 | 545,646 | +6,501 | 0.07% | 3,733,540 |
| 2015-07-21 | 2015-07-17 | 6.793 | 539,145 | -20,315 | 0.07% | 3,662,518 |
| 2015-07-20 | 2015-07-16 | 6.793 | 559,460 | -14,626 | 0.07% | 3,800,522 |
| 2015-07-17 | 2015-07-15 | 6.522 | 574,086 | +26,815 | 0.07% | 3,744,449 |
| 2015-07-10 | 2015-07-08 | 5.390 | 547,271 | -17,471 | 0.07% | 2,949,929 |
| 2015-07-09 | 2015-07-07 | 5.464 | 564,742 | -3,250 | 0.07% | 3,085,803 |
| 2015-07-08 | 2015-07-06 | 5.932 | 567,992 | -2,844 | 0.07% | 3,369,181 |
| 2015-07-07 | 2015-07-03 | 6.202 | 570,836 | +4,063 | 0.07% | 3,540,601 |
| 2015-07-03 | 2015-06-30 | 6.424 | 566,773 | -3,657 | 0.07% | 3,640,950 |
| 2015-06-30 | 2015-06-26 | 6.646 | 570,430 | -19,501 | 0.07% | 3,790,803 |
| 2015-06-29 | 2015-06-25 | 6.793 | 589,931 | -17,877 | 0.07% | 4,007,517 |
| 2015-06-25 | 2015-06-23 | 6.744 | 607,808 | +2,438 | 0.08% | 4,099,039 |
| 2015-06-24 | 2015-06-22 | 6.769 | 605,370 | +2,844 | 0.08% | 4,097,497 |
| 2015-06-23 | 2015-06-19 | 6.941 | 602,526 | -33,316 | 0.08% | 4,182,057 |
| 2015-06-22 | 2015-06-18 | 6.892 | 635,842 | -35,753 | 0.08% | 4,381,999 |
| 2015-06-17 | 2015-06-15 | 6.744 | 671,595 | -3,657 | 0.08% | 4,529,217 |
| 2015-06-15 | 2015-06-11 | 6.547 | 675,252 | +4,063 | 0.09% | 4,420,919 |
| 2015-06-12 | 2015-06-10 | 6.621 | 671,189 | -131,638 | 0.08% | 4,443,879 |
| 2015-06-11 | 2015-06-09 | 6.842 | 802,827 | -54,036 | 0.10% | 5,493,281 |
| 2015-06-10 | 2015-06-08 | 6.842 | 856,863 | -14,220 | 0.11% | 5,863,018 |
| 2015-06-09 | 2015-06-05 | 6.892 | 871,083 | +10,563 | 0.11% | 6,003,198 |
| 2015-06-04 | 2015-06-02 | 7.089 | 860,520 | +1,219 | 0.11% | 6,099,841 |
| 2015-06-01 | 2015-05-28 | 7.113 | 859,301 | -2,031 | 0.11% | 6,112,350 |
| 2015-05-29 | 2015-05-27 | 7.384 | 861,332 | +3,656 | 0.11% | 6,359,997 |
| 2015-05-28 | 2015-05-26 | 7.556 | 857,676 | +5,282 | 0.11% | 6,480,772 |
| 2015-05-27 | 2015-05-22 | 7.507 | 852,394 | -12,595 | 0.11% | 6,398,900 |
| 2015-05-26 | 2015-05-21 | 7.409 | 864,989 | -6,094 | 0.11% | 6,408,290 |
| 2015-05-22 | 2015-05-20 | 7.236 | 871,083 | -60,944 | 0.11% | 6,303,358 |
| 2015-05-21 | 2015-05-19 | 7.138 | 932,027 | -10,969 | 0.12% | 6,652,602 |
| 2015-05-19 | 2015-05-15 | 7.064 | 942,996 | +15,032 | 0.12% | 6,661,267 |
| 2015-05-18 | 2015-05-14 | 6.965 | 927,964 | +32,503 | 0.12% | 6,463,722 |
| 2015-05-12 | 2015-05-08 | 6.941 | 895,461 | +20,315 | 0.11% | 6,215,282 |
| 2015-05-11 | 2015-05-07 | 6.867 | 875,146 | +14,626 | 0.11% | 6,009,659 |
| 2015-05-08 | 2015-05-06 | 6.941 | 860,520 | -36,566 | 0.11% | 5,972,761 |
| 2015-05-07 | 2015-05-05 | 7.113 | 897,086 | +32,503 | 0.11% | 6,381,121 |
| 2015-05-06 | 2015-05-04 | 7.162 | 864,583 | +24,784 | 0.11% | 6,192,482 |
| 2015-05-05 | 2015-04-30 | 7.089 | 839,799 | +5,688 | 0.11% | 5,952,959 |
| 2015-04-30 | 2015-04-28 | 7.310 | 834,111 | -5,688 | 0.11% | 6,097,410 |
| 2015-04-29 | 2015-04-27 | 7.384 | 839,799 | +17,877 | 0.11% | 6,200,999 |
| 2015-04-28 | 2015-04-24 | 7.435 | 821,922 | -2,438 | 0.10% | 6,111,189 |
| 2015-04-27 | 2015-04-23 | 7.435 | 824,360 | +4,691 | 0.10% | 6,129,316 |
| 2015-04-24 | 2015-04-22 | 7.360 | 819,669 | +1,997 | 0.11% | 6,032,878 |
| 2015-04-23 | 2015-04-21 | 7.435 | 817,672 | -23,168 | 0.11% | 6,079,589 |
| 2015-04-22 | 2015-04-20 | 7.460 | 840,840 | +29,559 | 0.11% | 6,272,899 |
| 2015-04-21 | 2015-04-17 | 7.836 | 811,281 | +50,331 | 0.10% | 6,357,031 |
| 2015-04-17 | 2015-04-15 | 7.610 | 760,950 | +8,788 | 0.10% | 5,791,198 |
| 2015-04-16 | 2015-04-14 | 7.861 | 752,162 | -6,791 | 0.10% | 5,912,617 |
| 2015-04-15 | 2015-04-13 | 7.986 | 758,953 | -25,165 | 0.10% | 6,060,999 |
| 2015-04-14 | 2015-04-10 | 7.761 | 784,118 | -106,254 | 0.10% | 6,085,297 |
| 2015-04-13 | 2015-04-09 | 7.285 | 890,372 | +124,628 | 0.12% | 6,486,392 |
| 2015-04-10 | 2015-04-08 | 7.435 | 765,744 | -43,939 | 0.10% | 5,693,492 |
| 2015-04-09 | 2015-04-02 | 7.135 | 809,683 | -14,380 | 0.10% | 5,776,949 |
| 2015-04-08 | 2015-04-01 | 6.809 | 824,063 | +7,989 | 0.11% | 5,611,358 |
| 2015-04-02 | 2015-03-31 | 6.409 | 816,074 | +3,994 | 0.11% | 5,230,078 |
| 2015-04-01 | 2015-03-30 | 6.609 | 812,080 | +23,967 | 0.10% | 5,367,121 |
| 2015-03-25 | 2015-03-23 | 6.309 | 788,113 | +19,973 | 0.10% | 4,971,961 |
| 2015-03-24 | 2015-03-20 | 6.334 | 768,140 | -20,372 | 0.10% | 4,865,187 |
| 2015-03-23 | 2015-03-19 | 6.359 | 788,512 | +1,997 | 0.10% | 5,013,958 |
| 2015-03-20 | 2015-03-18 | 6.459 | 786,515 | +11,185 | 0.10% | 5,080,020 |
| 2015-03-19 | 2015-03-17 | 6.434 | 775,330 | +41,942 | 0.10% | 4,988,367 |
| 2015-03-18 | 2015-03-16 | 6.284 | 733,388 | +5,991 | 0.09% | 4,608,358 |
| 2015-03-17 | 2015-03-13 | 6.509 | 727,397 | -21,170 | 0.09% | 4,734,603 |
| 2015-03-13 | 2015-03-11 | 6.759 | 748,567 | +13,581 | 0.10% | 5,059,797 |
| 2015-03-10 | 2015-03-06 | 7.035 | 734,986 | -3,995 | 0.09% | 5,170,399 |
| 2015-03-05 | 2015-03-03 | 7.160 | 738,981 | +43,940 | 0.10% | 5,291,003 |
| 2015-03-04 | 2015-03-02 | 7.060 | 695,041 | +13,182 | 0.09% | 4,906,798 |
| 2015-03-03 | 2015-02-27 | 7.160 | 681,859 | +35,950 | 0.09% | 4,882,017 |
| 2015-03-02 | 2015-02-26 | 6.985 | 645,909 | +3,595 | 0.08% | 4,511,430 |
| 2015-02-26 | 2015-02-24 | 7.185 | 642,314 | -9,587 | 0.08% | 4,614,960 |
| 2015-02-24 | 2015-02-18 | 6.834 | 651,901 | +4,794 | 0.08% | 4,455,362 |
| 2015-02-13 | 2015-02-11 | 6.634 | 647,107 | -19,973 | 0.08% | 4,292,998 |
| 2015-02-12 | 2015-02-10 | 6.584 | 667,080 | -48,733 | 0.09% | 4,392,101 |
| 2015-02-06 | 2015-02-04 | 7.160 | 715,813 | +15,579 | 0.09% | 5,125,123 |
| 2015-02-05 | 2015-02-03 | 7.060 | 700,234 | +3,196 | 0.09% | 4,943,459 |
| 2015-02-04 | 2015-02-02 | 7.060 | 697,038 | +7,589 | 0.09% | 4,920,897 |
| 2015-02-03 | 2015-01-30 | 7.185 | 689,449 | +39,945 | 0.09% | 4,953,620 |
| 2015-01-30 | 2015-01-28 | 7.110 | 649,504 | +40,344 | 0.08% | 4,617,840 |
| 2015-01-29 | 2015-01-27 | 7.010 | 609,160 | +11,984 | 0.08% | 4,270,002 |
| 2015-01-28 | 2015-01-26 | 7.035 | 597,176 | -15,978 | 0.08% | 4,200,948 |
| 2015-01-27 | 2015-01-23 | 6.960 | 613,154 | -5,193 | 0.08% | 4,267,299 |
| 2015-01-26 | 2015-01-22 | 7.160 | 618,347 | -3,995 | 0.08% | 4,427,280 |
| 2015-01-23 | 2015-01-21 | 7.110 | 622,342 | +43,940 | 0.08% | 4,424,723 |
| 2015-01-22 | 2015-01-20 | 6.935 | 578,402 | -50,331 | 0.07% | 4,010,959 |
| 2015-01-21 | 2015-01-19 | 6.759 | 628,733 | -15,578 | 0.08% | 4,249,802 |
| 2015-01-19 | 2015-01-15 | 7.786 | 644,311 | -3,595 | 0.08% | 5,016,428 |
| 2015-01-16 | 2015-01-14 | 8.086 | 647,906 | +17,176 | 0.08% | 5,239,058 |
| 2015-01-15 | 2015-01-13 | 7.811 | 630,730 | +3,196 | 0.08% | 4,926,480 |
| 2015-01-14 | 2015-01-12 | 7.911 | 627,534 | +399 | 0.08% | 4,964,357 |
| 2015-01-12 | 2015-01-08 | 8.036 | 627,135 | +2,796 | 0.08% | 5,039,701 |
| 2015-01-09 | 2015-01-07 | 8.036 | 624,339 | +65,510 | 0.08% | 5,017,232 |
| 2015-01-08 | 2015-01-06 | 8.186 | 558,829 | -39,945 | 0.07% | 4,574,729 |
| 2015-01-07 | 2015-01-05 | 8.211 | 598,774 | -2,397 | 0.08% | 4,916,720 |
| 2015-01-06 | 2015-01-02 | 8.136 | 601,171 | -12,782 | 0.08% | 4,891,252 |
| 2015-01-02 | 2014-12-29 | 7.736 | 613,953 | +3,994 | 0.08% | 4,749,329 |
| 2014-12-30 | 2014-12-24 | 7.761 | 609,959 | -19,173 | 0.08% | 4,733,703 |
| 2014-12-29 | 2014-12-22 | 7.711 | 629,132 | +17,975 | 0.08% | 4,850,999 |
| 2014-12-18 | 2014-12-16 | 7.661 | 611,157 | +2,796 | 0.08% | 4,681,800 |
| 2014-12-16 | 2014-12-12 | 8.061 | 608,361 | -1,598 | 0.08% | 4,904,062 |
| 2014-12-15 | 2014-12-11 | 7.585 | 609,959 | +1,199 | 0.08% | 4,626,813 |
| 2014-12-12 | 2014-12-10 | 7.711 | 608,760 | +12,782 | 0.08% | 4,693,918 |
| 2014-12-11 | 2014-12-09 | 8.061 | 595,978 | +7,590 | 0.08% | 4,804,241 |
| 2014-12-10 | 2014-12-08 | 8.336 | 588,388 | +8,388 | 0.08% | 4,905,087 |
| 2014-12-09 | 2014-12-05 | 8.537 | 580,000 | -6,791 | 0.07% | 4,951,321 |
| 2014-12-08 | 2014-12-04 | 8.687 | 586,791 | +25,565 | 0.08% | 5,097,434 |
| 2014-12-04 | 2014-12-02 | 8.612 | 561,226 | +3,595 | 0.07% | 4,833,201 |
| 2014-12-03 | 2014-12-01 | 8.762 | 557,631 | +12,783 | 0.07% | 4,886,002 |
| 2014-12-02 | 2014-11-28 | 9.113 | 544,848 | -7,590 | 0.07% | 4,964,956 |
| 2014-11-28 | 2014-11-26 | 8.812 | 552,438 | +15,579 | 0.07% | 4,868,160 |
| 2014-11-26 | 2014-11-24 | 8.712 | 536,859 | -8,389 | 0.07% | 4,677,116 |
| 2014-11-25 | 2014-11-21 | 8.512 | 545,248 | +7,590 | 0.07% | 4,641,001 |
| 2014-11-24 | 2014-11-20 | 8.612 | 537,658 | -45,538 | 0.07% | 4,630,237 |
| 2014-11-21 | 2014-11-19 | 8.612 | 583,196 | +23,169 | 0.08% | 5,022,404 |
| 2014-11-20 | 2014-11-18 | 8.737 | 560,027 | +117,038 | 0.07% | 4,892,976 |
| 2014-11-19 | 2014-11-17 | 8.987 | 442,989 | +77,094 | 0.06% | 3,981,311 |
| 2014-11-18 | 2014-11-14 | 8.937 | 365,895 | -7,190 | 0.05% | 3,270,118 |
| 2014-11-17 | 2014-11-13 | 8.862 | 373,085 | +17,975 | 0.05% | 3,306,357 |
| 2014-11-14 | 2014-11-12 | 9.037 | 355,110 | -39,945 | 0.05% | 3,209,289 |
| 2014-11-13 | 2014-11-11 | 9.138 | 395,055 | -111,846 | 0.05% | 3,609,850 |
| 2014-11-12 | 2014-11-10 | 9.213 | 506,901 | +14,380 | 0.07% | 4,669,922 |
| 2014-11-11 | 2014-11-07 | 9.288 | 492,521 | -6,391 | 0.06% | 4,574,434 |
| 2014-11-10 | 2014-11-06 | 9.012 | 498,912 | +6,391 | 0.06% | 4,496,402 |
| 2014-11-07 | 2014-11-05 | 9.088 | 492,521 | +9,987 | 0.06% | 4,475,794 |
| 2014-11-06 | 2014-11-04 | 9.113 | 482,534 | +54,325 | 0.06% | 4,397,117 |
| 2014-11-05 | 2014-11-03 | 9.062 | 428,209 | +91,873 | 0.06% | 3,880,637 |
| 2014-11-04 | 2014-10-31 | 9.338 | 336,336 | +4,793 | 0.04% | 3,140,660 |
| 2014-11-03 | 2014-10-30 | 9.663 | 331,543 | -20,372 | 0.04% | 3,203,803 |
| 2014-10-31 | 2014-10-29 | 9.763 | 351,915 | -15,978 | 0.05% | 3,435,904 |
| 2014-10-30 | 2014-10-28 | 9.438 | 367,893 | +33,554 | 0.05% | 3,472,175 |
| 2014-10-29 | 2014-10-27 | 9.238 | 334,339 | +2,397 | 0.04% | 3,088,532 |
| 2014-10-28 | 2014-10-24 | 9.463 | 331,942 | -16,777 | 0.04% | 3,141,179 |
| 2014-10-27 | 2014-10-23 | 9.538 | 348,719 | +2,397 | 0.05% | 3,326,130 |
| 2014-10-24 | 2014-10-22 | 9.864 | 346,322 | +9,986 | 0.04% | 3,415,977 |
| 2014-10-23 | 2014-10-21 | 8.837 | 336,336 | +8,388 | 0.04% | 2,972,260 |
| 2014-10-22 | 2014-10-20 | 8.762 | 327,948 | -2,396 | 0.04% | 2,873,503 |
| 2014-10-21 | 2014-10-17 | 8.412 | 330,344 | +3,195 | 0.04% | 2,778,717 |
| 2014-10-17 | 2014-10-15 | 8.512 | 327,149 | +36,750 | 0.04% | 2,784,602 |
| 2014-10-16 | 2014-10-14 | 9.388 | 290,399 | -23,168 | 0.04% | 2,726,246 |
| 2014-10-15 | 2014-10-13 | 9.188 | 313,567 | +11,584 | 0.04% | 2,880,946 |
| 2014-10-14 | 2014-10-10 | 9.638 | 301,983 | -31,157 | 0.04% | 2,910,596 |
| 2014-10-13 | 2014-10-09 | 9.788 | 333,140 | +6,391 | 0.04% | 3,260,936 |
| 2014-10-10 | 2014-10-08 | 9.914 | 326,749 | +7,190 | 0.04% | 3,239,277 |
| 2014-10-09 | 2014-10-07 | 9.964 | 319,559 | -3,595 | 0.04% | 3,183,998 |
| 2014-10-08 | 2014-10-06 | 10.164 | 323,154 | +13,581 | 0.04% | 3,284,538 |
| 2014-10-07 | 2014-10-03 | 9.964 | 309,573 | +6,391 | 0.04% | 3,084,500 |
| 2014-10-06 | 2014-09-30 | 10.514 | 303,182 | -3,994 | 0.04% | 3,187,802 |
| 2014-10-03 | 2014-09-29 | 10.690 | 307,176 | -799 | 0.04% | 3,283,627 |
| 2014-09-22 | 2014-09-18 | 11.215 | 307,975 | -31,956 | 0.04% | 3,454,078 |
| 2014-09-19 | 2014-09-17 | 11.215 | 339,931 | -3,196 | 0.04% | 3,812,479 |
| 2014-09-18 | 2014-09-16 | 11.316 | 343,127 | -23,967 | 0.04% | 3,882,684 |
| 2014-09-17 | 2014-09-15 | 11.541 | 367,094 | -19,972 | 0.05% | 4,236,594 |
| 2014-09-16 | 2014-09-12 | 11.291 | 387,066 | -79,890 | 0.05% | 4,370,189 |
| 2014-09-15 | 2014-09-11 | 11.691 | 466,956 | -15,578 | 0.06% | 5,459,232 |
| 2014-09-12 | 2014-09-10 | 11.816 | 482,534 | -84,684 | 0.06% | 5,701,756 |
| 2014-09-11 | 2014-09-08 | 12.017 | 567,218 | -7,989 | 0.07% | 6,816,005 |
| 2014-09-10 | 2014-09-05 | 12.042 | 575,207 | +5,992 | 0.07% | 6,926,406 |
| 2014-09-08 | 2014-09-04 | 11.966 | 569,215 | -799 | 0.07% | 6,811,502 |
| 2014-09-04 | 2014-09-02 | 11.941 | 570,014 | +3,995 | 0.07% | 6,806,794 |
| 2014-09-03 | 2014-09-01 | 12.167 | 566,019 | +2,796 | 0.07% | 6,886,617 |
| 2014-09-02 | 2014-08-29 | 11.916 | 563,223 | -11,984 | 0.07% | 6,711,599 |
| 2014-09-01 | 2014-08-28 | 11.916 | 575,207 | +1,998 | 0.07% | 6,854,405 |
| 2014-08-29 | 2014-08-27 | 12.067 | 573,209 | -21,171 | 0.07% | 6,916,696 |
| 2014-08-28 | 2014-08-26 | 12.142 | 594,380 | -1,997 | 0.08% | 7,216,799 |
| 2014-08-26 | 2014-08-22 | 12.042 | 596,377 | +40,344 | 0.08% | 7,181,326 |
| 2014-08-25 | 2014-08-21 | 11.816 | 556,033 | +9,187 | 0.07% | 6,570,240 |
| 2014-08-22 | 2014-08-20 | 11.816 | 546,846 | -1,198 | 0.07% | 6,461,684 |
| 2014-08-20 | 2014-08-18 | 11.992 | 548,044 | +1,198 | 0.07% | 6,571,880 |
| 2014-08-19 | 2014-08-15 | 11.916 | 546,846 | -95,108 | 0.07% | 6,516,444 |
| 2014-08-14 | 2014-08-12 | 11.741 | 641,954 | +135,812 | 0.08% | 7,537,294 |
| 2014-08-12 | 2014-08-08 | 10.915 | 506,142 | +94,710 | 0.07% | 5,524,558 |
| 2014-08-08 | 2014-08-06 | 10.940 | 411,432 | -127,025 | 0.05% | 4,501,095 |
| 2014-08-07 | 2014-08-05 | 11.015 | 538,457 | -39,945 | 0.07% | 5,931,197 |
| 2014-08-06 | 2014-08-04 | 11.140 | 578,402 | +3,994 | 0.07% | 6,443,599 |
| 2014-08-05 | 2014-08-01 | 11.541 | 574,408 | +35,951 | 0.07% | 6,629,184 |
| 2014-08-04 | 2014-07-31 | 11.791 | 538,457 | -799 | 0.07% | 6,349,077 |
| 2014-08-01 | 2014-07-30 | 11.591 | 539,256 | +1,997 | 0.07% | 6,250,498 |
| 2014-07-30 | 2014-07-28 | 11.516 | 537,259 | -5,992 | 0.07% | 6,187,001 |
| 2014-07-24 | 2014-07-22 | 11.516 | 543,251 | -3,994 | 0.07% | 6,256,004 |
| 2014-07-23 | 2014-07-21 | 11.491 | 547,245 | -400 | 0.07% | 6,288,299 |
| 2014-07-22 | 2014-07-18 | 11.266 | 547,645 | +1,199 | 0.07% | 6,169,505 |
| 2014-07-21 | 2014-07-17 | 11.366 | 546,446 | +5,992 | 0.07% | 6,210,718 |
| 2014-07-16 | 2014-07-14 | 11.015 | 540,454 | -23,967 | 0.07% | 5,953,195 |
| 2014-07-15 | 2014-07-11 | 11.466 | 564,421 | -43,141 | 0.07% | 6,471,535 |
| 2014-07-11 | 2014-07-09 | 11.941 | 607,562 | -13,581 | 0.08% | 7,255,171 |
| 2014-07-10 | 2014-07-08 | 11.992 | 621,143 | -4,794 | 0.08% | 7,448,448 |
| 2014-07-07 | 2014-07-03 | 12.017 | 625,937 | -9,986 | 0.08% | 7,521,605 |
| 2014-07-04 | 2014-07-02 | 11.966 | 635,923 | +9,986 | 0.08% | 7,609,763 |
| 2014-07-02 | 2014-06-27 | 11.866 | 625,937 | -19,972 | 0.08% | 7,427,585 |
| 2014-06-30 | 2014-06-26 | 11.666 | 645,909 | +18,375 | 0.08% | 7,535,220 |
| 2014-06-27 | 2014-06-25 | 11.816 | 627,534 | -9,987 | 0.08% | 7,415,116 |
| 2014-06-26 | 2014-06-24 | 11.816 | 637,521 | +3,995 | 0.08% | 7,533,125 |
| 2014-06-24 | 2014-06-20 | 11.516 | 633,526 | +2,397 | 0.08% | 7,295,599 |
| 2014-06-20 | 2014-06-18 | 12.192 | 631,129 | -8,389 | 0.08% | 7,694,595 |
| 2014-06-19 | 2014-06-17 | 12.342 | 639,518 | -4,793 | 0.08% | 7,892,932 |
| 2014-06-18 | 2014-06-16 | 12.267 | 644,311 | -17,576 | 0.08% | 7,903,697 |
| 2014-06-17 | 2014-06-13 | 12.142 | 661,887 | +48,733 | 0.09% | 8,036,450 |
| 2014-06-13 | 2014-06-11 | 12.192 | 613,154 | +10,785 | 0.08% | 7,475,448 |
| 2014-06-12 | 2014-06-10 | 12.342 | 602,369 | +30,358 | 0.08% | 7,434,439 |
| 2014-06-10 | 2014-06-06 | 12.167 | 572,011 | +7,989 | 0.07% | 6,959,521 |
| 2014-06-09 | 2014-06-05 | 12.192 | 564,022 | +799 | 0.07% | 6,876,440 |
| 2014-06-06 | 2014-06-04 | 12.367 | 563,223 | -2,796 | 0.07% | 6,965,399 |
| 2014-06-04 | 2014-05-30 | 12.092 | 566,019 | -15,978 | 0.07% | 6,844,107 |
| 2014-05-26 | 2014-05-22 | 12.242 | 581,997 | +4,394 | 0.08% | 7,124,728 |
| 2014-05-23 | 2014-05-21 | 12.017 | 577,603 | -1,997 | 0.07% | 6,940,797 |
| 2014-05-22 | 2014-05-20 | 12.392 | 579,600 | +5,592 | 0.07% | 7,182,444 |
| 2014-05-19 | 2014-05-15 | 11.816 | 574,008 | +85,881 | 0.07% | 6,782,638 |
| 2014-05-16 | 2014-05-14 | 11.716 | 488,127 | -3,994 | 0.06% | 5,718,964 |
| 2014-05-15 | 2014-05-13 | 11.591 | 492,121 | +19,972 | 0.06% | 5,704,158 |
| 2014-05-12 | 2014-05-08 | 11.541 | 472,149 | +5,193 | 0.06% | 5,449,023 |
| 2014-05-05 | 2014-04-30 | 11.291 | 466,956 | +23,168 | 0.06% | 5,272,192 |
| 2014-05-02 | 2014-04-29 | 11.416 | 443,788 | +23,168 | 0.06% | 5,066,162 |
| 2014-04-30 | 2014-04-28 | 11.391 | 420,620 | -1,598 | 0.05% | 4,791,152 |
| 2014-04-25 | 2014-04-23 | 11.691 | 422,218 | -40,743 | 0.05% | 4,936,195 |
| 2014-04-23 | 2014-04-17 | 11.718 | 462,961 | +5,021 | 0.06% | 5,425,005 |
| 2014-04-22 | 2014-04-16 | 11.642 | 457,940 | -8,693 | 0.06% | 5,331,399 |
| 2014-04-17 | 2014-04-15 | 11.313 | 466,633 | +40,302 | 0.06% | 5,279,074 |
| 2014-04-16 | 2014-04-14 | 11.870 | 426,331 | -85,108 | 0.06% | 5,060,513 |
| 2014-04-15 | 2014-04-11 | 12.148 | 511,439 | +2,766 | 0.07% | 6,213,121 |
| 2014-04-11 | 2014-04-09 | 12.072 | 508,673 | -15,805 | 0.07% | 6,140,897 |
| 2014-04-10 | 2014-04-08 | 11.642 | 524,478 | -14,619 | 0.07% | 6,106,043 |
| 2014-04-09 | 2014-04-07 | 12.022 | 539,097 | +89,454 | 0.07% | 6,480,899 |
| 2014-04-08 | 2014-04-04 | 12.325 | 449,643 | +23,707 | 0.06% | 5,542,064 |
| 2014-04-07 | 2014-04-03 | 12.477 | 425,936 | +6,717 | 0.06% | 5,314,544 |
| 2014-04-04 | 2014-04-02 | 12.477 | 419,219 | -395 | 0.05% | 5,230,734 |
| 2014-04-03 | 2014-04-01 | 12.376 | 419,614 | +3,556 | 0.05% | 5,193,183 |
| 2014-03-31 | 2014-03-27 | 12.629 | 416,058 | -15,014 | 0.05% | 5,254,473 |
| 2014-03-28 | 2014-03-26 | 12.654 | 431,072 | -395 | 0.06% | 5,454,998 |
| 2014-03-27 | 2014-03-25 | 12.250 | 431,467 | +7,112 | 0.06% | 5,285,276 |
| 2014-03-26 | 2014-03-24 | 12.654 | 424,355 | +4,346 | 0.06% | 5,369,998 |
| 2014-03-25 | 2014-03-21 | 12.654 | 420,009 | -29,634 | 0.05% | 5,315,001 |
| 2014-03-21 | 2014-03-19 | 12.629 | 449,643 | -3,951 | 0.06% | 5,678,624 |
| 2014-03-19 | 2014-03-17 | 12.123 | 453,594 | +4,346 | 0.06% | 5,498,922 |
| 2014-03-18 | 2014-03-14 | 12.022 | 449,248 | -5,136 | 0.06% | 5,400,756 |
| 2014-03-17 | 2014-03-13 | 12.199 | 454,384 | +37,931 | 0.06% | 5,542,999 |
| 2014-03-14 | 2014-03-12 | 12.174 | 416,453 | -32,004 | 0.05% | 5,069,742 |
| 2014-03-13 | 2014-03-11 | 12.351 | 448,457 | -11,854 | 0.06% | 5,538,796 |
| 2014-03-12 | 2014-03-10 | 12.401 | 460,311 | -3,951 | 0.06% | 5,708,502 |
| 2014-03-11 | 2014-03-07 | 12.654 | 464,262 | +7,112 | 0.06% | 5,875,000 |
| 2014-03-07 | 2014-03-05 | 12.730 | 457,150 | -7,507 | 0.06% | 5,819,712 |
| 2014-03-06 | 2014-03-04 | 13.059 | 464,657 | +37,141 | 0.06% | 6,068,159 |
| 2014-03-05 | 2014-03-03 | 12.629 | 427,516 | +45,043 | 0.06% | 5,399,178 |
| 2014-03-04 | 2014-02-28 | 12.275 | 382,473 | +105,101 | 0.05% | 4,694,802 |
| 2014-03-03 | 2014-02-27 | 13.667 | 277,372 | +37,141 | 0.04% | 3,790,802 |
| 2014-02-28 | 2014-02-26 | 13.135 | 240,231 | +11,459 | 0.03% | 3,155,522 |
| 2014-02-27 | 2014-02-25 | 12.984 | 228,772 | +3,556 | 0.03% | 2,970,264 |
| 2014-02-26 | 2014-02-24 | 12.857 | 225,216 | +5,926 | 0.03% | 2,895,594 |
| 2014-02-25 | 2014-02-21 | 13.085 | 219,290 | +395 | 0.03% | 2,869,354 |
| 2014-02-24 | 2014-02-20 | 13.388 | 218,895 | +3,556 | 0.03% | 2,930,666 |
| 2014-02-21 | 2014-02-19 | 13.363 | 215,339 | -53,893 | 0.03% | 2,877,606 |
| 2014-02-19 | 2014-02-17 | 13.161 | 269,232 | -5,137 | 0.04% | 3,543,274 |
| 2014-02-18 | 2014-02-14 | 13.085 | 274,369 | +3,161 | 0.04% | 3,590,049 |
| 2014-02-14 | 2014-02-12 | 13.085 | 271,208 | +76,811 | 0.04% | 3,548,688 |
| 2014-02-13 | 2014-02-11 | 12.882 | 194,397 | -1,186 | 0.03% | 2,504,275 |
| 2014-02-12 | 2014-02-10 | 12.857 | 195,583 | +12,249 | 0.03% | 2,514,604 |
| 2014-02-11 | 2014-02-07 | 13.186 | 183,334 | -58,872 | 0.02% | 2,417,439 |
| 2014-02-10 | 2014-02-06 | 12.477 | 242,206 | +5,136 | 0.03% | 3,022,084 |
| 2014-02-07 | 2014-02-05 | 12.174 | 237,070 | -2,371 | 0.03% | 2,886,001 |
| 2014-02-06 | 2014-02-04 | 12.022 | 239,441 | +19,756 | 0.03% | 2,878,504 |
| 2014-02-05 | 2014-01-30 | 12.148 | 219,685 | +52,156 | 0.03% | 2,668,802 |
| 2014-02-04 | 2014-01-28 | 12.300 | 167,529 | -6,717 | 0.02% | 2,060,635 |
| 2014-01-29 | 2014-01-27 | 12.148 | 174,246 | -7,903 | 0.02% | 2,116,795 |
| 2014-01-28 | 2014-01-24 | 13.085 | 182,149 | -5,136 | 0.02% | 2,383,373 |
| 2014-01-27 | 2014-01-23 | 13.515 | 187,285 | -7,903 | 0.02% | 2,531,157 |
| 2014-01-24 | 2014-01-22 | 13.616 | 195,188 | -12,248 | 0.03% | 2,657,726 |
| 2014-01-23 | 2014-01-21 | 13.363 | 207,436 | +3,161 | 0.03% | 2,771,997 |
| 2014-01-22 | 2014-01-20 | 13.161 | 204,275 | +6,717 | 0.03% | 2,688,397 |
| 2014-01-21 | 2014-01-17 | 13.540 | 197,558 | -791 | 0.03% | 2,674,996 |
| 2014-01-20 | 2014-01-16 | 13.161 | 198,349 | +1,581 | 0.03% | 2,610,406 |
| 2014-01-17 | 2014-01-15 | 12.730 | 196,768 | +19,756 | 0.03% | 2,504,939 |
| 2014-01-16 | 2014-01-14 | 12.882 | 177,012 | -18,571 | 0.02% | 2,280,317 |
| 2014-01-15 | 2014-01-13 | 13.135 | 195,583 | -3,161 | 0.03% | 2,569,054 |
| 2014-01-14 | 2014-01-10 | 13.211 | 198,744 | +6,322 | 0.03% | 2,625,665 |
| 2014-01-13 | 2014-01-09 | 13.388 | 192,422 | +16,200 | 0.03% | 2,576,233 |
| 2014-01-10 | 2014-01-08 | 13.793 | 176,222 | -13,829 | 0.02% | 2,430,700 |
| 2014-01-08 | 2014-01-06 | 13.996 | 190,051 | +16,200 | 0.02% | 2,659,929 |
| 2014-01-07 | 2014-01-03 | 14.046 | 173,851 | -51,365 | 0.02% | 2,441,996 |
| 2014-01-06 | 2014-01-02 | 14.173 | 225,216 | -1,976 | 0.03% | 3,191,994 |
| 2014-01-03 | 2013-12-31 | 14.046 | 227,192 | +9,878 | 0.03% | 3,191,250 |
| 2014-01-02 | 2013-12-27 | 13.540 | 217,314 | +14,224 | 0.03% | 2,942,498 |
| 2013-12-27 | 2013-12-20 | 13.009 | 203,090 | -9,088 | 0.03% | 2,641,961 |
| 2013-12-20 | 2013-12-18 | 13.642 | 212,178 | -28,448 | 0.03% | 2,894,435 |
| 2013-12-19 | 2013-12-17 | 13.945 | 240,626 | +24,102 | 0.03% | 3,355,590 |
| 2013-12-18 | 2013-12-16 | 13.793 | 216,524 | +3,161 | 0.03% | 2,986,602 |
| 2013-12-17 | 2013-12-13 | 13.717 | 213,363 | +50,970 | 0.03% | 2,926,801 |
| 2013-12-16 | 2013-12-12 | 13.793 | 162,393 | +7,507 | 0.02% | 2,239,951 |
| 2013-12-13 | 2013-12-11 | 13.869 | 154,886 | +395 | 0.02% | 2,148,164 |
| 2013-12-11 | 2013-12-09 | 13.566 | 154,491 | -7,507 | 0.02% | 2,095,766 |
| 2013-12-10 | 2013-12-06 | 13.692 | 161,998 | +790 | 0.02% | 2,218,103 |
| 2013-12-06 | 2013-12-04 | 13.869 | 161,208 | -1,580 | 0.02% | 2,235,846 |
| 2013-12-05 | 2013-12-03 | 13.793 | 162,788 | -3,951 | 0.02% | 2,245,400 |
| 2013-12-04 | 2013-12-02 | 14.046 | 166,739 | -101,150 | 0.02% | 2,342,097 |
| 2013-12-03 | 2013-11-29 | 14.072 | 267,889 | +65,194 | 0.04% | 3,769,680 |
| 2013-12-02 | 2013-11-28 | 13.591 | 202,695 | -1,580 | 0.03% | 2,754,813 |
| 2013-11-29 | 2013-11-27 | 13.566 | 204,275 | -1,186 | 0.03% | 2,771,116 |
| 2013-11-28 | 2013-11-26 | 13.616 | 205,461 | -6,717 | 0.03% | 2,797,605 |
| 2013-11-27 | 2013-11-25 | 13.642 | 212,178 | -1,580 | 0.03% | 2,894,435 |
| 2013-11-22 | 2013-11-20 | 13.616 | 213,758 | +77,048 | 0.03% | 2,910,579 |
| 2013-11-21 | 2013-11-19 | 13.388 | 136,710 | -71,121 | 0.02% | 1,830,336 |
| 2013-11-20 | 2013-11-18 | 13.515 | 207,831 | -1,976 | 0.03% | 2,808,836 |
| 2013-11-18 | 2013-11-14 | 13.237 | 209,807 | +6,717 | 0.03% | 2,777,131 |
| 2013-11-15 | 2013-11-13 | 13.211 | 203,090 | -4,741 | 0.03% | 2,683,081 |
| 2013-11-14 | 2013-11-12 | 13.363 | 207,831 | +26,868 | 0.03% | 2,777,276 |
| 2013-11-13 | 2013-11-11 | 13.642 | 180,963 | -2,766 | 0.02% | 2,468,615 |
| 2013-11-12 | 2013-11-08 | 13.439 | 183,729 | -1,186 | 0.02% | 2,469,147 |
| 2013-11-08 | 2013-11-06 | 13.945 | 184,915 | +3,952 | 0.02% | 2,578,686 |
| 2013-11-07 | 2013-11-05 | 14.148 | 180,963 | -1,581 | 0.02% | 2,560,215 |
| 2013-11-06 | 2013-11-04 | 14.097 | 182,544 | -1,185 | 0.02% | 2,573,342 |
| 2013-11-05 | 2013-11-01 | 13.869 | 183,729 | +3,161 | 0.02% | 2,548,197 |
| 2013-11-04 | 2013-10-31 | 14.046 | 180,568 | +395 | 0.02% | 2,536,346 |
| 2013-11-01 | 2013-10-30 | 14.148 | 180,173 | -4,346 | 0.02% | 2,549,038 |
| 2013-10-31 | 2013-10-29 | 13.717 | 184,519 | +790 | 0.02% | 2,531,134 |
| 2013-10-30 | 2013-10-28 | 13.743 | 183,729 | +15,409 | 0.02% | 2,524,947 |
| 2013-10-29 | 2013-10-25 | 13.414 | 168,320 | -15,409 | 0.02% | 2,257,805 |
| 2013-10-28 | 2013-10-24 | 13.313 | 183,729 | -3,161 | 0.02% | 2,445,897 |
| 2013-10-25 | 2013-10-23 | 13.515 | 186,890 | -3,556 | 0.02% | 2,525,818 |
| 2013-10-24 | 2013-10-22 | 14.097 | 190,446 | +13,829 | 0.02% | 2,684,737 |
| 2013-10-23 | 2013-10-21 | 14.046 | 176,617 | +16,990 | 0.02% | 2,480,849 |
| 2013-10-22 | 2013-10-18 | 13.920 | 159,627 | -35,956 | 0.02% | 2,221,999 |
| 2013-10-21 | 2013-10-17 | 13.743 | 195,583 | +52,946 | 0.03% | 2,687,854 |
| 2013-10-18 | 2013-10-16 | 13.667 | 142,637 | -11,458 | 0.02% | 1,949,399 |
| 2013-10-17 | 2013-10-15 | 13.414 | 154,095 | +1,975 | 0.02% | 2,066,994 |
| 2013-10-16 | 2013-10-11 | 13.211 | 152,120 | +3,161 | 0.02% | 2,009,702 |
| 2013-10-15 | 2013-10-10 | 13.211 | 148,959 | +3,556 | 0.02% | 1,967,941 |
| 2013-10-11 | 2013-10-09 | 13.464 | 145,403 | -13,829 | 0.02% | 1,957,761 |
| 2013-10-10 | 2013-10-08 | 13.363 | 159,232 | +23,707 | 0.02% | 2,127,840 |
| 2013-10-09 | 2013-10-07 | 13.110 | 135,525 | +3,951 | 0.02% | 1,776,740 |
| 2013-10-08 | 2013-10-04 | 13.237 | 131,574 | +1,976 | 0.02% | 1,741,592 |
| 2013-10-07 | 2013-10-03 | 13.287 | 129,598 | -1,581 | 0.02% | 1,721,997 |
| 2013-10-04 | 2013-10-02 | 13.262 | 131,179 | -7,902 | 0.02% | 1,739,684 |
| 2013-10-03 | 2013-09-30 | 13.363 | 139,081 | -7,902 | 0.02% | 1,858,560 |
| 2013-10-02 | 2013-09-27 | 13.287 | 146,983 | -23,707 | 0.02% | 1,952,995 |
| 2013-09-30 | 2013-09-26 | 13.237 | 170,690 | +7,507 | 0.02% | 2,259,355 |
| 2013-09-27 | 2013-09-25 | 13.110 | 163,183 | +395 | 0.02% | 2,139,338 |
| 2013-09-26 | 2013-09-24 | 12.908 | 162,788 | -31,609 | 0.02% | 2,101,200 |
| 2013-09-25 | 2013-09-23 | 13.287 | 194,397 | -2,766 | 0.03% | 2,582,995 |
| 2013-09-24 | 2013-09-19 | 13.287 | 197,163 | +3,951 | 0.03% | 2,619,748 |
| 2013-09-23 | 2013-09-18 | 13.313 | 193,212 | +1,185 | 0.03% | 2,572,140 |
| 2013-09-19 | 2013-09-17 | 13.059 | 192,027 | +3,952 | 0.03% | 2,507,765 |
| 2013-09-16 | 2013-09-12 | 13.566 | 188,075 | -53,736 | 0.02% | 2,551,353 |
| 2013-09-13 | 2013-09-11 | 13.616 | 241,811 | +9,482 | 0.03% | 3,292,555 |
| 2013-09-12 | 2013-09-10 | 13.161 | 232,329 | -3,951 | 0.03% | 3,057,606 |
| 2013-09-11 | 2013-09-09 | 12.908 | 236,280 | -3,556 | 0.03% | 3,049,804 |
| 2013-09-10 | 2013-09-06 | 12.908 | 239,836 | +3,951 | 0.03% | 3,095,703 |
| 2013-09-09 | 2013-09-05 | 13.085 | 235,885 | -24,102 | 0.03% | 3,086,495 |
| 2013-09-05 | 2013-09-03 | 11.921 | 259,987 | -1,185 | 0.03% | 3,099,184 |
| 2013-09-04 | 2013-09-02 | 12.174 | 261,172 | +2,371 | 0.03% | 3,179,409 |
| 2013-09-03 | 2013-08-30 | 12.300 | 258,801 | +20,151 | 0.03% | 3,183,296 |
| 2013-09-02 | 2013-08-29 | 11.743 | 238,650 | -1,581 | 0.03% | 2,802,555 |
| 2013-08-30 | 2013-08-28 | 11.921 | 240,231 | -1,185 | 0.03% | 2,863,682 |
| 2013-08-27 | 2013-08-23 | 12.401 | 241,416 | +20,546 | 0.03% | 2,993,897 |
| 2013-08-22 | 2013-08-20 | 12.528 | 220,870 | -16,990 | 0.03% | 2,767,048 |
| 2013-08-21 | 2013-08-19 | 12.781 | 237,860 | +1,975 | 0.03% | 3,040,098 |
| 2013-08-19 | 2013-08-15 | 12.401 | 235,885 | +1,581 | 0.03% | 2,925,305 |
| 2013-08-16 | 2013-08-13 | 12.376 | 234,304 | +12,644 | 0.03% | 2,899,768 |
| 2013-08-15 | 2013-08-12 | 12.528 | 221,660 | +8,297 | 0.03% | 2,776,945 |
| 2013-08-13 | 2013-08-09 | 12.098 | 213,363 | +9,878 | 0.03% | 2,581,201 |
| 2013-08-08 | 2013-08-06 | 11.996 | 203,485 | +1,580 | 0.03% | 2,441,100 |
| 2013-08-07 | 2013-08-05 | 11.819 | 201,905 | +19,756 | 0.03% | 2,386,375 |
| 2013-08-06 | 2013-08-02 | 11.338 | 182,149 | +27,658 | 0.02% | 2,065,283 |
| 2013-08-01 | 2013-07-30 | 10.604 | 154,491 | -44,648 | 0.02% | 1,638,294 |
| 2013-07-31 | 2013-07-29 | 10.782 | 199,139 | -19,756 | 0.03% | 2,147,043 |
| 2013-07-30 | 2013-07-26 | 11.060 | 218,895 | +16,200 | 0.03% | 2,420,985 |
| 2013-07-29 | 2013-07-25 | 10.984 | 202,695 | -9,878 | 0.03% | 2,226,422 |
| 2013-07-26 | 2013-07-24 | 10.832 | 212,573 | +17,781 | 0.03% | 2,302,643 |
| 2013-07-25 | 2013-07-23 | 10.782 | 194,792 | +50,179 | 0.03% | 2,100,175 |
| 2013-07-24 | 2013-07-22 | 10.731 | 144,613 | +1,186 | 0.02% | 1,551,844 |
| 2013-07-19 | 2013-07-17 | 10.933 | 143,427 | +9,878 | 0.02% | 1,568,157 |
| 2013-07-09 | 2013-07-05 | 10.529 | 133,549 | +3,951 | 0.02% | 1,406,076 |
| 2013-06-27 | 2013-06-25 | 11.035 | 129,598 | -138,291 | 0.02% | 1,430,077 |
| 2013-06-25 | 2013-06-21 | 11.617 | 267,889 | +138,291 | 0.04% | 3,112,020 |
| 2013-06-19 | 2013-06-17 | 11.161 | 129,598 | +39,511 | 0.02% | 1,446,477 |
| 2013-06-11 | 2013-06-07 | 11.161 | 90,087 | -29,633 | 0.01% | 1,005,485 |
| 2013-05-31 | 2013-05-29 | 11.262 | 119,720 | +395 | 0.02% | 1,348,346 |
| 2013-05-30 | 2013-05-28 | 11.187 | 119,325 | -790 | 0.02% | 1,334,838 |
| 2013-05-27 | 2013-05-23 | 11.516 | 120,115 | -1,976 | 0.02% | 1,383,195 |
| 2013-05-23 | 2013-05-21 | 11.237 | 122,091 | -19,756 | 0.02% | 1,371,960 |
| 2013-05-22 | 2013-05-20 | 11.009 | 141,847 | +19,756 | 0.02% | 1,561,652 |
| 2013-05-10 | 2013-05-08 | 11.111 | 122,091 | +1,976 | 0.02% | 1,356,510 |
| 2013-05-08 | 2013-05-06 | 11.212 | 120,115 | -7,508 | 0.02% | 1,346,715 |
| 2013-05-07 | 2013-05-03 | 11.136 | 127,623 | -7,902 | 0.02% | 1,421,204 |
| 2013-04-24 | 2013-04-22 | 11.493 | 135,525 | +1,519 | 0.02% | 1,557,531 |
| 2013-04-19 | 2013-04-17 | 11.160 | 134,006 | -7,813 | 0.02% | 1,495,484 |
| 2013-04-18 | 2013-04-16 | 10.955 | 141,819 | +3,906 | 0.02% | 1,553,636 |
| 2013-04-17 | 2013-04-15 | 11.288 | 137,913 | +3,907 | 0.02% | 1,556,735 |
| 2013-04-03 | 2013-03-28 | 11.800 | 134,006 | -3,907 | 0.02% | 1,581,234 |
| 2013-04-02 | 2013-03-27 | 11.672 | 137,913 | +3,907 | 0.02% | 1,609,686 |
| 2013-03-28 | 2013-03-26 | 11.697 | 134,006 | -3,907 | 0.02% | 1,567,514 |
| 2013-03-26 | 2013-03-22 | 12.260 | 137,913 | +5,079 | 0.02% | 1,690,876 |
| 2013-03-22 | 2013-03-20 | 11.749 | 132,834 | +782 | 0.02% | 1,560,605 |
| 2013-03-21 | 2013-03-19 | 11.825 | 132,052 | -1,172 | 0.02% | 1,561,558 |
| 2013-03-19 | 2013-03-15 | 12.209 | 133,224 | +1,172 | 0.02% | 1,626,567 |
| 2013-03-18 | 2013-03-14 | 12.286 | 132,052 | +3,907 | 0.02% | 1,622,397 |
| 2013-03-15 | 2013-03-13 | 12.158 | 128,145 | -1,172 | 0.02% | 1,557,996 |
| 2013-03-13 | 2013-03-11 | 12.158 | 129,317 | +3,906 | 0.02% | 1,572,245 |
| 2013-03-12 | 2013-03-08 | 11.902 | 125,411 | +37,116 | 0.02% | 1,492,656 |
| 2013-03-05 | 2013-03-01 | 12.209 | 88,295 | -1,954 | 0.01% | 1,078,017 |
| 2013-02-27 | 2013-02-25 | 11.749 | 90,249 | -35,162 | 0.01% | 1,060,294 |
| 2013-02-04 | 2013-01-31 | 11.544 | 125,411 | -106,657 | 0.02% | 1,447,715 |
| 2013-02-01 | 2013-01-30 | 11.723 | 232,068 | +2,344 | 0.03% | 2,720,519 |
| 2013-01-31 | 2013-01-29 | 11.672 | 229,724 | -1,953 | 0.03% | 2,681,280 |
| 2013-01-30 | 2013-01-28 | 11.544 | 231,677 | -7,423 | 0.03% | 2,674,425 |
| 2013-01-29 | 2013-01-25 | 11.646 | 239,100 | -3,907 | 0.03% | 2,784,595 |
| 2013-01-28 | 2013-01-24 | 11.672 | 243,007 | -2,344 | 0.03% | 2,836,316 |
| 2013-01-24 | 2013-01-22 | 11.825 | 245,351 | +32,036 | 0.03% | 2,901,355 |
| 2013-01-23 | 2013-01-21 | 12.081 | 213,315 | -1,172 | 0.03% | 2,577,119 |
| 2013-01-21 | 2013-01-17 | 11.723 | 214,487 | -74,231 | 0.03% | 2,514,418 |
| 2013-01-18 | 2013-01-16 | 11.928 | 288,718 | +1,563 | 0.04% | 3,443,744 |
| 2013-01-15 | 2013-01-11 | 12.004 | 287,155 | -7,814 | 0.04% | 3,447,151 |
| 2013-01-14 | 2013-01-10 | 12.184 | 294,969 | +32,427 | 0.04% | 3,593,804 |
| 2013-01-10 | 2013-01-08 | 11.979 | 262,542 | +6,251 | 0.03% | 3,144,964 |
| 2013-01-09 | 2013-01-07 | 12.260 | 256,291 | +166,433 | 0.03% | 3,142,244 |
| 2013-01-08 | 2013-01-04 | 11.569 | 89,858 | -3,907 | 0.01% | 1,039,600 |
| 2013-01-07 | 2013-01-03 | 11.697 | 93,765 | +3,907 | 0.01% | 1,096,801 |
| 2013-01-04 | 2013-01-02 | 11.697 | 89,858 | +781 | 0.01% | 1,051,100 |
| 2013-01-03 | 2012-12-31 | 11.134 | 89,077 | -4,688 | 0.01% | 991,804 |
| 2013-01-02 | 2012-12-27 | 11.237 | 93,765 | +7,814 | 0.01% | 1,053,601 |
| 2012-12-14 | 2012-12-12 | 11.237 | 85,951 | +3,516 | 0.01% | 965,798 |
| 2012-12-13 | 2012-12-11 | 11.134 | 82,435 | -1,563 | 0.01% | 917,850 |
| 2012-12-12 | 2012-12-10 | 10.750 | 83,998 | +2,344 | 0.01% | 903,003 |
| 2012-12-11 | 2012-12-07 | 10.750 | 81,654 | +2,345 | 0.01% | 877,804 |
| 2012-11-08 | 2012-11-06 | 10.392 | 79,309 | -1,563 | 0.01% | 824,175 |
| 2012-10-29 | 2012-10-25 | 10.494 | 80,872 | -11,721 | 0.01% | 848,698 |
| 2012-10-26 | 2012-10-24 | 10.674 | 92,593 | +3,516 | 0.01% | 988,292 |
| 2012-10-25 | 2012-10-22 | 10.546 | 89,077 | -9,767 | 0.01% | 939,364 |
| 2012-10-24 | 2012-10-19 | 10.546 | 98,844 | +19,535 | 0.01% | 1,042,362 |
| 2012-10-19 | 2012-10-17 | 9.931 | 79,309 | -9,768 | 0.01% | 787,635 |
| 2012-10-18 | 2012-10-16 | 10.008 | 89,077 | -10,158 | 0.01% | 891,484 |
| 2012-10-17 | 2012-10-15 | 10.034 | 99,235 | -1,562 | 0.01% | 995,685 |
| 2012-10-16 | 2012-10-12 | 9.931 | 100,797 | +20,315 | 0.01% | 1,001,038 |
| 2012-10-09 | 2012-10-05 | 9.854 | 80,482 | -10,548 | 0.01% | 793,105 |
| 2012-09-27 | 2012-09-25 | 9.445 | 91,030 | -100,016 | 0.01% | 859,769 |
| 2012-09-26 | 2012-09-24 | 9.291 | 191,046 | +23,051 | 0.03% | 1,775,070 |
| 2012-09-25 | 2012-09-21 | 9.419 | 167,995 | +72,667 | 0.02% | 1,582,396 |
| 2012-09-24 | 2012-09-20 | 9.957 | 95,328 | +5,470 | 0.01% | 949,164 |
| 2012-09-18 | 2012-09-14 | 10.290 | 89,858 | -781 | 0.01% | 924,600 |
| 2012-08-14 | 2012-08-10 | 9.291 | 90,639 | -97,672 | 0.01% | 842,156 |
| 2012-08-09 | 2012-08-07 | 9.803 | 188,311 | +42,194 | 0.02% | 1,846,059 |
| 2012-08-08 | 2012-08-06 | 9.266 | 146,117 | -11,721 | 0.02% | 1,353,881 |
| 2012-08-06 | 2012-08-02 | 8.959 | 157,838 | +4,689 | 0.02% | 1,414,004 |
| 2012-07-20 | 2012-07-18 | 8.472 | 153,149 | -22,660 | 0.02% | 1,297,517 |
| 2012-07-18 | 2012-07-16 | 8.370 | 175,809 | +74,230 | 0.02% | 1,471,499 |
| 2012-07-16 | 2012-07-12 | 8.421 | 101,579 | -11,720 | 0.01% | 855,403 |
| 2012-07-11 | 2012-07-09 | 8.344 | 113,299 | +4,688 | 0.01% | 945,398 |
| 2012-07-05 | 2012-07-03 | 8.651 | 108,611 | -4,688 | 0.01% | 939,640 |
| 2012-06-26 | 2012-06-22 | 7.960 | 113,299 | -136,741 | 0.01% | 901,898 |
| 2012-06-19 | 2012-06-15 | 8.677 | 250,040 | +127,364 | 0.03% | 2,169,603 |
| 2012-06-14 | 2012-06-12 | 8.626 | 122,676 | +9,377 | 0.02% | 1,058,182 |
| 2012-06-06 | 2012-06-04 | 8.984 | 113,299 | -1,563 | 0.01% | 1,017,898 |
| 2012-05-30 | 2012-05-28 | 8.703 | 114,862 | -8,986 | 0.02% | 999,600 |
| 2012-05-29 | 2012-05-25 | 8.677 | 123,848 | -5,469 | 0.02% | 1,074,632 |
| 2012-05-25 | 2012-05-23 | 9.035 | 129,317 | -1,954 | 0.02% | 1,168,426 |
| 2012-05-23 | 2012-05-21 | 9.087 | 131,271 | -1,953 | 0.02% | 1,192,801 |
| 2012-05-21 | 2012-05-17 | 9.419 | 133,224 | -5,861 | 0.02% | 1,254,877 |
| 2012-05-18 | 2012-05-16 | 9.419 | 139,085 | +9,768 | 0.02% | 1,310,084 |
| 2012-05-09 | 2012-05-07 | 10.341 | 129,317 | -58,603 | 0.02% | 1,337,236 |
| 2012-04-24 | 2012-04-20 | 10.959 | 187,920 | +2,264 | 0.02% | 2,059,438 |
| 2012-04-23 | 2012-04-19 | 10.959 | 185,656 | -27,019 | 0.02% | 2,034,626 |
| 2012-04-20 | 2012-04-18 | 10.700 | 212,675 | -19,299 | 0.03% | 2,275,631 |
| 2012-04-19 | 2012-04-17 | 10.596 | 231,974 | +42,458 | 0.03% | 2,458,091 |
| 2012-04-16 | 2012-04-12 | 10.804 | 189,516 | +57,897 | 0.03% | 2,047,468 |
| 2012-04-11 | 2012-04-05 | 11.115 | 131,619 | -7,720 | 0.02% | 1,462,888 |
| 2012-04-10 | 2012-04-03 | 11.374 | 139,339 | -386 | 0.02% | 1,584,793 |
| 2012-04-02 | 2012-03-29 | 10.881 | 139,725 | +28,949 | 0.02% | 1,520,403 |
| 2012-03-29 | 2012-03-27 | 11.037 | 110,776 | +7,719 | 0.01% | 1,222,617 |
| 2012-03-27 | 2012-03-23 | 9.819 | 103,057 | +10,808 | 0.01% | 1,011,934 |
| 2012-03-26 | 2012-03-22 | 10.182 | 92,249 | -11,580 | 0.01% | 939,268 |
| 2012-03-22 | 2012-03-20 | 10.519 | 103,829 | -28,948 | 0.01% | 1,092,144 |
| 2012-03-16 | 2012-03-14 | 11.322 | 132,777 | +3,474 | 0.02% | 1,503,279 |
| 2012-03-15 | 2012-03-13 | 10.752 | 129,303 | +28,948 | 0.02% | 1,390,247 |
| 2012-03-13 | 2012-03-09 | 10.778 | 100,355 | -162,111 | 0.01% | 1,081,602 |
| 2012-03-12 | 2012-03-08 | 10.700 | 262,466 | +3,859 | 0.04% | 2,808,396 |
| 2012-03-09 | 2012-03-07 | 10.545 | 258,607 | +18,913 | 0.03% | 2,726,905 |
| 2012-03-08 | 2012-03-06 | 10.752 | 239,694 | +160,182 | 0.03% | 2,577,155 |
| 2012-03-07 | 2012-03-05 | 11.089 | 79,512 | -33,580 | 0.01% | 881,681 |
| 2012-03-06 | 2012-03-02 | 10.959 | 113,092 | -30,493 | 0.02% | 1,239,389 |
| 2012-03-05 | 2012-03-01 | 10.467 | 143,585 | +46,318 | 0.02% | 1,502,885 |
| 2012-03-02 | 2012-02-29 | 10.467 | 97,267 | -67,160 | 0.01% | 1,018,081 |
| 2012-02-28 | 2012-02-24 | 10.648 | 164,427 | -1,544 | 0.02% | 1,750,855 |
| 2012-02-27 | 2012-02-23 | 10.337 | 165,971 | -4,246 | 0.02% | 1,715,696 |
| 2012-02-24 | 2012-02-22 | 10.933 | 170,217 | +8,491 | 0.02% | 1,861,018 |
| 2012-02-21 | 2012-02-17 | 11.477 | 161,726 | +69,477 | 0.02% | 1,856,175 |
| 2012-02-17 | 2012-02-15 | 11.529 | 92,249 | -10,808 | 0.01% | 1,063,548 |
| 2012-02-16 | 2012-02-14 | 10.959 | 103,057 | -3,859 | 0.01% | 1,129,414 |
| 2012-02-15 | 2012-02-13 | 11.166 | 106,916 | -1,544 | 0.01% | 1,193,865 |
| 2012-02-14 | 2012-02-10 | 11.400 | 108,460 | -2,316 | 0.01% | 1,236,396 |
| 2012-02-13 | 2012-02-09 | 11.218 | 110,776 | -33,580 | 0.01% | 1,242,707 |
| 2012-02-09 | 2012-02-07 | 9.560 | 144,356 | +15,439 | 0.02% | 1,380,055 |
| 2012-02-08 | 2012-02-06 | 9.767 | 128,917 | -3,860 | 0.02% | 1,259,177 |
| 2012-02-07 | 2012-02-03 | 9.845 | 132,777 | +3,860 | 0.02% | 1,307,199 |
| 2012-02-06 | 2012-02-02 | 9.845 | 128,917 | +772 | 0.02% | 1,269,197 |
| 2012-02-03 | 2012-02-01 | 9.819 | 128,145 | +6,947 | 0.02% | 1,258,277 |
| 2012-01-31 | 2012-01-27 | 9.327 | 121,198 | +14,282 | 0.02% | 1,130,403 |
| 2012-01-27 | 2012-01-20 | 9.456 | 106,916 | +13,123 | 0.01% | 1,011,046 |
| 2012-01-20 | 2012-01-18 | 8.601 | 93,793 | -102,671 | 0.01% | 806,759 |
| 2012-01-19 | 2012-01-17 | 8.627 | 196,464 | +106,531 | 0.03% | 1,694,972 |
| 2012-01-13 | 2012-01-11 | 8.316 | 89,933 | +7,719 | 0.01% | 747,927 |
| 2012-01-12 | 2012-01-10 | 8.524 | 82,214 | +7,720 | 0.01% | 700,772 |
| 2012-01-11 | 2012-01-09 | 8.316 | 74,494 | +772 | 0.01% | 619,529 |
| 2012-01-10 | 2012-01-06 | 8.187 | 73,722 | -772 | 0.01% | 603,559 |
| 2012-01-06 | 2012-01-04 | 8.291 | 74,494 | +1,158 | 0.01% | 617,599 |
| 2011-12-30 | 2011-12-28 | 7.850 | 73,336 | +1,930 | 0.01% | 575,699 |
| 2011-12-21 | 2011-12-19 | 7.824 | 71,406 | +7,719 | 0.01% | 558,698 |
| 2011-12-20 | 2011-12-16 | 8.032 | 63,687 | -3,474 | 0.01% | 511,502 |
| 2011-12-13 | 2011-12-09 | 8.679 | 67,161 | +1,544 | 0.01% | 582,904 |
| 2011-11-21 | 2011-11-17 | 8.679 | 65,617 | -96,495 | 0.01% | 569,504 |
| 2011-11-10 | 2011-11-08 | 9.379 | 162,112 | +3,860 | 0.02% | 1,520,404 |
| 2011-11-09 | 2011-11-07 | 9.171 | 158,252 | +92,635 | 0.02% | 1,451,402 |
| 2011-11-07 | 2011-11-03 | 9.068 | 65,617 | -386 | 0.01% | 595,004 |
| 2011-10-24 | 2011-10-20 | 8.679 | 66,003 | +10,808 | 0.01% | 572,854 |
| 2011-10-13 | 2011-10-11 | 8.757 | 55,195 | -115,794 | 0.01% | 483,339 |
| 2011-10-10 | 2011-10-06 | 7.902 | 170,989 | +61,757 | 0.02% | 1,351,149 |
| 2011-10-07 | 2011-10-04 | 7.721 | 109,232 | -3,860 | 0.01% | 843,338 |
| 2011-09-28 | 2011-09-26 | 7.306 | 113,092 | +386 | 0.02% | 826,259 |
| 2011-09-19 | 2011-09-15 | 8.601 | 112,706 | -23,159 | 0.02% | 969,439 |
| 2011-09-01 | 2011-08-30 | 9.716 | 135,865 | -19,299 | 0.02% | 1,320,001 |
| 2011-08-31 | 2011-08-29 | 9.456 | 155,164 | +3,088 | 0.02% | 1,467,301 |
| 2011-08-29 | 2011-08-25 | 9.353 | 152,076 | +11,579 | 0.02% | 1,422,339 |
| 2011-08-24 | 2011-08-22 | 8.990 | 140,497 | +7,720 | 0.02% | 1,263,083 |
| 2011-08-23 | 2011-08-19 | 9.275 | 132,777 | -10,422 | 0.02% | 1,231,519 |
| 2011-08-22 | 2011-08-18 | 9.508 | 143,199 | +30,879 | 0.02% | 1,361,574 |
| 2011-08-16 | 2011-08-12 | 8.653 | 112,320 | -93,388 | 0.02% | 971,851 |
| 2011-08-11 | 2011-08-09 | 8.337 | 205,708 | +52,473 | 0.03% | 1,714,972 |
| 2011-08-10 | 2011-08-08 | 9.179 | 153,235 | +43,727 | 0.02% | 1,406,468 |
| 2011-08-08 | 2011-08-04 | 10.415 | 109,508 | +8,745 | 0.01% | 1,140,480 |
| 2011-08-05 | 2011-08-03 | 10.809 | 100,763 | +2,662 | 0.01% | 1,089,154 |
| 2011-08-01 | 2011-07-28 | 11.256 | 98,101 | +26,617 | 0.01% | 1,104,241 |
| 2011-07-26 | 2011-07-22 | 11.703 | 71,484 | +1,901 | 0.01% | 836,595 |
| 2011-07-15 | 2011-07-13 | 11.572 | 69,583 | -761 | 0.01% | 805,197 |
| 2011-07-14 | 2011-07-12 | 11.151 | 70,344 | -3,042 | 0.01% | 784,403 |
| 2011-07-04 | 2011-06-29 | 11.440 | 73,386 | -1,901 | 0.01% | 839,555 |
| 2011-06-30 | 2011-06-28 | 11.072 | 75,287 | -5,703 | 0.01% | 833,583 |
| 2011-06-29 | 2011-06-27 | 10.993 | 80,990 | -3,042 | 0.01% | 890,337 |
| 2011-06-28 | 2011-06-24 | 11.019 | 84,032 | -9,126 | 0.01% | 925,988 |
| 2011-06-22 | 2011-06-20 | 10.651 | 93,158 | +1,901 | 0.01% | 992,251 |
| 2011-06-20 | 2011-06-16 | 10.967 | 91,257 | +5,704 | 0.01% | 1,000,803 |
| 2011-06-13 | 2011-06-09 | 11.730 | 85,553 | -38,024 | 0.01% | 1,003,498 |
| 2011-06-10 | 2011-06-08 | 11.940 | 123,577 | +38,024 | 0.02% | 1,475,503 |
| 2011-06-08 | 2011-06-03 | 12.098 | 85,553 | -380 | 0.01% | 1,034,998 |
| 2011-06-07 | 2011-06-02 | 12.098 | 85,933 | -6,845 | 0.01% | 1,039,595 |
| 2011-05-23 | 2011-05-19 | 12.545 | 92,778 | -7,604 | 0.01% | 1,163,885 |
| 2011-05-20 | 2011-05-18 | 12.650 | 100,382 | +2,661 | 0.01% | 1,269,836 |
| 2011-05-18 | 2011-05-16 | 12.703 | 97,721 | +5,704 | 0.01% | 1,241,314 |
| 2011-05-16 | 2011-05-12 | 12.834 | 92,017 | +6,844 | 0.01% | 1,180,958 |
| 2011-05-13 | 2011-05-11 | 13.202 | 85,173 | -760 | 0.01% | 1,124,481 |
| 2011-05-05 | 2011-05-03 | 12.729 | 85,933 | -7,605 | 0.01% | 1,093,835 |
| 2011-04-20 | 2011-04-18 | 12.782 | 93,538 | +1,901 | 0.01% | 1,195,559 |
| 2011-04-19 | 2011-04-15 | 12.887 | 91,637 | +1,141 | 0.01% | 1,180,901 |
| 2011-04-14 | 2011-04-12 | 13.835 | 90,496 | -3,803 | 0.01% | 1,252,003 |
| 2011-04-13 | 2011-04-11 | 14.025 | 94,299 | +2,321 | 0.01% | 1,322,558 |
| 2011-04-12 | 2011-04-08 | 13.835 | 91,978 | -5,518 | 0.01% | 1,272,506 |
| 2011-04-11 | 2011-04-07 | 13.645 | 97,496 | +1,104 | 0.01% | 1,330,297 |
| 2011-04-07 | 2011-04-04 | 13.753 | 96,392 | +5,886 | 0.01% | 1,325,713 |
| 2011-04-06 | 2011-04-01 | 13.699 | 90,506 | -736 | 0.01% | 1,239,841 |
| 2011-03-22 | 2011-03-18 | 12.693 | 91,242 | -13,612 | 0.01% | 1,158,163 |
| 2011-03-21 | 2011-03-17 | 12.340 | 104,854 | -3,680 | 0.01% | 1,293,895 |
| 2011-03-17 | 2011-03-15 | 12.394 | 108,534 | -4,047 | 0.02% | 1,345,206 |
| 2011-03-10 | 2011-03-08 | 12.938 | 112,581 | +2,944 | 0.02% | 1,456,566 |
| 2011-03-04 | 2011-03-02 | 12.639 | 109,637 | +736 | 0.02% | 1,385,697 |
| 2011-03-03 | 2011-03-01 | 12.992 | 108,901 | +7,358 | 0.02% | 1,414,874 |
| 2011-03-01 | 2011-02-25 | 12.394 | 101,543 | +9,565 | 0.01% | 1,258,557 |
| 2011-02-28 | 2011-02-24 | 12.258 | 91,978 | -86,091 | 0.01% | 1,127,505 |
| 2011-02-25 | 2011-02-23 | 13.047 | 178,069 | +77,997 | 0.03% | 2,323,206 |
| 2011-02-24 | 2011-02-22 | 13.400 | 100,072 | +8,462 | 0.01% | 1,340,965 |
| 2011-02-17 | 2011-02-15 | 13.971 | 91,610 | +1,472 | 0.01% | 1,279,865 |
| 2011-02-16 | 2011-02-14 | 14.025 | 90,138 | -2,207 | 0.01% | 1,264,200 |
| 2011-02-15 | 2011-02-11 | 13.781 | 92,345 | +5,886 | 0.01% | 1,272,563 |
| 2011-02-08 | 2011-02-02 | 14.025 | 86,459 | -10,301 | 0.01% | 1,212,601 |
| 2011-01-31 | 2011-01-27 | 13.781 | 96,760 | -1,472 | 0.01% | 1,333,405 |
| 2011-01-28 | 2011-01-26 | 13.889 | 98,232 | -368 | 0.01% | 1,364,369 |
| 2011-01-27 | 2011-01-25 | 13.944 | 98,600 | -4,415 | 0.01% | 1,374,841 |
| 2011-01-25 | 2011-01-21 | 13.862 | 103,015 | -1,104 | 0.01% | 1,428,002 |
| 2011-01-24 | 2011-01-20 | 14.080 | 104,119 | -5,518 | 0.01% | 1,465,946 |
| 2011-01-20 | 2011-01-18 | 14.025 | 109,637 | -3,679 | 0.02% | 1,537,676 |
| 2011-01-19 | 2011-01-17 | 13.998 | 113,316 | +22,074 | 0.02% | 1,586,195 |
| 2011-01-18 | 2011-01-14 | 14.134 | 91,242 | +3,679 | 0.01% | 1,289,604 |
| 2011-01-14 | 2011-01-12 | 14.542 | 87,563 | +3,312 | 0.01% | 1,273,305 |
| 2011-01-13 | 2011-01-11 | 13.699 | 84,251 | -47,829 | 0.01% | 1,154,154 |
| 2011-01-12 | 2011-01-10 | 13.617 | 132,080 | +25,754 | 0.02% | 1,798,593 |
| 2011-01-11 | 2011-01-07 | 13.944 | 106,326 | +3,679 | 0.01% | 1,482,569 |
| 2011-01-07 | 2011-01-05 | 14.406 | 102,647 | -7,358 | 0.01% | 1,478,701 |
| 2011-01-05 | 2011-01-03 | 14.270 | 110,005 | -1,840 | 0.02% | 1,569,748 |
| 2011-01-04 | 2010-12-31 | 14.052 | 111,845 | -1,839 | 0.02% | 1,571,684 |
| 2011-01-03 | 2010-12-29 | 13.971 | 113,684 | -3,311 | 0.02% | 1,588,256 |
| 2010-12-29 | 2010-12-24 | 13.862 | 116,995 | -14,717 | 0.02% | 1,621,794 |
| 2010-12-28 | 2010-12-22 | 13.672 | 131,712 | +7,358 | 0.02% | 1,800,742 |
| 2010-12-23 | 2010-12-21 | 13.509 | 124,354 | +3,679 | 0.02% | 1,679,864 |
| 2010-12-22 | 2010-12-20 | 13.835 | 120,675 | -34,215 | 0.02% | 1,669,526 |
| 2010-12-21 | 2010-12-17 | 13.781 | 154,890 | -7,358 | 0.02% | 2,134,467 |
| 2010-12-20 | 2010-12-16 | 13.454 | 162,248 | -5,519 | 0.02% | 2,182,944 |
| 2010-12-17 | 2010-12-15 | 13.645 | 167,767 | +11,037 | 0.02% | 2,289,119 |
| 2010-12-16 | 2010-12-14 | 13.672 | 156,730 | +11,038 | 0.02% | 2,142,783 |
| 2010-12-15 | 2010-12-13 | 13.617 | 145,692 | +25,753 | 0.02% | 1,983,954 |
| 2010-12-14 | 2010-12-10 | 13.835 | 119,939 | +1,840 | 0.02% | 1,659,344 |
| 2010-12-13 | 2010-12-09 | 13.916 | 118,099 | +11,037 | 0.02% | 1,643,517 |
| 2010-12-10 | 2010-12-08 | 14.052 | 107,062 | +1,840 | 0.02% | 1,504,472 |
| 2010-12-09 | 2010-12-07 | 14.161 | 105,222 | -1,472 | 0.01% | 1,490,055 |
| 2010-12-01 | 2010-11-29 | 14.297 | 106,694 | +1,840 | 0.02% | 1,525,400 |
| 2010-11-30 | 2010-11-26 | 14.297 | 104,854 | -1,840 | 0.01% | 1,499,094 |
| 2010-11-29 | 2010-11-25 | 14.243 | 106,694 | +4,783 | 0.02% | 1,519,600 |
| 2010-11-26 | 2010-11-24 | 14.297 | 101,911 | +1,839 | 0.01% | 1,457,018 |
| 2010-11-25 | 2010-11-23 | 14.460 | 100,072 | +9,198 | 0.01% | 1,447,046 |
| 2010-11-23 | 2010-11-19 | 14.922 | 90,874 | +1,840 | 0.01% | 1,356,032 |
| 2010-11-19 | 2010-11-17 | 14.324 | 89,034 | +368 | 0.01% | 1,275,336 |
| 2010-11-17 | 2010-11-15 | 15.112 | 88,666 | -7,359 | 0.01% | 1,339,954 |
| 2010-11-16 | 2010-11-12 | 15.303 | 96,025 | +7,359 | 0.01% | 1,469,436 |
| 2010-11-15 | 2010-11-11 | 16.145 | 88,666 | +11,037 | 0.01% | 1,431,534 |
| 2010-11-12 | 2010-11-10 | 16.200 | 77,629 | +3,679 | 0.01% | 1,257,559 |
| 2010-11-11 | 2010-11-09 | 16.145 | 73,950 | -1,840 | 0.01% | 1,193,941 |
| 2010-11-09 | 2010-11-05 | 15.982 | 75,790 | -33,111 | 0.01% | 1,211,288 |
| 2010-11-08 | 2010-11-04 | 16.172 | 108,901 | -5,519 | 0.02% | 1,761,193 |
| 2010-11-05 | 2010-11-03 | 16.444 | 114,420 | -55,555 | 0.02% | 1,881,549 |
| 2010-11-04 | 2010-11-02 | 16.417 | 169,975 | +20,603 | 0.02% | 2,790,488 |
| 2010-11-02 | 2010-10-29 | 15.330 | 149,372 | +18,396 | 0.02% | 2,289,847 |
| 2010-10-29 | 2010-10-27 | 15.058 | 130,976 | +24,282 | 0.02% | 1,972,239 |
| 2010-10-28 | 2010-10-26 | 15.466 | 106,694 | +3,679 | 0.02% | 1,650,100 |
| 2010-10-27 | 2010-10-25 | 15.629 | 103,015 | +7,358 | 0.01% | 1,610,002 |
| 2010-10-20 | 2010-10-18 | 15.710 | 95,657 | -2,575 | 0.01% | 1,502,805 |
| 2010-10-19 | 2010-10-15 | 16.390 | 98,232 | -368 | 0.01% | 1,610,009 |
| 2010-10-18 | 2010-10-14 | 16.607 | 98,600 | +1,840 | 0.01% | 1,637,481 |
| 2010-10-15 | 2010-10-13 | 15.901 | 96,760 | -3,680 | 0.01% | 1,538,544 |
| 2010-10-13 | 2010-10-11 | 16.009 | 100,440 | -2,943 | 0.01% | 1,607,978 |
| 2010-10-12 | 2010-10-08 | 15.547 | 103,383 | -2,943 | 0.01% | 1,607,323 |
| 2010-10-08 | 2010-10-06 | 16.281 | 106,326 | +4,415 | 0.01% | 1,731,109 |
| 2010-10-07 | 2010-10-05 | 15.493 | 101,911 | -5,519 | 0.01% | 1,578,898 |
| 2010-10-06 | 2010-10-04 | 15.629 | 107,430 | -736 | 0.02% | 1,679,003 |
| 2010-09-30 | 2010-09-28 | 15.221 | 108,166 | -6,990 | 0.02% | 1,646,406 |
| 2010-09-28 | 2010-09-24 | 15.303 | 115,156 | -6,990 | 0.02% | 1,762,191 |
| 2010-09-22 | 2010-09-20 | 15.085 | 122,146 | -3,679 | 0.02% | 1,842,597 |
| 2010-09-17 | 2010-09-15 | 15.466 | 125,825 | +3,679 | 0.02% | 1,945,975 |
| 2010-09-10 | 2010-09-08 | 15.466 | 122,146 | -13,245 | 0.02% | 1,889,077 |
| 2010-09-09 | 2010-09-07 | 15.574 | 135,391 | +1,840 | 0.02% | 2,108,640 |
| 2010-09-08 | 2010-09-06 | 15.819 | 133,551 | +5,150 | 0.02% | 2,112,653 |
| 2010-09-07 | 2010-09-03 | 15.384 | 128,401 | -3,679 | 0.02% | 1,975,345 |
| 2010-09-06 | 2010-09-02 | 15.357 | 132,080 | -2,207 | 0.02% | 2,028,353 |
| 2010-08-31 | 2010-08-27 | 14.215 | 134,287 | +1,839 | 0.02% | 1,908,947 |
| 2010-08-30 | 2010-08-26 | 14.270 | 132,448 | +368 | 0.02% | 1,890,004 |
| 2010-08-26 | 2010-08-24 | 14.677 | 132,080 | +2,943 | 0.02% | 1,938,603 |
| 2010-08-25 | 2010-08-23 | 15.004 | 129,137 | -1,471 | 0.02% | 1,937,527 |
| 2010-08-24 | 2010-08-20 | 15.275 | 130,608 | +5,519 | 0.02% | 1,995,098 |
| 2010-08-23 | 2010-08-19 | 15.411 | 125,089 | -5,151 | 0.02% | 1,927,792 |
| 2010-08-18 | 2010-08-16 | 15.004 | 130,240 | +5,151 | 0.02% | 1,954,077 |
| 2010-08-17 | 2010-08-13 | 15.086 | 125,089 | +14,716 | 0.02% | 1,887,149 |
| 2010-08-16 | 2010-08-12 | 14.675 | 110,373 | +1,003 | 0.02% | 1,619,724 |
| 2010-08-11 | 2010-08-09 | 15.745 | 109,370 | +2,917 | 0.02% | 1,722,005 |
| 2010-08-10 | 2010-08-06 | 15.717 | 106,453 | +1,458 | 0.02% | 1,673,157 |
| 2010-08-09 | 2010-08-05 | 15.772 | 104,995 | +4,010 | 0.01% | 1,656,002 |
| 2010-08-06 | 2010-08-04 | 15.772 | 100,985 | -1,823 | 0.01% | 1,592,755 |
| 2010-08-04 | 2010-08-02 | 16.485 | 102,808 | -729 | 0.01% | 1,694,828 |
| 2010-07-29 | 2010-07-27 | 15.416 | 103,537 | +6,927 | 0.01% | 1,596,086 |
| 2010-07-27 | 2010-07-23 | 15.662 | 96,610 | -7,291 | 0.01% | 1,513,152 |
| 2010-07-26 | 2010-07-22 | 15.388 | 103,901 | -8,021 | 0.01% | 1,598,847 |
| 2010-07-23 | 2010-07-21 | 14.483 | 111,922 | -6,926 | 0.02% | 1,620,965 |
| 2010-07-22 | 2010-07-20 | 14.044 | 118,848 | -40,103 | 0.02% | 1,669,114 |
| 2010-07-21 | 2010-07-19 | 13.797 | 158,951 | -20,051 | 0.02% | 2,193,085 |
| 2010-07-20 | 2010-07-16 | 13.962 | 179,002 | +14,583 | 0.03% | 2,499,194 |
| 2010-07-19 | 2010-07-15 | 13.797 | 164,419 | +29,165 | 0.02% | 2,268,529 |
| 2010-07-16 | 2010-07-14 | 14.099 | 135,254 | -31,717 | 0.02% | 1,906,942 |
| 2010-07-15 | 2010-07-13 | 14.017 | 166,971 | +3,646 | 0.02% | 2,340,379 |
| 2010-07-14 | 2010-07-12 | 14.072 | 163,325 | -13,489 | 0.02% | 2,298,234 |
| 2010-07-13 | 2010-07-09 | 14.126 | 176,814 | +3,645 | 0.03% | 2,497,745 |
| 2010-07-09 | 2010-07-07 | 13.989 | 173,169 | -20,051 | 0.02% | 2,422,505 |
| 2010-07-08 | 2010-07-06 | 13.852 | 193,220 | -16,405 | 0.03% | 2,676,503 |
| 2010-07-07 | 2010-07-05 | 13.441 | 209,625 | -37,550 | 0.03% | 2,817,497 |
| 2010-07-06 | 2010-07-02 | 13.358 | 247,175 | +1,822 | 0.04% | 3,301,853 |
| 2010-07-05 | 2010-06-30 | 13.413 | 245,353 | +4,375 | 0.03% | 3,290,975 |
| 2010-07-02 | 2010-06-29 | 13.578 | 240,978 | +29,165 | 0.03% | 3,271,952 |
| 2010-06-30 | 2010-06-28 | 14.017 | 211,813 | -7,291 | 0.03% | 2,968,915 |
| 2010-06-29 | 2010-06-25 | 13.907 | 219,104 | +13,854 | 0.03% | 3,047,071 |
| 2010-06-28 | 2010-06-24 | 14.126 | 205,250 | +7,291 | 0.03% | 2,899,444 |
| 2010-06-25 | 2010-06-23 | 14.072 | 197,959 | +14,582 | 0.03% | 2,785,588 |
| 2010-06-24 | 2010-06-22 | 14.401 | 183,377 | -9,114 | 0.03% | 2,640,757 |
| 2010-06-23 | 2010-06-21 | 14.538 | 192,491 | -32,446 | 0.03% | 2,798,405 |
| 2010-06-22 | 2010-06-18 | 14.044 | 224,937 | -33,905 | 0.03% | 3,159,040 |
| 2010-06-21 | 2010-06-17 | 13.852 | 258,842 | +4,740 | 0.04% | 3,585,506 |
| 2010-06-18 | 2010-06-15 | 13.825 | 254,102 | +6,927 | 0.04% | 3,512,877 |
| 2010-06-17 | 2010-06-14 | 13.934 | 247,175 | -13,489 | 0.04% | 3,444,233 |
| 2010-06-14 | 2010-06-10 | 13.413 | 260,664 | -9,115 | 0.04% | 3,496,344 |
| 2010-06-11 | 2010-06-09 | 13.441 | 269,779 | +37,186 | 0.04% | 3,626,006 |
| 2010-06-10 | 2010-06-08 | 13.880 | 232,593 | -7,291 | 0.03% | 3,228,282 |
| 2010-06-09 | 2010-06-07 | 13.742 | 239,884 | +29,165 | 0.03% | 3,296,578 |
| 2010-06-08 | 2010-06-04 | 14.181 | 210,719 | +27,707 | 0.03% | 2,988,261 |
| 2010-06-07 | 2010-06-03 | 14.401 | 183,012 | -28,436 | 0.03% | 2,635,501 |
| 2010-06-04 | 2010-06-02 | 14.126 | 211,448 | +29,165 | 0.03% | 2,986,999 |
| 2010-06-03 | 2010-06-01 | 14.209 | 182,283 | +21,874 | 0.03% | 2,590,003 |
| 2010-06-02 | 2010-05-31 | 14.730 | 160,409 | -60,153 | 0.02% | 2,362,802 |
| 2010-06-01 | 2010-05-28 | 14.620 | 220,562 | +23,697 | 0.03% | 3,224,647 |
| 2010-05-31 | 2010-05-27 | 14.456 | 196,865 | -34,634 | 0.03% | 2,845,794 |
| 2010-05-28 | 2010-05-26 | 13.715 | 231,499 | -5,469 | 0.03% | 3,174,998 |
| 2010-05-27 | 2010-05-25 | 13.413 | 236,968 | +61,977 | 0.03% | 3,178,505 |
| 2010-05-26 | 2010-05-24 | 14.757 | 174,991 | -51,040 | 0.02% | 2,582,393 |
| 2010-05-25 | 2010-05-20 | 13.989 | 226,031 | +27,343 | 0.03% | 3,162,004 |
| 2010-05-24 | 2010-05-19 | 14.565 | 198,688 | +5,468 | 0.03% | 2,893,946 |
| 2010-05-20 | 2010-05-18 | 14.977 | 193,220 | +7,292 | 0.03% | 2,893,803 |
| 2010-05-19 | 2010-05-17 | 15.086 | 185,928 | +38,643 | 0.03% | 2,804,993 |
| 2010-05-18 | 2010-05-14 | 16.101 | 147,285 | -24,061 | 0.02% | 2,371,488 |
| 2010-05-17 | 2010-05-13 | 15.854 | 171,346 | -54,685 | 0.02% | 2,716,602 |
| 2010-05-14 | 2010-05-12 | 15.251 | 226,031 | +3,646 | 0.03% | 3,447,205 |
| 2010-05-13 | 2010-05-11 | 15.333 | 222,385 | +23,697 | 0.03% | 3,409,900 |
| 2010-05-12 | 2010-05-10 | 15.608 | 198,688 | -41,561 | 0.03% | 3,101,046 |
| 2010-05-11 | 2010-05-07 | 14.456 | 240,249 | -33,904 | 0.03% | 3,472,934 |
| 2010-05-10 | 2010-05-06 | 14.373 | 274,153 | +27,342 | 0.04% | 3,940,475 |
| 2010-05-07 | 2010-05-05 | 15.278 | 246,811 | +13,489 | 0.04% | 3,770,891 |
| 2010-05-06 | 2010-05-04 | 15.992 | 233,322 | +7,291 | 0.03% | 3,731,200 |
| 2010-05-05 | 2010-05-03 | 16.046 | 226,031 | +63,435 | 0.03% | 3,627,005 |
| 2010-05-04 | 2010-04-30 | 16.568 | 162,596 | -2,917 | 0.02% | 2,693,836 |
| 2010-05-03 | 2010-04-29 | 16.458 | 165,513 | -14,582 | 0.02% | 2,724,003 |
| 2010-04-30 | 2010-04-28 | 15.992 | 180,095 | +5,104 | 0.03% | 2,880,013 |
| 2010-04-29 | 2010-04-27 | 16.184 | 174,991 | +29,165 | 0.02% | 2,831,992 |
| 2010-04-28 | 2010-04-26 | 16.540 | 145,826 | -14,583 | 0.02% | 2,411,996 |
| 2010-04-27 | 2010-04-23 | 16.156 | 160,409 | +8,750 | 0.02% | 2,591,602 |
| 2010-04-26 | 2010-04-22 | 16.184 | 151,659 | +7,291 | 0.02% | 2,454,395 |
| 2010-04-22 | 2010-04-20 | 16.403 | 144,368 | -10,937 | 0.02% | 2,368,080 |
| 2010-04-21 | 2010-04-19 | 15.937 | 155,305 | +24,061 | 0.02% | 2,475,061 |
| 2010-04-20 | 2010-04-16 | 16.513 | 131,244 | +14,583 | 0.02% | 2,167,206 |
| 2010-04-19 | 2010-04-15 | 17.702 | 116,661 | -12,395 | 0.02% | 2,065,171 |
| 2010-04-16 | 2010-04-14 | 17.393 | 129,056 | +6,631 | 0.02% | 2,244,701 |
| 2010-04-15 | 2010-04-13 | 17.478 | 122,425 | +28,471 | 0.02% | 2,139,687 |
| 2010-04-14 | 2010-04-12 | 17.927 | 93,954 | -8,897 | 0.01% | 1,684,324 |
| 2010-04-13 | 2010-04-09 | 17.983 | 102,851 | -7,118 | 0.01% | 1,849,602 |
| 2010-04-12 | 2010-04-08 | 17.759 | 109,969 | +21,354 | 0.02% | 1,952,887 |
| 2010-04-09 | 2010-04-07 | 18.068 | 88,615 | -14,236 | 0.01% | 1,601,061 |
| 2010-04-08 | 2010-04-01 | 17.927 | 102,851 | -19,929 | 0.01% | 1,843,822 |
| 2010-04-07 | 2010-03-31 | 17.365 | 122,780 | +32,385 | 0.02% | 2,132,091 |
| 2010-04-01 | 2010-03-30 | 17.674 | 90,395 | -17,794 | 0.01% | 1,597,662 |
| 2010-03-31 | 2010-03-29 | 17.562 | 108,189 | -33,809 | 0.02% | 1,899,997 |
| 2010-03-30 | 2010-03-26 | 17.393 | 141,998 | -4,983 | 0.02% | 2,469,805 |
| 2010-03-29 | 2010-03-25 | 17.421 | 146,981 | -7,117 | 0.02% | 2,560,605 |
| 2010-03-26 | 2010-03-24 | 17.225 | 154,098 | +27,759 | 0.02% | 2,654,283 |
| 2010-03-25 | 2010-03-23 | 17.140 | 126,339 | +34,521 | 0.02% | 2,165,494 |
| 2010-03-24 | 2010-03-22 | 17.449 | 91,818 | +26,335 | 0.01% | 1,602,172 |
| 2010-03-23 | 2010-03-19 | 17.843 | 65,483 | -2,135 | 0.01% | 1,168,401 |
| 2010-03-22 | 2010-03-18 | 18.011 | 67,618 | +356 | 0.01% | 1,217,896 |
| 2010-03-19 | 2010-03-17 | 18.349 | 67,262 | +4,626 | 0.01% | 1,234,163 |
| 2010-03-15 | 2010-03-11 | 18.236 | 62,636 | -6,406 | 0.01% | 1,142,243 |
| 2010-03-12 | 2010-03-10 | 18.236 | 69,042 | +6,406 | 0.01% | 1,259,064 |
| 2010-03-10 | 2010-03-08 | 18.461 | 62,636 | -2,135 | 0.01% | 1,156,323 |
| 2010-03-09 | 2010-03-05 | 18.489 | 64,771 | -14,236 | 0.01% | 1,197,557 |
| 2010-03-08 | 2010-03-04 | 17.646 | 79,007 | -7,117 | 0.01% | 1,394,167 |
| 2010-03-05 | 2010-03-03 | 17.534 | 86,124 | +2,491 | 0.01% | 1,510,075 |
| 2010-03-04 | 2010-03-02 | 17.534 | 83,633 | +16,371 | 0.01% | 1,466,398 |
| 2010-03-03 | 2010-03-01 | 17.871 | 67,262 | -13,880 | 0.01% | 1,202,034 |
| 2010-03-02 | 2010-02-26 | 17.393 | 81,142 | +1,780 | 0.01% | 1,411,322 |
| 2010-03-01 | 2010-02-25 | 17.365 | 79,362 | -56,942 | 0.01% | 1,378,132 |
| 2010-02-26 | 2010-02-24 | 16.972 | 136,304 | -22,777 | 0.02% | 2,313,318 |
| 2010-02-25 | 2010-02-23 | 16.916 | 159,081 | -35,588 | 0.02% | 2,690,943 |
| 2010-02-24 | 2010-02-22 | 16.719 | 194,669 | -21,353 | 0.03% | 3,254,644 |
| 2010-02-23 | 2010-02-19 | 16.185 | 216,022 | +42,706 | 0.03% | 3,496,312 |
| 2010-02-22 | 2010-02-18 | 16.691 | 173,316 | -16,015 | 0.03% | 2,892,776 |
| 2010-02-19 | 2010-02-17 | 16.887 | 189,331 | -33,097 | 0.03% | 3,197,319 |
| 2010-02-17 | 2010-02-11 | 16.269 | 222,428 | -4,983 | 0.03% | 3,618,743 |
| 2010-02-12 | 2010-02-10 | 16.016 | 227,411 | -14,235 | 0.03% | 3,642,303 |
| 2010-02-11 | 2010-02-09 | 15.426 | 241,646 | +14,235 | 0.04% | 3,727,706 |
| 2010-02-10 | 2010-02-08 | 15.370 | 227,411 | +33,809 | 0.03% | 3,495,333 |
| 2010-02-09 | 2010-02-05 | 16.185 | 193,602 | +40,927 | 0.03% | 3,133,445 |
| 2010-02-08 | 2010-02-04 | 16.944 | 152,675 | +64,060 | 0.02% | 2,586,872 |
| 2010-02-05 | 2010-02-03 | 17.421 | 88,615 | -22,421 | 0.01% | 1,543,792 |
| 2010-02-04 | 2010-02-02 | 17.028 | 111,036 | -18,506 | 0.02% | 1,890,715 |
| 2010-02-03 | 2010-02-01 | 16.663 | 129,542 | -14,592 | 0.02% | 2,158,515 |
| 2010-02-02 | 2010-01-29 | 16.269 | 144,134 | +20,998 | 0.02% | 2,344,956 |
| 2010-02-01 | 2010-01-28 | 16.550 | 123,136 | -24,201 | 0.02% | 2,037,934 |
| 2010-01-29 | 2010-01-27 | 16.185 | 147,337 | +13,168 | 0.02% | 2,384,647 |
| 2010-01-28 | 2010-01-26 | 16.803 | 134,169 | +21,709 | 0.02% | 2,254,463 |
| 2010-01-27 | 2010-01-25 | 17.562 | 112,460 | +12,812 | 0.02% | 1,975,003 |
| 2010-01-26 | 2010-01-22 | 17.843 | 99,648 | +46,977 | 0.01% | 1,778,001 |
| 2010-01-25 | 2010-01-21 | 18.096 | 52,671 | +712 | 0.01% | 953,119 |
| 2010-01-21 | 2010-01-19 | 19.220 | 51,959 | -5,339 | 0.01% | 998,635 |
| 2010-01-18 | 2010-01-14 | 19.220 | 57,298 | -39,859 | 0.01% | 1,101,248 |
| 2010-01-15 | 2010-01-13 | 18.264 | 97,157 | +5,694 | 0.01% | 1,774,505 |
| 2010-01-14 | 2010-01-12 | 18.686 | 91,463 | -149,116 | 0.01% | 1,709,058 |
| 2010-01-13 | 2010-01-11 | 18.517 | 240,579 | +12,456 | 0.04% | 4,454,848 |
| 2010-01-12 | 2010-01-08 | 17.393 | 228,123 | -3,558 | 0.03% | 3,967,797 |
| 2010-01-11 | 2010-01-07 | 17.084 | 231,681 | +4,270 | 0.03% | 3,958,072 |
| 2010-01-08 | 2010-01-06 | 17.590 | 227,411 | -22,065 | 0.03% | 4,000,143 |
| 2010-01-07 | 2010-01-05 | 17.253 | 249,476 | -73,668 | 0.04% | 4,304,145 |
| 2010-01-06 | 2010-01-04 | 16.213 | 323,144 | +3,915 | 0.05% | 5,239,160 |
| 2010-01-05 | 2009-12-31 | 15.820 | 319,229 | +11,744 | 0.05% | 5,050,106 |
| 2010-01-04 | 2009-12-29 | 15.454 | 307,485 | +19,930 | 0.04% | 4,751,999 |
| 2009-12-30 | 2009-12-28 | 15.735 | 287,555 | -17,795 | 0.04% | 4,524,793 |
| 2009-12-29 | 2009-12-24 | 15.511 | 305,350 | -13,168 | 0.04% | 4,736,164 |
| 2009-12-28 | 2009-12-22 | 15.005 | 318,518 | -10,676 | 0.05% | 4,779,307 |
| 2009-12-23 | 2009-12-21 | 14.864 | 329,194 | -135,237 | 0.05% | 4,893,249 |
| 2009-12-22 | 2009-12-18 | 15.145 | 464,431 | +88,616 | 0.07% | 7,033,957 |
| 2009-12-21 | 2009-12-17 | 15.258 | 375,815 | +37,012 | 0.05% | 5,734,079 |
| 2009-12-18 | 2009-12-16 | 15.483 | 338,803 | +45,197 | 0.05% | 5,245,520 |
| 2009-12-17 | 2009-12-15 | 15.932 | 293,606 | -32,385 | 0.04% | 4,677,758 |
| 2009-12-16 | 2009-12-14 | 16.213 | 325,991 | +114,595 | 0.05% | 5,285,318 |
| 2009-12-15 | 2009-12-11 | 16.522 | 211,396 | +1,779 | 0.03% | 3,492,720 |
| 2009-12-14 | 2009-12-10 | 16.916 | 209,617 | +2,492 | 0.03% | 3,545,788 |
| 2009-12-11 | 2009-12-09 | 16.663 | 207,125 | -1,780 | 0.03% | 3,451,254 |
| 2009-12-10 | 2009-12-08 | 16.972 | 208,905 | +6,406 | 0.03% | 3,545,484 |
| 2009-12-09 | 2009-12-07 | 17.253 | 202,499 | -3,559 | 0.03% | 3,493,663 |
| 2009-12-08 | 2009-12-04 | 17.365 | 206,058 | +1,424 | 0.03% | 3,578,225 |
| 2009-12-07 | 2009-12-03 | 17.534 | 204,634 | -96,445 | 0.03% | 3,587,997 |
| 2009-12-04 | 2009-12-02 | 17.253 | 301,079 | +140,931 | 0.04% | 5,194,438 |
| 2009-12-03 | 2009-12-01 | 17.000 | 160,148 | -38,436 | 0.02% | 2,722,492 |
| 2009-12-02 | 2009-11-30 | 16.494 | 198,584 | -11,388 | 0.03% | 3,275,458 |
| 2009-12-01 | 2009-11-27 | 15.848 | 209,972 | -6,406 | 0.03% | 3,327,593 |
| 2009-11-30 | 2009-11-26 | 17.197 | 216,378 | +37,012 | 0.03% | 3,720,954 |
| 2009-11-26 | 2009-11-24 | 17.843 | 179,366 | -26,336 | 0.03% | 3,200,395 |
| 2009-11-25 | 2009-11-23 | 17.730 | 205,702 | -9,965 | 0.03% | 3,647,183 |
| 2009-11-24 | 2009-11-20 | 18.264 | 215,667 | +72,245 | 0.03% | 3,939,007 |
| 2009-11-23 | 2009-11-19 | 19.220 | 143,422 | -72,600 | 0.02% | 2,756,523 |
| 2009-11-20 | 2009-11-18 | 18.573 | 216,022 | +7,473 | 0.03% | 4,012,261 |
| 2009-11-19 | 2009-11-17 | 17.618 | 208,549 | +98,224 | 0.03% | 3,674,222 |
| 2009-11-18 | 2009-11-16 | 17.309 | 110,325 | +8,898 | 0.02% | 1,909,609 |
| 2009-11-16 | 2009-11-12 | 16.803 | 101,427 | -2,847 | 0.01% | 1,704,294 |
| 2009-11-13 | 2009-11-11 | 17.225 | 104,274 | +8,541 | 0.02% | 1,796,082 |
| 2009-11-11 | 2009-11-09 | 16.831 | 95,733 | +1,423 | 0.01% | 1,611,307 |
| 2009-11-10 | 2009-11-06 | 16.691 | 94,310 | -28,470 | 0.01% | 1,574,106 |
| 2009-11-09 | 2009-11-05 | 16.269 | 122,780 | +16,014 | 0.02% | 1,997,542 |
| 2009-11-05 | 2009-11-03 | 15.988 | 106,766 | +1,424 | 0.02% | 1,707,006 |
| 2009-11-03 | 2009-10-30 | 16.494 | 105,342 | -7,830 | 0.02% | 1,737,518 |
| 2009-11-02 | 2009-10-29 | 15.707 | 113,172 | +14,236 | 0.02% | 1,777,627 |
| 2009-10-30 | 2009-10-28 | 16.438 | 98,936 | -14,947 | 0.01% | 1,626,297 |
| 2009-10-28 | 2009-10-23 | 17.253 | 113,883 | -71,177 | 0.02% | 1,964,794 |
| 2009-10-27 | 2009-10-22 | 17.337 | 185,060 | +12,456 | 0.03% | 3,208,392 |
| 2009-10-23 | 2009-10-21 | 17.000 | 172,604 | -5,695 | 0.03% | 2,934,242 |
| 2009-10-22 | 2009-10-20 | 16.466 | 178,299 | -4,270 | 0.03% | 2,935,866 |
| 2009-10-21 | 2009-10-19 | 16.129 | 182,569 | +53,383 | 0.03% | 2,944,616 |
| 2009-10-20 | 2009-10-16 | 15.763 | 129,186 | +3,558 | 0.02% | 2,036,423 |
| 2009-10-16 | 2009-10-14 | 15.735 | 125,628 | -2,847 | 0.02% | 1,976,807 |
| 2009-10-15 | 2009-10-13 | 15.454 | 128,475 | +21,353 | 0.02% | 1,985,505 |
| 2009-10-14 | 2009-10-12 | 15.314 | 107,122 | -8,897 | 0.02% | 1,640,457 |
| 2009-10-13 | 2009-10-09 | 15.623 | 116,019 | -33,453 | 0.02% | 1,812,565 |
| 2009-10-12 | 2009-10-08 | 15.735 | 149,472 | +1,424 | 0.02% | 2,352,001 |
| 2009-10-09 | 2009-10-07 | 15.848 | 148,048 | -32,742 | 0.02% | 2,346,234 |
| 2009-10-08 | 2009-10-06 | 15.258 | 180,790 | -17,794 | 0.03% | 2,758,443 |
| 2009-10-07 | 2009-10-05 | 14.106 | 198,584 | +3,559 | 0.03% | 2,801,159 |
| 2009-10-05 | 2009-09-30 | 14.359 | 195,025 | +7,829 | 0.03% | 2,800,276 |
| 2009-10-02 | 2009-09-29 | 14.527 | 187,196 | -7,117 | 0.03% | 2,719,423 |
| 2009-09-30 | 2009-09-28 | 14.078 | 194,313 | +25,267 | 0.03% | 2,735,453 |
| 2009-09-28 | 2009-09-24 | 14.921 | 169,046 | +4,627 | 0.02% | 2,522,256 |
| 2009-09-24 | 2009-09-22 | 15.202 | 164,419 | +7,118 | 0.02% | 2,499,419 |
| 2009-09-23 | 2009-09-21 | 15.145 | 157,301 | +28,115 | 0.02% | 2,382,374 |
| 2009-09-22 | 2009-09-18 | 15.483 | 129,186 | +28,470 | 0.02% | 2,000,123 |
| 2009-09-21 | 2009-09-17 | 15.904 | 100,716 | -39,859 | 0.01% | 1,601,786 |
| 2009-09-18 | 2009-09-16 | 15.539 | 140,575 | -32,741 | 0.02% | 2,184,354 |
| 2009-09-17 | 2009-09-15 | 15.511 | 173,316 | -7,118 | 0.03% | 2,688,236 |
| 2009-09-16 | 2009-09-14 | 15.286 | 180,434 | +72,957 | 0.03% | 2,758,081 |
| 2009-09-15 | 2009-09-11 | 16.016 | 107,477 | -21,354 | 0.02% | 1,721,393 |
| 2009-09-14 | 2009-09-10 | 15.988 | 128,831 | +21,354 | 0.02% | 2,059,787 |
| 2009-09-11 | 2009-09-09 | 15.848 | 107,477 | +8,897 | 0.02% | 1,703,273 |
| 2009-09-09 | 2009-09-07 | 16.157 | 98,580 | -10,677 | 0.01% | 1,592,745 |
| 2009-09-08 | 2009-09-04 | 16.016 | 109,257 | -42,706 | 0.02% | 1,749,902 |
| 2009-09-07 | 2009-09-03 | 15.398 | 151,963 | -10,677 | 0.02% | 2,339,958 |
| 2009-09-03 | 2009-09-01 | 14.808 | 162,640 | -35,232 | 0.02% | 2,408,395 |
| 2009-09-02 | 2009-08-31 | 14.527 | 197,872 | +65,483 | 0.03% | 2,874,515 |
| 2009-09-01 | 2009-08-28 | 15.398 | 132,389 | +3,558 | 0.02% | 2,038,554 |
| 2009-08-31 | 2009-08-27 | 15.539 | 128,831 | +8,186 | 0.02% | 2,001,867 |
| 2009-08-28 | 2009-08-26 | 15.651 | 120,645 | +11,388 | 0.02% | 1,888,227 |
| 2009-08-27 | 2009-08-25 | 15.567 | 109,257 | -8,897 | 0.02% | 1,700,782 |
| 2009-08-26 | 2009-08-24 | 15.904 | 118,154 | +16,015 | 0.02% | 1,879,120 |
| 2009-08-25 | 2009-08-21 | 15.823 | 102,139 | +7,118 | 0.01% | 1,616,144 |
| 2009-08-24 | 2009-08-20 | 15.937 | 95,021 | -19,676 | 0.01% | 1,514,352 |
| 2009-08-21 | 2009-08-19 | 15.053 | 114,697 | -7,015 | 0.02% | 1,726,559 |
| 2009-08-20 | 2009-08-18 | 15.082 | 121,712 | +17,888 | 0.02% | 1,835,627 |
| 2009-08-19 | 2009-08-17 | 15.253 | 103,824 | +20,344 | 0.02% | 1,583,605 |
| 2009-08-14 | 2009-08-12 | 16.336 | 83,480 | +3,508 | 0.01% | 1,363,743 |
| 2009-08-13 | 2009-08-11 | 16.849 | 79,972 | +3,507 | 0.01% | 1,347,475 |
| 2009-08-11 | 2009-08-07 | 16.536 | 76,465 | +8,418 | 0.01% | 1,264,405 |
| 2009-08-07 | 2009-08-05 | 17.648 | 68,047 | -3,507 | 0.01% | 1,200,867 |
| 2009-08-06 | 2009-08-04 | 18.246 | 71,554 | -9,120 | 0.01% | 1,305,597 |
| 2009-08-05 | 2009-08-03 | 17.819 | 80,674 | -11,224 | 0.01% | 1,437,504 |
| 2009-08-04 | 2009-07-31 | 16.650 | 91,898 | -29,814 | 0.01% | 1,530,081 |
| 2009-08-03 | 2009-07-30 | 15.737 | 121,712 | -63,136 | 0.02% | 1,915,437 |
| 2009-07-31 | 2009-07-29 | 15.909 | 184,848 | +85,935 | 0.03% | 2,940,657 |
| 2009-07-30 | 2009-07-28 | 16.906 | 98,913 | -19,642 | 0.01% | 1,672,259 |
| 2009-07-29 | 2009-07-27 | 16.593 | 118,555 | -7,016 | 0.02% | 1,967,153 |
| 2009-07-28 | 2009-07-24 | 15.766 | 125,571 | -1,403 | 0.02% | 1,979,748 |
| 2009-07-27 | 2009-07-23 | 15.737 | 126,974 | +3,508 | 0.02% | 1,998,247 |
| 2009-07-24 | 2009-07-22 | 15.652 | 123,466 | -242,021 | 0.02% | 1,932,480 |
| 2009-07-23 | 2009-07-21 | 15.680 | 365,487 | -23,150 | 0.05% | 5,730,995 |
| 2009-07-22 | 2009-07-20 | 15.966 | 388,637 | +205,893 | 0.06% | 6,204,797 |
| 2009-07-21 | 2009-07-17 | 15.452 | 182,744 | +1,403 | 0.03% | 2,823,825 |
| 2009-07-20 | 2009-07-16 | 15.025 | 181,341 | +351 | 0.03% | 2,724,595 |
| 2009-07-17 | 2009-07-15 | 15.196 | 180,990 | -2,104 | 0.03% | 2,750,282 |
| 2009-07-16 | 2009-07-14 | 13.571 | 183,094 | -17,538 | 0.03% | 2,484,714 |
| 2009-07-15 | 2009-07-13 | 12.943 | 200,632 | -22,449 | 0.03% | 2,596,877 |
| 2009-07-14 | 2009-07-10 | 13.286 | 223,081 | -129,078 | 0.03% | 2,963,766 |
| 2009-07-13 | 2009-07-09 | 13.485 | 352,159 | +16,135 | 0.05% | 4,748,925 |
| 2009-07-10 | 2009-07-08 | 13.143 | 336,024 | -3,858 | 0.05% | 4,416,382 |
| 2009-07-09 | 2009-07-07 | 13.628 | 339,882 | +175,378 | 0.05% | 4,631,817 |
| 2009-07-07 | 2009-07-03 | 13.941 | 164,504 | +7,015 | 0.02% | 2,293,405 |
| 2009-07-03 | 2009-06-30 | 14.112 | 157,489 | -23,852 | 0.02% | 2,222,546 |
| 2009-07-02 | 2009-06-29 | 14.455 | 181,341 | +41,390 | 0.03% | 2,621,195 |
| 2009-06-30 | 2009-06-26 | 14.797 | 139,951 | +1,403 | 0.02% | 2,070,803 |
| 2009-06-29 | 2009-06-25 | 13.742 | 138,548 | +11,925 | 0.02% | 1,903,894 |
| 2009-06-26 | 2009-06-24 | 13.884 | 126,623 | -1,403 | 0.02% | 1,758,073 |
| 2009-06-25 | 2009-06-23 | 13.571 | 128,026 | +18,239 | 0.02% | 1,737,403 |
| 2009-06-23 | 2009-06-19 | 14.397 | 109,787 | +5,262 | 0.02% | 1,580,657 |
| 2009-06-22 | 2009-06-18 | 14.255 | 104,525 | +3,858 | 0.02% | 1,489,998 |
| 2009-06-19 | 2009-06-17 | 14.569 | 100,667 | +4,911 | 0.01% | 1,466,572 |
| 2009-06-18 | 2009-06-16 | 14.825 | 95,756 | +7,015 | 0.01% | 1,419,596 |
| 2009-06-17 | 2009-06-15 | 14.968 | 88,741 | -55,420 | 0.01% | 1,328,247 |
| 2009-06-16 | 2009-06-12 | 15.367 | 144,161 | -10,171 | 0.02% | 2,215,297 |
| 2009-06-15 | 2009-06-11 | 15.310 | 154,332 | +86,285 | 0.02% | 2,362,793 |
| 2009-06-12 | 2009-06-10 | 15.709 | 68,047 | -2,104 | 0.01% | 1,068,946 |
| 2009-06-11 | 2009-06-09 | 14.711 | 70,151 | +28,762 | 0.01% | 1,031,998 |
| 2009-06-10 | 2009-06-08 | 15.310 | 41,389 | +2,806 | 0.01% | 633,658 |
| 2009-06-09 | 2009-06-05 | 15.709 | 38,583 | +3,507 | 0.01% | 606,098 |
| 2009-06-08 | 2009-06-04 | 16.479 | 35,076 | +5,963 | 0.01% | 578,007 |
| 2009-06-05 | 2009-06-03 | 17.505 | 29,113 | +702 | 0.00% | 509,625 |
| 2009-06-03 | 2009-06-01 | 16.536 | 28,411 | -72,957 | 0.00% | 469,797 |
| 2009-06-02 | 2009-05-29 | 15.595 | 101,368 | -28,061 | 0.02% | 1,580,824 |
| 2009-06-01 | 2009-05-27 | 13.713 | 129,429 | +105,227 | 0.02% | 1,774,892 |
| 2009-05-29 | 2009-05-26 | 12.288 | 24,202 | -1,754 | 0.00% | 297,388 |
| 2009-05-27 | 2009-05-25 | 12.544 | 25,956 | +702 | 0.00% | 325,601 |
| 2009-05-26 | 2009-05-22 | 12.516 | 25,254 | +1,753 | 0.00% | 316,075 |
| 2009-05-21 | 2009-05-19 | 13.058 | 23,501 | +1,754 | 0.00% | 306,865 |
| 2009-05-18 | 2009-05-14 | 12.088 | 21,747 | -3,157 | 0.00% | 262,882 |
| 2009-05-14 | 2009-05-12 | 13.115 | 24,904 | +702 | 0.00% | 326,605 |
| 2009-05-12 | 2009-05-08 | 13.913 | 24,202 | +3,507 | 0.00% | 336,718 |
| 2009-05-11 | 2009-05-07 | 13.770 | 20,695 | -1,753 | 0.00% | 284,976 |
| 2009-05-08 | 2009-05-06 | 13.286 | 22,448 | -2,105 | 0.00% | 298,235 |
| 2009-05-07 | 2009-05-05 | 12.345 | 24,553 | -1,403 | 0.00% | 303,101 |
| 2009-05-06 | 2009-05-04 | 12.231 | 25,956 | -1,754 | 0.00% | 317,461 |
| 2009-05-05 | 2009-04-30 | 11.090 | 27,710 | -19,291 | 0.00% | 307,313 |
| 2009-05-04 | 2009-04-29 | 10.720 | 47,001 | -35,076 | 0.01% | 503,837 |
| 2009-04-30 | 2009-04-28 | 10.121 | 82,077 | +39,285 | 0.01% | 830,702 |
| 2009-04-29 | 2009-04-27 | 10.748 | 42,792 | +21,747 | 0.01% | 459,938 |
| 2009-04-27 | 2009-04-23 | 12.088 | 21,045 | -7,366 | 0.00% | 254,396 |
| 2009-04-24 | 2009-04-22 | 11.718 | 28,411 | +3,507 | 0.00% | 332,908 |
| 2009-04-23 | 2009-04-21 | 11.946 | 24,904 | +3,508 | 0.00% | 297,494 |
| 2009-04-22 | 2009-04-20 | 12.544 | 21,396 | -3,858 | 0.00% | 268,399 |
| 2009-04-21 | 2009-04-17 | 12.174 | 25,254 | +3,507 | 0.00% | 307,435 |
| 2009-04-20 | 2009-04-16 | 12.715 | 21,747 | -49,106 | 0.00% | 276,522 |
| 2009-04-17 | 2009-04-15 | 13.257 | 70,853 | +9,471 | 0.01% | 939,305 |
| 2009-04-16 | 2009-04-14 | 12.430 | 61,382 | +24,553 | 0.01% | 762,997 |
| 2009-04-15 | 2009-04-09 | 11.119 | 36,829 | -56,121 | 0.01% | 409,496 |
| 2009-04-14 | 2009-04-08 | 10.862 | 92,950 | +57,524 | 0.02% | 1,009,647 |
| 2009-04-09 | 2009-04-07 | 11.547 | 35,426 | +10,522 | 0.01% | 409,046 |
| 2009-04-08 | 2009-04-06 | 12.430 | 24,904 | +2,105 | 0.00% | 309,564 |
| 2009-04-06 | 2009-04-02 | 11.404 | 22,799 | -42,091 | 0.00% | 259,999 |
| 2009-04-03 | 2009-04-01 | 10.463 | 64,890 | -42,090 | 0.01% | 678,952 |
| 2009-04-02 | 2009-03-31 | 10.064 | 106,980 | +7,015 | 0.02% | 1,076,645 |
| 2009-04-01 | 2009-03-30 | 10.264 | 99,965 | +84,181 | 0.02% | 1,025,996 |
| 2009-03-30 | 2009-03-26 | 11.489 | 15,784 | -20,344 | 0.00% | 181,350 |
| 2009-03-27 | 2009-03-25 | 11.033 | 36,128 | +6,314 | 0.01% | 398,612 |
| 2009-03-26 | 2009-03-24 | 11.632 | 29,814 | +7,015 | 0.00% | 346,797 |
| 2009-03-25 | 2009-03-23 | 11.033 | 22,799 | -17,538 | 0.00% | 251,549 |
| 2009-03-19 | 2009-03-17 | 10.720 | 40,337 | +17,538 | 0.01% | 432,401 |
| 2009-03-18 | 2009-03-16 | 11.119 | 22,799 | -3,508 | 0.00% | 253,499 |
| 2009-03-13 | 2009-03-11 | 9.893 | 26,307 | +3,508 | 0.00% | 260,253 |
| 2009-03-11 | 2009-03-09 | 9.437 | 22,799 | -5,261 | 0.00% | 215,149 |
| 2009-03-05 | 2009-03-03 | 8.781 | 28,060 | -35,076 | 0.00% | 246,396 |
| 2009-03-04 | 2009-03-02 | 9.864 | 63,136 | -7,015 | 0.01% | 622,800 |
| 2009-02-27 | 2009-02-25 | 10.406 | 70,151 | +7,015 | 0.01% | 729,999 |
| 2009-02-24 | 2009-02-20 | 11.318 | 63,136 | -3,508 | 0.01% | 714,600 |
| 2009-02-23 | 2009-02-19 | 11.547 | 66,644 | +3,859 | 0.01% | 769,505 |
| 2009-02-20 | 2009-02-18 | 11.404 | 62,785 | +351 | 0.01% | 715,997 |
| 2009-02-17 | 2009-02-13 | 11.889 | 62,434 | +7,015 | 0.01% | 742,254 |
| 2009-02-12 | 2009-02-10 | 13.970 | 55,419 | +701 | 0.01% | 774,195 |
| 2009-02-06 | 2009-02-04 | 13.115 | 54,718 | +351 | 0.01% | 717,602 |
| 2009-01-30 | 2009-01-23 | 10.264 | 54,367 | -351 | 0.01% | 557,999 |
| 2009-01-23 | 2009-01-21 | 10.064 | 54,718 | +351 | 0.01% | 550,681 |
| 2009-01-22 | 2009-01-20 | 10.292 | 54,367 | +351 | 0.01% | 559,549 |
| 2009-01-16 | 2009-01-14 | 11.974 | 54,016 | -3,508 | 0.01% | 646,796 |
| 2009-01-15 | 2009-01-13 | 11.604 | 57,524 | +3,858 | 0.01% | 667,481 |
| 2009-01-13 | 2009-01-09 | 12.687 | 53,666 | +351 | 0.01% | 680,855 |
| 2009-01-12 | 2009-01-08 | 12.972 | 53,315 | -3,507 | 0.01% | 691,602 |
| 2009-01-08 | 2009-01-06 | 12.259 | 56,822 | +350 | 0.01% | 696,595 |
| 2009-01-07 | 2009-01-05 | 11.547 | 56,472 | -5,962 | 0.01% | 652,054 |
| 2009-01-06 | 2009-01-02 | 10.777 | 62,434 | +5,962 | 0.01% | 672,835 |
| 2009-01-05 | 2008-12-31 | 10.035 | 56,472 | -3,507 | 0.01% | 566,723 |
| 2008-12-30 | 2008-12-24 | 10.321 | 59,979 | -5,963 | 0.01% | 619,018 |
| 2008-12-23 | 2008-12-19 | 12.231 | 65,942 | +5,963 | 0.01% | 806,519 |
| 2008-12-22 | 2008-12-18 | 12.829 | 59,979 | -3,508 | 0.01% | 769,497 |
| 2008-12-19 | 2008-12-17 | 12.373 | 63,487 | +3,508 | 0.01% | 785,543 |
| 2008-12-15 | 2008-12-11 | 12.972 | 59,979 | -351 | 0.01% | 778,047 |
| 2008-12-12 | 2008-12-10 | 12.544 | 60,330 | -1,052 | 0.01% | 756,800 |
| 2008-12-10 | 2008-12-08 | 10.406 | 61,382 | -1,754 | 0.01% | 638,748 |
| 2008-12-04 | 2008-12-02 | 9.123 | 63,136 | -3,157 | 0.01% | 576,000 |
| 2008-11-26 | 2008-11-24 | 8.467 | 66,293 | -3,507 | 0.01% | 561,332 |
| 2008-11-25 | 2008-11-21 | 8.753 | 69,800 | +12,276 | 0.01% | 610,927 |
| 2008-11-14 | 2008-11-12 | 10.805 | 57,524 | +351 | 0.01% | 621,561 |
| 2008-11-12 | 2008-11-10 | 12.544 | 57,173 | +1,754 | 0.01% | 717,198 |
| 2008-11-10 | 2008-11-06 | 12.117 | 55,419 | -3,157 | 0.01% | 671,495 |
| 2008-11-06 | 2008-11-04 | 11.832 | 58,576 | +701 | 0.01% | 693,048 |
| 2008-11-05 | 2008-11-03 | 11.547 | 57,875 | +17,889 | 0.01% | 668,254 |
| 2008-11-04 | 2008-10-31 | 11.318 | 39,986 | +17,538 | 0.01% | 452,578 |
| 2008-11-03 | 2008-10-30 | 11.547 | 22,448 | -10,523 | 0.00% | 259,196 |
| 2008-10-31 | 2008-10-29 | 8.952 | 32,971 | +351 | 0.01% | 295,160 |
| 2008-10-30 | 2008-10-28 | 9.123 | 32,620 | +350 | 0.01% | 297,598 |
| 2008-10-29 | 2008-10-27 | 8.610 | 32,270 | +3,508 | 0.01% | 277,844 |
| 2008-10-28 | 2008-10-24 | 9.636 | 28,762 | +351 | 0.00% | 277,160 |
| 2008-10-27 | 2008-10-23 | 10.691 | 28,411 | +7,366 | 0.00% | 303,748 |
| 2008-10-23 | 2008-10-21 | 13.913 | 21,045 | -8,068 | 0.00% | 292,795 |
| 2008-10-21 | 2008-10-17 | 12.202 | 29,113 | +8,418 | 0.00% | 355,243 |
| 2008-10-20 | 2008-10-16 | 13.314 | 20,695 | +7,016 | 0.00% | 275,536 |
| 2008-10-17 | 2008-10-15 | 13.571 | 13,679 | +350 | 0.00% | 185,634 |
| 2008-10-16 | 2008-10-14 | 14.512 | 13,329 | +351 | 0.00% | 193,424 |
| 2008-10-14 | 2008-10-10 | 12.687 | 12,978 | -351 | 0.00% | 164,651 |
| 2008-10-10 | 2008-10-08 | 13.685 | 13,329 | -2,455 | 0.00% | 182,404 |
| 2008-10-03 | 2008-09-30 | 17.961 | 15,784 | +1,754 | 0.00% | 283,500 |
| 2008-09-30 | 2008-09-26 | 17.676 | 14,030 | +9,119 | 0.00% | 247,996 |
| 2008-09-29 | 2008-09-25 | 19.814 | 4,911 | +351 | 0.00% | 97,308 |
| 2008-09-23 | 2008-09-19 | 24.233 | 4,560 | -99,965 | 0.00% | 110,504 |
| 2008-09-22 | 2008-09-18 | 20.527 | 104,525 | +99,965 | 0.02% | 2,145,596 |
| 2008-09-18 | 2008-09-16 | 23.093 | 4,560 | -310,419 | 0.00% | 105,304 |
| 2008-09-17 | 2008-09-12 | 22.722 | 314,979 | -5,612 | 0.05% | 7,157,071 |
| 2008-09-16 | 2008-09-11 | 21.810 | 320,591 | -71,905 | 0.05% | 6,992,108 |
| 2008-09-12 | 2008-09-10 | 23.293 | 392,496 | +195,021 | 0.06% | 9,142,241 |
| 2008-09-11 | 2008-09-09 | 24.433 | 197,475 | +350 | 0.03% | 4,824,900 |
| 2008-09-10 | 2008-09-08 | 25.944 | 197,125 | -93,301 | 0.03% | 5,114,209 |
| 2008-09-09 | 2008-09-05 | 24.518 | 290,426 | +5,612 | 0.05% | 7,120,809 |
| 2008-09-08 | 2008-09-04 | 26.058 | 284,814 | +280,605 | 0.05% | 7,421,692 |
| 2008-09-02 | 2008-08-29 | 30.506 | 4,209 | -351 | 0.00% | 128,398 |
| 2008-08-18 | 2008-08-14 | 33.954 | 4,560 | -24,535 | 0.00% | 154,831 |
| 2008-08-15 | 2008-08-13 | 31.385 | 29,095 | -3,269 | 0.01% | 913,135 |
| 2008-08-14 | 2008-08-12 | 30.345 | 32,364 | -32,691 | 0.01% | 982,072 |
| 2008-08-13 | 2008-08-11 | 30.559 | 65,055 | +3,269 | 0.01% | 1,987,997 |
| 2008-08-12 | 2008-08-08 | 29.672 | 61,786 | +41,517 | 0.01% | 1,833,290 |
| 2008-08-11 | 2008-08-07 | 30.834 | 20,269 | +15,038 | 0.00% | 624,975 |
| 2008-08-08 | 2008-08-05 | 32.425 | 5,231 | -653 | 0.00% | 169,613 |
| 2008-08-05 | 2008-08-01 | 33.648 | 5,884 | +1,307 | 0.00% | 197,986 |
| 2008-07-28 | 2008-07-24 | 35.300 | 4,577 | -1,961 | 0.00% | 161,568 |
| 2008-07-25 | 2008-07-23 | 35.361 | 6,538 | +1,961 | 0.00% | 231,192 |
| 2008-07-23 | 2008-07-21 | 35.606 | 4,577 | -2,615 | 0.00% | 162,968 |
| 2008-07-18 | 2008-07-16 | 34.872 | 7,192 | +2,615 | 0.00% | 250,798 |
| 2008-07-07 | 2008-07-03 | 33.954 | 4,577 | -4,903 | 0.00% | 155,408 |
| 2008-06-20 | 2008-06-18 | 35.851 | 9,480 | -2,943 | 0.00% | 339,864 |
| 2008-06-18 | 2008-06-16 | 34.872 | 12,423 | -1,634 | 0.00% | 433,212 |
| 2008-06-17 | 2008-06-13 | 33.036 | 14,057 | +6,211 | 0.00% | 464,393 |
| 2008-06-16 | 2008-06-12 | 33.954 | 7,846 | -981 | 0.00% | 266,404 |
| 2008-06-13 | 2008-06-11 | 35.117 | 8,827 | +654 | 0.00% | 309,973 |
| 2008-06-12 | 2008-06-10 | 37.931 | 8,173 | -1,307 | 0.00% | 310,008 |
| 2008-06-05 | 2008-06-03 | 40.194 | 9,480 | -654 | 0.00% | 381,042 |
| 2008-06-03 | 2008-05-30 | 41.357 | 10,134 | -327 | 0.00% | 419,109 |
| 2008-06-02 | 2008-05-29 | 38.543 | 10,461 | +1,634 | 0.00% | 403,193 |
| 2008-05-30 | 2008-05-28 | 37.380 | 8,827 | -327 | 0.00% | 329,954 |
| 2008-05-29 | 2008-05-27 | 38.237 | 9,154 | +327 | 0.00% | 350,018 |
| 2008-05-28 | 2008-05-26 | 37.441 | 8,827 | -653 | 0.00% | 330,494 |
| 2008-05-26 | 2008-05-22 | 39.766 | 9,480 | +1,307 | 0.00% | 376,982 |
| 2008-05-23 | 2008-05-21 | 42.580 | 8,173 | +654 | 0.00% | 348,009 |
| 2008-05-22 | 2008-05-20 | 43.009 | 7,519 | +327 | 0.00% | 323,381 |
| 2008-05-21 | 2008-05-19 | 44.660 | 7,192 | +654 | 0.00% | 321,197 |
| 2008-05-20 | 2008-05-16 | 43.376 | 6,538 | -4,577 | 0.00% | 283,590 |
| 2008-05-19 | 2008-05-15 | 43.314 | 11,115 | +981 | 0.00% | 481,440 |
| 2008-05-16 | 2008-05-14 | 40.928 | 10,134 | +327 | 0.00% | 414,769 |
| 2008-05-15 | 2008-05-13 | 40.561 | 9,807 | -654 | 0.00% | 397,786 |
| 2008-05-06 | 2008-05-02 | 44.905 | 10,461 | -654 | 0.00% | 469,752 |
| 2008-05-02 | 2008-04-29 | 44.477 | 11,115 | -9,807 | 0.00% | 494,360 |
| 2008-04-30 | 2008-04-28 | 44.354 | 20,922 | -9,808 | 0.00% | 927,984 |
| 2008-04-29 | 2008-04-25 | 43.070 | 30,730 | -327 | 0.01% | 1,323,533 |
| 2008-04-28 | 2008-04-24 | 44.477 | 31,057 | -2,615 | 0.01% | 1,381,317 |
| 2008-04-24 | 2008-04-22 | 40.928 | 33,672 | +981 | 0.01% | 1,378,144 |
| 2008-04-23 | 2008-04-21 | 38.787 | 32,691 | -1,308 | 0.01% | 1,267,993 |
| 2008-04-18 | 2008-04-16 | 35.728 | 33,999 | +654 | 0.01% | 1,214,726 |
| 2008-04-17 | 2008-04-15 | 35.300 | 33,345 | +7,846 | 0.01% | 1,177,080 |
| 2008-04-07 | 2008-04-02 | 37.013 | 25,499 | -1,635 | 0.00% | 943,796 |
| 2008-04-01 | 2008-03-28 | 41.006 | 27,134 | +1,590 | 0.01% | 1,112,668 |
| 2008-03-31 | 2008-03-27 | 38.667 | 25,544 | -308 | 0.01% | 987,707 |
| 2008-03-27 | 2008-03-25 | 35.548 | 25,852 | -615 | 0.01% | 918,975 |
| 2008-03-20 | 2008-03-18 | 31.713 | 26,467 | +1,539 | 0.01% | 839,357 |
| 2008-03-19 | 2008-03-17 | 32.331 | 24,928 | -30,776 | 0.01% | 805,940 |
| 2008-03-18 | 2008-03-14 | 35.028 | 55,704 | -308 | 0.01% | 1,951,181 |
| 2008-03-17 | 2008-03-13 | 35.288 | 56,012 | +3,078 | 0.01% | 1,976,529 |
| 2008-03-10 | 2008-03-06 | 41.916 | 52,934 | -308 | 0.01% | 2,218,793 |
| 2008-03-07 | 2008-03-05 | 40.097 | 53,242 | -1,231 | 0.01% | 2,134,823 |
| 2008-03-06 | 2008-03-04 | 41.396 | 54,473 | +28,006 | 0.01% | 2,254,982 |
| 2008-03-05 | 2008-03-03 | 42.501 | 26,467 | +923 | 0.01% | 1,124,877 |
| 2008-03-04 | 2008-02-29 | 43.216 | 25,544 | +308 | 0.01% | 1,103,908 |
| 2008-02-29 | 2008-02-27 | 41.656 | 25,236 | -1,847 | 0.01% | 1,051,238 |
| 2008-02-27 | 2008-02-25 | 38.992 | 27,083 | +308 | 0.01% | 1,056,016 |
| 2008-02-26 | 2008-02-22 | 37.367 | 26,775 | +4,309 | 0.01% | 1,000,506 |
| 2008-02-22 | 2008-02-20 | 40.876 | 22,466 | +308 | 0.00% | 918,330 |
| 2008-02-20 | 2008-02-18 | 41.591 | 22,158 | -616 | 0.00% | 921,580 |
| 2008-02-15 | 2008-02-13 | 39.057 | 22,774 | -923 | 0.00% | 889,480 |
| 2008-02-13 | 2008-02-11 | 36.197 | 23,697 | +307 | 0.00% | 857,770 |
| 2008-02-12 | 2008-02-06 | 36.522 | 23,390 | -307 | 0.00% | 854,258 |
| 2008-02-11 | 2008-02-04 | 41.266 | 23,697 | +307 | 0.00% | 977,889 |
| 2008-02-05 | 2008-02-01 | 39.967 | 23,390 | -1,846 | 0.00% | 934,819 |
| 2008-02-01 | 2008-01-30 | 31.518 | 25,236 | +308 | 0.01% | 795,398 |
| 2008-01-30 | 2008-01-28 | 29.894 | 24,928 | +923 | 0.01% | 745,191 |
| 2008-01-22 | 2008-01-18 | 34.703 | 24,005 | -3,693 | 0.00% | 833,039 |
| 2008-01-18 | 2008-01-16 | 30.316 | 27,698 | -1,847 | 0.01% | 839,697 |
| 2008-01-17 | 2008-01-15 | 30.154 | 29,545 | -11,387 | 0.01% | 890,891 |
| 2008-01-15 | 2008-01-11 | 34.703 | 40,932 | -615 | 0.01% | 1,420,452 |
| 2008-01-14 | 2008-01-10 | 36.262 | 41,547 | +16,003 | 0.01% | 1,506,594 |
| 2008-01-11 | 2008-01-09 | 38.277 | 25,544 | +616 | 0.01% | 977,747 |
| 2008-01-09 | 2008-01-07 | 37.237 | 24,928 | -308 | 0.01% | 928,249 |
| 2008-01-08 | 2008-01-04 | 38.602 | 25,236 | -12,926 | 0.01% | 974,158 |
| 2008-01-07 | 2008-01-03 | 37.302 | 38,162 | +15,388 | 0.01% | 1,423,526 |
| 2008-01-04 | 2008-01-02 | 40.552 | 22,774 | -15,080 | 0.00% | 923,520 |
| 2008-01-03 | 2007-12-31 | 40.876 | 37,854 | +15,080 | 0.01% | 1,547,337 |
| 2007-12-28 | 2007-12-24 | 42.696 | 22,774 | +616 | 0.00% | 972,360 |
| 2007-12-18 | 2007-12-14 | 40.357 | 22,158 | -2,770 | 0.00% | 894,220 |
| 2007-12-17 | 2007-12-13 | 40.616 | 24,928 | +5,847 | 0.01% | 1,012,488 |
| 2007-12-14 | 2007-12-12 | 43.866 | 19,081 | +12,003 | 0.00% | 837,004 |
| 2007-12-13 | 2007-12-11 | 45.880 | 7,078 | +307 | 0.00% | 324,741 |
| 2007-12-12 | 2007-12-10 | 44.061 | 6,771 | -615 | 0.00% | 298,335 |
| 2007-12-06 | 2007-12-04 | 46.205 | 7,386 | -1,231 | 0.00% | 341,272 |
| 2007-12-05 | 2007-12-03 | 49.325 | 8,617 | +1,231 | 0.00% | 425,031 |
| 2007-12-04 | 2007-11-30 | 51.989 | 7,386 | +2,770 | 0.00% | 383,992 |
| 2007-12-03 | 2007-11-29 | 48.220 | 4,616 | -19,081 | 0.00% | 222,583 |
| 2007-11-30 | 2007-11-28 | 46.985 | 23,697 | -35,392 | 0.00% | 1,113,407 |
| 2007-11-29 | 2007-11-27 | 44.256 | 59,089 | -14,773 | 0.01% | 2,615,027 |
| 2007-11-28 | 2007-11-26 | 45.685 | 73,862 | -9,232 | 0.02% | 3,374,417 |
| 2007-11-27 | 2007-11-23 | 43.866 | 83,094 | +47,702 | 0.02% | 3,644,986 |
| 2007-11-26 | 2007-11-22 | 46.140 | 35,392 | +12,926 | 0.01% | 1,632,999 |
| 2007-11-23 | 2007-11-21 | 49.000 | 22,466 | +3,077 | 0.00% | 1,100,828 |
| 2007-11-22 | 2007-11-20 | 51.404 | 19,389 | -307 | 0.00% | 996,677 |
| 2007-11-21 | 2007-11-19 | 53.614 | 19,696 | -2,770 | 0.00% | 1,055,977 |
| 2007-11-20 | 2007-11-16 | 52.899 | 22,466 | -924 | 0.00% | 1,188,427 |
| 2007-11-19 | 2007-11-15 | 54.069 | 23,390 | -15,387 | 0.00% | 1,264,666 |
| 2007-11-15 | 2007-11-13 | 50.754 | 38,777 | +10,771 | 0.01% | 1,968,102 |
| 2007-11-14 | 2007-11-12 | 53.549 | 28,006 | +2,154 | 0.01% | 1,499,687 |
| 2007-11-13 | 2007-11-09 | 56.733 | 25,852 | +3,386 | 0.01% | 1,466,664 |
| 2007-11-12 | 2007-11-08 | 55.693 | 22,466 | -924 | 0.00% | 1,251,206 |
| 2007-11-09 | 2007-11-07 | 59.787 | 23,390 | -9,232 | 0.00% | 1,398,429 |
| 2007-11-08 | 2007-11-06 | 55.108 | 32,622 | +9,232 | 0.01% | 1,797,748 |
| 2007-11-07 | 2007-11-05 | 54.199 | 23,390 | -307 | 0.00% | 1,267,706 |
| 2007-11-02 | 2007-10-31 | 55.628 | 23,697 | -10,772 | 0.00% | 1,318,225 |
| 2007-11-01 | 2007-10-30 | 58.293 | 34,469 | +4,924 | 0.01% | 2,009,294 |
| 2007-10-29 | 2007-10-25 | 54.849 | 29,545 | +616 | 0.01% | 1,620,499 |
| 2007-10-24 | 2007-10-22 | 52.769 | 28,929 | +615 | 0.01% | 1,526,553 |
| 2007-10-23 | 2007-10-18 | 56.083 | 28,314 | -923 | 0.01% | 1,587,941 |
| 2007-10-22 | 2007-10-17 | 53.939 | 29,237 | +1,231 | 0.01% | 1,577,006 |
| 2007-10-16 | 2007-10-12 | 56.668 | 28,006 | -1,846 | 0.01% | 1,587,048 |
| 2007-10-12 | 2007-10-10 | 56.538 | 29,852 | +307 | 0.01% | 1,687,777 |
| 2007-10-10 | 2007-10-08 | 51.339 | 29,545 | +924 | 0.01% | 1,516,818 |
| 2007-10-09 | 2007-10-05 | 50.494 | 28,621 | +307 | 0.01% | 1,445,201 |
| 2007-10-08 | 2007-10-04 | 49.260 | 28,314 | +2,770 | 0.01% | 1,394,739 |
| 2007-10-05 | 2007-10-03 | 52.184 | 25,544 | +616 | 0.01% | 1,332,990 |
| 2007-10-03 | 2007-09-28 | 53.029 | 24,928 | +4,001 | 0.01% | 1,321,904 |
| 2007-10-02 | 2007-09-27 | 48.220 | 20,927 | +4,000 | 0.00% | 1,009,098 |
| 2007-09-28 | 2007-09-25 | 46.075 | 16,927 | +2,462 | 0.00% | 779,917 |
| 2007-09-27 | 2007-09-24 | 47.700 | 14,465 | -4,616 | 0.00% | 689,981 |
| 2007-09-25 | 2007-09-21 | 47.180 | 19,081 | +2,462 | 0.00% | 900,244 |
| 2007-09-21 | 2007-09-19 | 45.166 | 16,619 | +1,539 | 0.00% | 750,606 |
| 2007-09-18 | 2007-09-14 | 44.061 | 15,080 | -4,001 | 0.00% | 664,436 |
| 2007-09-17 | 2007-09-13 | 40.552 | 19,081 | +5,232 | 0.00% | 773,763 |
| 2007-09-13 | 2007-09-11 | 43.801 | 13,849 | +615 | 0.00% | 606,598 |
| 2007-09-12 | 2007-09-10 | 45.166 | 13,234 | +616 | 0.00% | 597,721 |
| 2007-09-06 | 2007-09-04 | 46.530 | 12,618 | -5,540 | 0.00% | 587,119 |
| 2007-09-05 | 2007-09-03 | 46.595 | 18,158 | +1,231 | 0.00% | 846,076 |
| 2007-09-04 | 2007-08-31 | 45.296 | 16,927 | -3,693 | 0.00% | 766,717 |
| 2007-09-03 | 2007-08-30 | 42.046 | 20,620 | +5,232 | 0.00% | 866,992 |
| 2007-08-29 | 2007-08-27 | 41.396 | 15,388 | -8,925 | 0.00% | 637,007 |
| 2007-08-28 | 2007-08-24 | 37.367 | 24,313 | -3,077 | 0.01% | 908,508 |
| 2007-08-24 | 2007-08-22 | 35.937 | 27,390 | -2,770 | 0.01% | 984,327 |
| 2007-08-23 | 2007-08-21 | 35.418 | 30,160 | +6,155 | 0.01% | 1,068,194 |
| 2007-08-22 | 2007-08-20 | 33.793 | 24,005 | +3,078 | 0.00% | 811,199 |
| 2007-08-21 | 2007-08-17 | 33.992 | 20,927 | +7,386 | 0.00% | 711,348 |
| 2007-08-20 | 2007-08-16 | 37.360 | 13,541 | +5,606 | 0.00% | 505,898 |
| 2007-08-17 | 2007-08-15 | 39.402 | 7,935 | +1,175 | 0.00% | 312,655 |
| 2007-08-14 | 2007-08-10 | 42.873 | 6,760 | +1,764 | 0.00% | 289,819 |
| 2007-08-10 | 2007-08-08 | 41.307 | 4,996 | +881 | 0.00% | 206,372 |
| 2007-08-09 | 2007-08-07 | 37.837 | 4,115 | +588 | 0.00% | 155,698 |
| 2007-08-08 | 2007-08-06 | 37.973 | 3,527 | -1,469 | 0.00% | 133,930 |
| 2007-08-07 | 2007-08-03 | 40.627 | 4,996 | +588 | 0.00% | 202,972 |
| 2007-08-03 | 2007-08-01 | 37.905 | 4,408 | +587 | 0.00% | 167,085 |
| 2007-07-31 | 2007-07-27 | 39.334 | 3,821 | +588 | 0.00% | 150,295 |
| 2007-07-30 | 2007-07-26 | 40.355 | 3,233 | +1,176 | 0.00% | 130,467 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,057 | 0.00% | 62,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy