History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-10-13 | 2025-10-09 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2025-10-10 | 2025-10-08 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-10-09 | 2025-10-06 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-10-08 | 2025-10-03 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-10-06 | 2025-10-02 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-10-03 | 2025-09-30 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-10-02 | 2025-09-29 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-09-30 | 2025-09-26 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-09-29 | 2025-09-25 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2025-09-26 | 2025-09-24 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-09-25 | 2025-09-23 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-09-24 | 2025-09-22 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-09-23 | 2025-09-19 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-09-22 | 2025-09-18 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2025-09-18 | 2025-09-16 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-09-17 | 2025-09-15 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-09-16 | 2025-09-12 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-09-15 | 2025-09-11 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-09-12 | 2025-09-10 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-09-11 | 2025-09-09 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-09-10 | 2025-09-08 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2025-09-09 | 2025-09-05 | 2.260 | 42,000 | +0 | 0.00% | 94,920 |
| 2025-09-08 | 2025-09-04 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-09-05 | 2025-09-03 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-09-04 | 2025-09-02 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-09-03 | 2025-09-01 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-09-02 | 2025-08-29 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-09-01 | 2025-08-28 | 2.200 | 42,000 | +4,000 | 0.00% | 92,400 |
| 2025-08-21 | 2025-08-19 | 2.306 | 38,000 | +269 | 0.00% | 87,640 |
| 2025-07-25 | 2025-07-23 | 2.216 | 37,731 | -29,788 | 0.00% | 83,600 |
| 2025-06-25 | 2025-06-23 | 2.437 | 67,519 | -3,971 | 0.00% | 164,561 |
| 2025-06-03 | 2025-05-30 | 1.954 | 71,490 | +3,971 | 0.00% | 139,679 |
| 2025-05-29 | 2025-05-27 | 1.924 | 67,519 | -24,823 | 0.00% | 129,881 |
| 2025-05-27 | 2025-05-23 | 1.893 | 92,342 | +24,823 | 0.00% | 174,841 |
| 2025-05-19 | 2025-05-15 | 1.903 | 67,519 | -33,759 | 0.00% | 128,521 |
| 2025-05-16 | 2025-05-14 | 1.954 | 101,278 | +63,547 | 0.00% | 197,880 |
| 2025-05-02 | 2025-04-29 | 1.805 | 37,731 | +1,106 | 0.00% | 68,117 |
| 2024-10-08 | 2024-10-04 | 2.635 | 36,625 | -3,855 | 0.00% | 96,520 |
| 2024-08-21 | 2024-08-19 | 2.326 | 40,480 | +758 | 0.00% | 94,162 |
| 2024-08-02 | 2024-07-31 | 2.485 | 39,722 | -9,458 | 0.00% | 98,699 |
| 2024-07-19 | 2024-07-17 | 2.474 | 49,180 | +9,458 | 0.00% | 121,679 |
| 2024-05-17 | 2024-05-14 | 3.087 | 39,722 | +1,891 | 0.00% | 122,639 |
| 2024-05-07 | 2024-05-03 | 2.887 | 37,831 | +1,892 | 0.00% | 109,200 |
| 2024-04-25 | 2024-04-23 | 2.927 | 35,939 | +758 | 0.00% | 105,200 |
| 2023-11-30 | 2023-11-28 | 2.560 | 35,181 | +33,329 | 0.00% | 90,061 |
| 2023-10-27 | 2023-10-25 | 2.387 | 1,852 | -18,516 | 0.00% | 4,421 |
| 2023-10-26 | 2023-10-24 | 2.311 | 20,368 | +18,516 | 0.00% | 47,081 |
| 2023-09-19 | 2023-09-15 | 2.646 | 1,852 | -9,258 | 0.00% | 4,901 |
| 2023-09-14 | 2023-09-12 | 2.441 | 11,110 | -9,258 | 0.00% | 27,121 |
| 2023-08-11 | 2023-08-09 | 2.494 | 20,368 | +610 | 0.00% | 50,802 |
| 2023-08-04 | 2023-08-02 | 2.439 | 19,758 | +17,962 | 0.00% | 48,181 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,796 | +145 | 0.00% | 6,962 |
| 2022-09-23 | 2022-09-21 | 3.658 | 1,651 | -8,256 | 0.00% | 6,040 |
| 2022-08-11 | 2022-08-09 | 4.991 | 9,907 | +8,256 | 0.00% | 49,447 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,651 | +244 | 0.00% | 8,499 |
| 2022-06-14 | 2022-06-10 | 5.105 | 1,407 | -7,032 | 0.00% | 7,183 |
| 2022-06-02 | 2022-05-31 | 5.816 | 8,439 | -1,407 | 0.00% | 49,080 |
| 2022-05-24 | 2022-05-20 | 5.972 | 9,846 | +1,407 | 0.00% | 58,803 |
| 2022-05-20 | 2022-05-18 | 6.001 | 8,439 | -2,813 | 0.00% | 50,640 |
| 2022-05-17 | 2022-05-13 | 5.489 | 11,252 | +2,813 | 0.00% | 61,760 |
| 2022-04-27 | 2022-04-25 | 5.034 | 8,439 | -3,516 | 0.00% | 42,480 |
| 2022-04-25 | 2022-04-21 | 5.531 | 11,955 | +3,516 | 0.00% | 66,128 |
| 2022-04-21 | 2022-04-19 | 7.854 | 8,439 | +1,075 | 0.00% | 66,283 |
| 2022-04-07 | 2022-04-04 | 7.268 | 7,364 | -3,682 | 0.00% | 53,520 |
| 2022-04-06 | 2022-04-01 | 7.284 | 11,046 | +3,682 | 0.00% | 80,460 |
| 2022-03-28 | 2022-03-24 | 7.056 | 7,364 | +6,137 | 0.00% | 51,960 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,227 | -2,455 | 0.00% | 7,518 |
| 2022-03-15 | 2022-03-11 | 6.974 | 3,682 | +2,455 | 0.00% | 25,680 |
| 2022-01-27 | 2022-01-25 | 4.986 | 1,227 | -3,069 | 0.00% | 6,118 |
| 2022-01-26 | 2022-01-24 | 5.182 | 4,296 | +3,069 | 0.00% | 22,262 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,227 | -3,069 | 0.00% | 6,658 |
| 2022-01-18 | 2022-01-14 | 5.361 | 4,296 | +3,069 | 0.00% | 23,032 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,227 | +1,227 | 0.00% | 5,998 |
| 2021-12-06 | 2021-12-02 | 4.775 | 0 | -2,455 | ||
| 2021-11-24 | 2021-11-22 | 4.416 | 2,455 | +2,455 | 0.00% | 10,841 |
| 2021-11-23 | 2021-11-19 | 4.253 | 0 | -12,273 | ||
| 2021-10-29 | 2021-10-27 | 5.752 | 12,273 | -4,296 | 0.00% | 70,598 |
| 2021-10-25 | 2021-10-21 | 6.176 | 16,569 | +16,569 | 0.00% | 102,330 |
| 2021-10-22 | 2021-10-20 | 6.127 | 0 | -6,137 | ||
| 2021-10-20 | 2021-10-18 | 6.029 | 6,137 | +6,137 | 0.00% | 37,002 |
| 2021-08-26 | 2021-08-24 | 6.404 | 0 | -1,227 | ||
| 2021-08-11 | 2021-08-09 | 6.234 | 1,227 | +46 | 0.00% | 7,649 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,181 | +1,181 | 0.00% | 6,922 |
| 2021-07-09 | 2021-07-07 | 5.590 | 0 | -5,903 | ||
| 2021-06-30 | 2021-06-28 | 5.319 | 5,903 | +5,903 | 0.00% | 31,399 |
| 2021-06-16 | 2021-06-11 | 5.251 | 0 | -11,806 | ||
| 2021-06-15 | 2021-06-10 | 5.201 | 11,806 | +5,903 | 0.00% | 61,398 |
| 2021-05-13 | 2021-05-11 | 4.946 | 5,903 | +5,903 | 0.00% | 29,199 |
| 2021-05-06 | 2021-05-04 | 5.065 | 0 | -11,806 | ||
| 2021-05-04 | 2021-04-30 | 4.625 | 11,806 | -15,349 | 0.00% | 54,598 |
| 2021-04-28 | 2021-04-26 | 4.506 | 27,155 | +11,807 | 0.00% | 122,361 |
| 2021-04-27 | 2021-04-23 | 4.370 | 15,348 | +3,542 | 0.00% | 67,078 |
| 2021-04-21 | 2021-04-19 | 4.167 | 11,806 | +11,806 | 0.00% | 49,198 |
| 2021-03-23 | 2021-03-19 | 3.710 | 0 | -2,361 | ||
| 2021-03-22 | 2021-03-18 | 3.981 | 2,361 | +2,361 | 0.00% | 9,399 |
| 2021-03-02 | 2021-02-26 | 3.269 | 0 | -17,710 | ||
| 2021-02-23 | 2021-02-19 | 3.049 | 17,710 | -5,903 | 0.00% | 54,001 |
| 2021-01-07 | 2021-01-05 | 2.778 | 23,613 | +17,710 | 0.00% | 65,600 |
| 2020-11-24 | 2020-11-20 | 2.253 | 5,903 | +5,903 | 0.00% | 13,299 |
| 2020-09-08 | 2020-09-04 | 1.846 | 0 | -5,903 | ||
| 2020-08-19 | 2020-08-17 | 2.084 | 5,903 | +5,903 | 0.00% | 12,300 |
| 2020-07-14 | 2020-07-10 | 1.711 | 0 | -29,516 | ||
| 2020-04-17 | 2020-04-15 | 1.798 | 29,516 | +596 | 0.00% | 53,071 |
| 2019-07-04 | 2019-07-02 | 2.559 | 28,920 | -5,784 | 0.00% | 74,000 |
| 2019-04-23 | 2019-04-17 | 2.935 | 34,704 | +773 | 0.00% | 101,870 |
| 2019-03-08 | 2019-03-06 | 3.024 | 33,931 | -5,655 | 0.00% | 102,601 |
| 2019-02-26 | 2019-02-22 | 3.112 | 39,586 | +5,655 | 0.00% | 123,201 |
| 2019-01-14 | 2019-01-10 | 2.723 | 33,931 | -2,827 | 0.00% | 92,401 |
| 2019-01-10 | 2019-01-08 | 2.652 | 36,758 | -2,828 | 0.00% | 97,500 |
| 2018-12-06 | 2018-12-04 | 3.289 | 39,586 | +5,655 | 0.00% | 130,201 |
| 2018-08-09 | 2018-08-07 | 3.634 | 33,931 | +412 | 0.00% | 123,298 |
| 2018-03-13 | 2018-03-09 | 3.831 | 33,519 | -2,793 | 0.00% | 128,401 |
| 2018-01-05 | 2018-01-03 | 3.168 | 36,312 | -16,759 | 0.00% | 115,050 |
| 2018-01-02 | 2017-12-28 | 3.025 | 53,071 | -5,587 | 0.00% | 160,549 |
| 2017-11-08 | 2017-11-06 | 3.025 | 58,658 | +16,759 | 0.00% | 177,450 |
| 2017-09-26 | 2017-09-22 | 3.580 | 41,899 | +5,587 | 0.00% | 150,002 |
| 2017-09-25 | 2017-09-21 | 3.562 | 36,312 | -5,587 | 0.00% | 129,350 |
| 2017-06-15 | 2017-06-13 | 2.882 | 41,899 | -5,586 | 0.00% | 120,751 |
| 2017-05-29 | 2017-05-25 | 2.792 | 47,485 | -5,586 | 0.00% | 132,600 |
| 2017-05-22 | 2017-05-18 | 2.596 | 53,071 | +5,586 | 0.00% | 137,749 |
| 2017-03-16 | 2017-03-14 | 3.312 | 47,485 | -5,586 | 0.00% | 157,250 |
| 2017-03-03 | 2017-03-01 | 3.276 | 53,071 | -5,587 | 0.00% | 173,848 |
| 2017-02-02 | 2017-01-27 | 2.596 | 58,658 | -27,932 | 0.00% | 152,250 |
| 2016-12-19 | 2016-12-15 | 2.202 | 86,590 | +27,932 | 0.00% | 190,649 |
| 2016-12-09 | 2016-12-07 | 2.399 | 58,658 | -27,932 | 0.00% | 140,700 |
| 2016-10-26 | 2016-10-24 | 2.255 | 86,590 | -11,173 | 0.00% | 195,299 |
| 2016-06-24 | 2016-06-22 | 1.396 | 97,763 | +47,485 | 0.00% | 136,500 |
| 2016-05-30 | 2016-05-26 | 3.298 | 50,278 | +13,712 | 0.00% | 165,824 |
| 2016-05-10 | 2016-05-06 | 3.077 | 36,566 | -2,031 | 0.00% | 112,500 |
| 2015-04-27 | 2015-04-23 | 7.435 | 38,597 | -3,345 | 0.00% | 286,978 |
| 2015-04-24 | 2015-04-22 | 7.360 | 41,942 | +3,994 | 0.01% | 308,699 |
| 2015-04-21 | 2015-04-17 | 7.836 | 37,948 | +7,989 | 0.00% | 297,353 |
| 2015-01-12 | 2015-01-08 | 8.036 | 29,959 | -7,989 | 0.00% | 240,753 |
| 2015-01-07 | 2015-01-05 | 8.211 | 37,948 | +7,989 | 0.00% | 311,603 |
| 2014-04-23 | 2014-04-17 | 11.718 | 29,959 | +325 | 0.00% | 351,061 |
| 2013-04-24 | 2013-04-22 | 11.493 | 29,634 | +332 | 0.00% | 340,571 |
| 2012-04-24 | 2012-04-20 | 10.959 | 29,302 | +354 | 0.00% | 321,124 |
| 2011-09-26 | 2011-09-22 | 7.954 | 28,948 | -772 | 0.00% | 230,246 |
| 2011-08-16 | 2011-08-12 | 8.653 | 29,720 | +442 | 0.00% | 257,153 |
| 2011-04-13 | 2011-04-11 | 14.025 | 29,278 | +949 | 0.00% | 410,629 |
| 2011-03-18 | 2011-03-16 | 12.693 | 28,329 | -8,094 | 0.00% | 359,589 |
| 2011-03-17 | 2011-03-15 | 12.394 | 36,423 | +3,679 | 0.01% | 451,439 |
| 2011-03-16 | 2011-03-14 | 12.666 | 32,744 | +4,415 | 0.00% | 414,740 |
| 2011-03-10 | 2011-03-08 | 12.938 | 28,329 | +736 | 0.00% | 366,519 |
| 2011-03-01 | 2011-02-25 | 12.394 | 27,593 | -11,038 | 0.00% | 341,997 |
| 2010-12-29 | 2010-12-24 | 13.862 | 38,631 | -18,395 | 0.01% | 535,506 |
| 2010-12-23 | 2010-12-21 | 13.509 | 57,026 | +18,395 | 0.01% | 770,349 |
| 2010-11-09 | 2010-11-05 | 15.982 | 38,631 | -1,471 | 0.01% | 617,407 |
| 2010-11-05 | 2010-11-03 | 16.444 | 40,102 | -3,679 | 0.01% | 659,446 |
| 2010-11-04 | 2010-11-02 | 16.417 | 43,781 | -7,359 | 0.01% | 718,755 |
| 2010-11-03 | 2010-11-01 | 15.901 | 51,140 | +3,680 | 0.01% | 813,158 |
| 2010-11-02 | 2010-10-29 | 15.330 | 47,460 | +7,358 | 0.01% | 727,554 |
| 2010-10-22 | 2010-10-20 | 15.439 | 40,102 | +1,471 | 0.01% | 619,117 |
| 2010-08-16 | 2010-08-12 | 14.675 | 38,631 | +352 | 0.01% | 566,910 |
| 2010-07-19 | 2010-07-15 | 13.797 | 38,279 | -10,937 | 0.01% | 528,145 |
| 2010-06-08 | 2010-06-04 | 14.181 | 49,216 | +10,937 | 0.01% | 697,945 |
| 2010-05-14 | 2010-05-12 | 15.251 | 38,279 | +3,645 | 0.01% | 583,794 |
| 2010-05-07 | 2010-05-05 | 15.278 | 34,634 | +9,114 | 0.00% | 529,154 |
| 2010-05-03 | 2010-04-29 | 16.458 | 25,520 | +7,292 | 0.00% | 420,007 |
| 2010-04-28 | 2010-04-26 | 16.540 | 18,228 | +1,823 | 0.00% | 301,495 |
| 2010-04-16 | 2010-04-14 | 17.393 | 16,405 | +390 | 0.00% | 285,336 |
| 2010-04-15 | 2010-04-13 | 17.478 | 16,015 | +1,780 | 0.00% | 279,903 |
| 2010-03-16 | 2010-03-12 | 18.264 | 14,235 | +12,456 | 0.00% | 259,992 |
| 2010-03-11 | 2010-03-09 | 18.601 | 1,779 | -7,118 | 0.00% | 33,092 |
| 2010-02-09 | 2010-02-05 | 16.185 | 8,897 | +1,779 | 0.00% | 143,998 |
| 2010-02-05 | 2010-02-03 | 17.421 | 7,118 | -1,779 | 0.00% | 124,005 |
| 2010-02-01 | 2010-01-28 | 16.550 | 8,897 | +1,779 | 0.00% | 147,248 |
| 2010-01-26 | 2010-01-22 | 17.843 | 7,118 | -4,626 | 0.00% | 127,005 |
| 2010-01-15 | 2010-01-13 | 18.264 | 11,744 | -7,118 | 0.00% | 214,496 |
| 2010-01-14 | 2010-01-12 | 18.686 | 18,862 | -3,559 | 0.00% | 352,451 |
| 2010-01-13 | 2010-01-11 | 18.517 | 22,421 | +3,559 | 0.00% | 415,174 |
| 2010-01-07 | 2010-01-05 | 17.253 | 18,862 | -3,559 | 0.00% | 325,421 |
| 2009-12-30 | 2009-12-28 | 15.735 | 22,421 | -7,117 | 0.00% | 352,803 |
| 2009-12-29 | 2009-12-24 | 15.511 | 29,538 | +3,558 | 0.00% | 458,152 |
| 2009-12-22 | 2009-12-18 | 15.145 | 25,980 | +7,118 | 0.00% | 393,475 |
| 2009-12-18 | 2009-12-16 | 15.483 | 18,862 | +3,559 | 0.00% | 292,031 |
| 2009-12-09 | 2009-12-07 | 17.253 | 15,303 | +7,118 | 0.00% | 264,019 |
| 2009-12-08 | 2009-12-04 | 17.365 | 8,185 | -71,177 | 0.00% | 142,134 |
| 2009-12-07 | 2009-12-03 | 17.534 | 79,362 | +69,397 | 0.01% | 1,391,512 |
| 2009-12-04 | 2009-12-02 | 17.253 | 9,965 | +8,897 | 0.00% | 171,924 |
| 2009-12-03 | 2009-12-01 | 17.000 | 1,068 | -142,354 | 0.00% | 18,156 |
| 2009-12-02 | 2009-11-30 | 16.494 | 143,422 | +142,354 | 0.02% | 2,365,612 |
| 2009-11-30 | 2009-11-26 | 17.197 | 1,068 | -71,177 | 0.00% | 18,366 |
| 2009-11-27 | 2009-11-25 | 17.449 | 72,245 | +71,177 | 0.01% | 1,260,634 |
| 2009-11-19 | 2009-11-17 | 17.618 | 1,068 | -3,559 | 0.00% | 18,816 |
| 2009-11-17 | 2009-11-13 | 17.112 | 4,627 | +3,559 | 0.00% | 79,178 |
| 2009-11-10 | 2009-11-06 | 16.691 | 1,068 | -3,559 | 0.00% | 17,826 |
| 2009-10-27 | 2009-10-22 | 17.337 | 4,627 | -3,558 | 0.00% | 80,218 |
| 2009-10-08 | 2009-10-06 | 15.258 | 8,185 | -7,118 | 0.00% | 124,884 |
| 2009-10-07 | 2009-10-05 | 14.106 | 15,303 | +7,118 | 0.00% | 215,859 |
| 2009-09-08 | 2009-09-04 | 16.016 | 8,185 | -3,559 | 0.00% | 131,094 |
| 2009-09-02 | 2009-08-31 | 14.527 | 11,744 | +3,559 | 0.00% | 170,607 |
| 2009-08-24 | 2009-08-20 | 15.937 | 8,185 | -6,897 | 0.00% | 130,445 |
| 2009-08-20 | 2009-08-18 | 15.082 | 15,082 | +10,522 | 0.00% | 227,463 |
| 2009-08-11 | 2009-08-07 | 16.536 | 4,560 | +3,508 | 0.00% | 75,403 |
| 2009-08-06 | 2009-08-04 | 18.246 | 1,052 | -1,754 | 0.00% | 19,195 |
| 2009-08-05 | 2009-08-03 | 17.819 | 2,806 | +1,754 | 0.00% | 49,999 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,052 | -3,508 | 0.00% | 17,516 |
| 2009-07-23 | 2009-07-21 | 15.680 | 4,560 | -3,507 | 0.00% | 71,503 |
| 2009-07-20 | 2009-07-16 | 15.025 | 8,067 | -7,015 | 0.00% | 121,204 |
| 2009-07-17 | 2009-07-15 | 15.196 | 15,082 | -3,508 | 0.00% | 229,183 |
| 2009-07-07 | 2009-07-03 | 13.941 | 18,590 | +7,015 | 0.00% | 259,169 |
| 2009-07-03 | 2009-06-30 | 14.112 | 11,575 | +7,015 | 0.00% | 163,351 |
| 2009-07-02 | 2009-06-29 | 14.455 | 4,560 | -1,403 | 0.00% | 65,913 |
| 2009-06-30 | 2009-06-26 | 14.797 | 5,963 | +1,403 | 0.00% | 88,232 |
| 2009-06-11 | 2009-06-09 | 14.711 | 4,560 | +3,508 | 0.00% | 67,083 |
| 2009-06-05 | 2009-06-03 | 17.505 | 1,052 | -3,508 | 0.00% | 18,415 |
| 2009-06-03 | 2009-06-01 | 16.536 | 4,560 | +3,508 | 0.00% | 75,403 |
| 2009-05-20 | 2009-05-18 | 12.658 | 1,052 | -1,754 | 0.00% | 13,317 |
| 2009-05-18 | 2009-05-14 | 12.088 | 2,806 | +1,754 | 0.00% | 33,919 |
| 2009-05-15 | 2009-05-13 | 12.573 | 1,052 | -4,560 | 0.00% | 13,227 |
| 2009-05-12 | 2009-05-08 | 13.913 | 5,612 | -10,523 | 0.00% | 78,079 |
| 2009-04-21 | 2009-04-17 | 12.174 | 16,135 | +10,523 | 0.00% | 196,423 |
| 2009-04-17 | 2009-04-15 | 13.257 | 5,612 | -10,523 | 0.00% | 74,399 |
| 2009-04-06 | 2009-04-02 | 11.404 | 16,135 | -3,507 | 0.00% | 184,003 |
| 2009-04-02 | 2009-03-31 | 10.064 | 19,642 | +3,507 | 0.00% | 197,677 |
| 2009-03-26 | 2009-03-24 | 11.632 | 16,135 | -10,522 | 0.00% | 187,683 |
| 2009-03-18 | 2009-03-16 | 11.119 | 26,657 | +10,522 | 0.00% | 296,395 |
| 2009-03-11 | 2009-03-09 | 9.437 | 16,135 | -3,507 | 0.00% | 152,262 |
| 2009-02-16 | 2009-02-12 | 11.775 | 19,642 | +10,522 | 0.00% | 231,276 |
| 2009-02-11 | 2009-02-09 | 14.084 | 9,120 | -10,522 | 0.00% | 128,445 |
| 2009-02-10 | 2009-02-06 | 13.599 | 19,642 | +10,522 | 0.00% | 267,116 |
| 2009-01-30 | 2009-01-23 | 10.264 | 9,120 | -3,507 | 0.00% | 93,604 |
| 2009-01-29 | 2009-01-22 | 9.893 | 12,627 | +3,507 | 0.00% | 124,918 |
| 2009-01-09 | 2009-01-07 | 13.115 | 9,120 | -3,507 | 0.00% | 119,605 |
| 2009-01-08 | 2009-01-06 | 12.259 | 12,627 | -3,508 | 0.00% | 154,798 |
| 2008-12-30 | 2008-12-24 | 10.321 | 16,135 | +3,508 | 0.00% | 166,522 |
| 2008-12-29 | 2008-12-22 | 11.404 | 12,627 | +3,507 | 0.00% | 143,998 |
| 2008-12-19 | 2008-12-17 | 12.373 | 9,120 | -7,015 | 0.00% | 112,844 |
| 2008-12-18 | 2008-12-16 | 11.803 | 16,135 | -3,507 | 0.00% | 190,443 |
| 2008-11-26 | 2008-11-24 | 8.467 | 19,642 | +1,052 | 0.00% | 166,317 |
| 2008-11-25 | 2008-11-21 | 8.753 | 18,590 | +3,508 | 0.00% | 162,710 |
| 2008-11-21 | 2008-11-19 | 9.978 | 15,082 | +2,455 | 0.00% | 150,495 |
| 2008-11-03 | 2008-10-30 | 11.547 | 12,627 | -10,523 | 0.00% | 145,798 |
| 2008-10-24 | 2008-10-22 | 11.974 | 23,150 | +7,015 | 0.00% | 277,202 |
| 2008-10-23 | 2008-10-21 | 13.913 | 16,135 | -24,553 | 0.00% | 224,483 |
| 2008-10-21 | 2008-10-17 | 12.202 | 40,688 | +17,538 | 0.01% | 496,484 |
| 2008-10-20 | 2008-10-16 | 13.314 | 23,150 | -7,015 | 0.00% | 308,222 |
| 2008-10-17 | 2008-10-15 | 13.571 | 30,165 | +7,015 | 0.00% | 409,360 |
| 2008-10-03 | 2008-09-30 | 17.961 | 23,150 | -14,030 | 0.00% | 415,802 |
| 2008-09-30 | 2008-09-26 | 17.676 | 37,180 | +14,030 | 0.01% | 657,198 |
| 2008-09-26 | 2008-09-24 | 20.784 | 23,150 | +12,277 | 0.00% | 481,143 |
| 2008-09-23 | 2008-09-19 | 24.233 | 10,873 | -1,754 | 0.00% | 263,490 |
| 2008-09-16 | 2008-09-11 | 21.810 | 12,627 | +1,754 | 0.00% | 275,396 |
| 2008-08-20 | 2008-08-18 | 28.795 | 10,873 | -3,508 | 0.00% | 313,088 |
| 2008-08-18 | 2008-08-14 | 33.954 | 14,381 | -330 | 0.00% | 488,294 |
| 2008-08-15 | 2008-08-13 | 31.385 | 14,711 | -9,807 | 0.00% | 461,699 |
| 2008-08-08 | 2008-08-05 | 32.425 | 24,518 | -6,539 | 0.00% | 794,988 |
| 2008-08-05 | 2008-08-01 | 33.648 | 31,057 | +6,539 | 0.01% | 1,045,013 |
| 2008-07-28 | 2008-07-24 | 35.300 | 24,518 | +1,634 | 0.00% | 865,487 |
| 2008-07-22 | 2008-07-18 | 34.566 | 22,884 | +13,077 | 0.00% | 791,006 |
| 2008-05-23 | 2008-05-21 | 42.580 | 9,807 | +980 | 0.00% | 417,585 |
| 2008-05-22 | 2008-05-20 | 43.009 | 8,827 | +3,270 | 0.00% | 379,636 |
| 2008-05-21 | 2008-05-19 | 44.660 | 5,557 | +4,576 | 0.00% | 248,178 |
| 2008-05-13 | 2008-05-08 | 44.477 | 981 | -980 | 0.00% | 43,632 |
| 2008-05-06 | 2008-05-02 | 44.905 | 1,961 | -6,539 | 0.00% | 88,059 |
| 2008-04-29 | 2008-04-25 | 43.070 | 8,500 | +6,539 | 0.00% | 366,093 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,961 | +114 | 0.00% | 80,414 |
| 2008-03-31 | 2008-03-27 | 38.667 | 1,847 | -615 | 0.00% | 71,418 |
| 2008-03-17 | 2008-03-13 | 35.288 | 2,462 | +615 | 0.00% | 86,878 |
| 2008-02-05 | 2008-02-01 | 39.967 | 1,847 | -6,155 | 0.00% | 73,818 |
| 2008-01-11 | 2008-01-09 | 38.277 | 8,002 | +6,155 | 0.00% | 306,292 |
| 2007-12-27 | 2007-12-20 | 41.266 | 1,847 | -6,155 | 0.00% | 76,219 |
| 2007-12-19 | 2007-12-17 | 38.602 | 8,002 | +6,155 | 0.00% | 308,893 |
| 2007-12-17 | 2007-12-13 | 40.616 | 1,847 | +308 | 0.00% | 75,019 |
| 2007-12-14 | 2007-12-12 | 43.866 | 1,539 | +616 | 0.00% | 67,509 |
| 2007-12-12 | 2007-12-10 | 44.061 | 923 | -1,539 | 0.00% | 40,668 |
| 2007-11-07 | 2007-11-05 | 54.199 | 2,462 | -6,155 | 0.00% | 133,437 |
| 2007-11-06 | 2007-11-02 | 56.993 | 8,617 | +1,539 | 0.00% | 491,109 |
| 2007-10-23 | 2007-10-18 | 56.083 | 7,078 | -3,078 | 0.00% | 396,957 |
| 2007-10-22 | 2007-10-17 | 53.939 | 10,156 | +3,078 | 0.00% | 547,801 |
| 2007-10-16 | 2007-10-12 | 56.668 | 7,078 | -1,231 | 0.00% | 401,097 |
| 2007-10-15 | 2007-10-11 | 57.188 | 8,309 | +1,231 | 0.00% | 475,175 |
| 2007-10-12 | 2007-10-10 | 56.538 | 7,078 | -1,539 | 0.00% | 400,177 |
| 2007-10-05 | 2007-10-03 | 52.184 | 8,617 | +1,539 | 0.00% | 449,670 |
| 2007-09-28 | 2007-09-25 | 46.075 | 7,078 | +6,155 | 0.00% | 326,121 |
| 2007-09-06 | 2007-09-04 | 46.530 | 923 | -1,231 | 0.00% | 42,947 |
| 2007-09-03 | 2007-08-30 | 42.046 | 2,154 | -6,155 | 0.00% | 90,567 |
| 2007-08-29 | 2007-08-27 | 41.396 | 8,309 | -4,001 | 0.00% | 343,962 |
| 2007-08-21 | 2007-08-17 | 33.992 | 12,310 | +1,231 | 0.00% | 418,440 |
| 2007-08-20 | 2007-08-16 | 37.360 | 11,079 | +499 | 0.00% | 413,916 |
| 2007-08-14 | 2007-08-10 | 42.873 | 10,580 | +294 | 0.00% | 453,592 |
| 2007-08-13 | 2007-08-09 | 44.166 | 10,286 | +881 | 0.00% | 454,287 |
| 2007-07-31 | 2007-07-27 | 39.334 | 9,405 | +2,939 | 0.00% | 369,936 |
| 2007-07-30 | 2007-07-26 | 40.355 | 6,466 | +5,878 | 0.00% | 260,934 |
| 2007-07-27 | 2007-07-25 | 42.532 | 588 | -588 | 0.00% | 25,009 |
| 2007-07-03 | 2007-06-28 | 29.160 | 1,176 | +588 | 0.00% | 34,292 |
| 2007-06-27 | 2007-06-25 | 30.283 | 588 | -5,290 | 0.00% | 17,806 |
| 2007-06-26 | 2007-06-22 | 30.385 | 5,878 | 0.00% | 178,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy