History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 190,000 | +0 | 0.00% | 490,200 |
| 2025-10-13 | 2025-10-09 | 2.540 | 190,000 | +0 | 0.00% | 482,600 |
| 2025-10-10 | 2025-10-08 | 2.470 | 190,000 | +0 | 0.00% | 469,300 |
| 2025-10-09 | 2025-10-06 | 2.440 | 190,000 | +0 | 0.00% | 463,600 |
| 2025-10-08 | 2025-10-03 | 2.440 | 190,000 | +0 | 0.00% | 463,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 190,000 | +0 | 0.00% | 461,700 |
| 2025-10-03 | 2025-09-30 | 2.510 | 190,000 | -10,000 | 0.00% | 476,900 |
| 2025-09-17 | 2025-09-15 | 2.510 | 200,000 | -15,000 | 0.00% | 502,000 |
| 2025-09-12 | 2025-09-10 | 2.410 | 215,000 | -25,000 | 0.00% | 518,150 |
| 2025-08-27 | 2025-08-25 | 2.260 | 240,000 | -10,000 | 0.00% | 542,400 |
| 2025-08-26 | 2025-08-22 | 2.230 | 250,000 | +10,000 | 0.00% | 557,500 |
| 2025-08-21 | 2025-08-19 | 2.306 | 240,000 | -8,230 | 0.00% | 553,519 |
| 2025-08-20 | 2025-08-18 | 2.236 | 248,230 | +9,929 | 0.00% | 555,000 |
| 2025-08-12 | 2025-08-08 | 2.306 | 238,301 | -9,929 | 0.00% | 549,600 |
| 2025-07-24 | 2025-07-22 | 2.196 | 248,230 | -19,858 | 0.00% | 545,000 |
| 2025-07-23 | 2025-07-21 | 2.155 | 268,088 | +9,929 | 0.01% | 577,799 |
| 2025-07-21 | 2025-07-17 | 2.065 | 258,159 | +9,929 | 0.00% | 532,999 |
| 2025-07-18 | 2025-07-16 | 2.085 | 248,230 | +9,929 | 0.00% | 517,500 |
| 2025-07-16 | 2025-07-14 | 2.095 | 238,301 | +11,915 | 0.00% | 499,200 |
| 2025-07-15 | 2025-07-11 | 2.175 | 226,386 | -39,717 | 0.00% | 492,480 |
| 2025-07-14 | 2025-07-10 | 1.954 | 266,103 | +24,823 | 0.01% | 519,921 |
| 2025-07-10 | 2025-07-08 | 2.014 | 241,280 | +4,965 | 0.00% | 486,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 236,315 | +9,929 | 0.00% | 487,900 |
| 2025-07-04 | 2025-07-02 | 2.065 | 226,386 | -9,929 | 0.00% | 467,400 |
| 2025-06-30 | 2025-06-26 | 2.085 | 236,315 | -9,929 | 0.00% | 492,660 |
| 2025-06-27 | 2025-06-25 | 2.095 | 246,244 | +19,858 | 0.00% | 515,839 |
| 2025-06-26 | 2025-06-24 | 2.034 | 226,386 | +27,802 | 0.00% | 460,560 |
| 2025-06-25 | 2025-06-23 | 2.437 | 198,584 | -59,575 | 0.00% | 484,000 |
| 2025-06-11 | 2025-06-09 | 2.024 | 258,159 | -29,788 | 0.01% | 522,599 |
| 2025-06-10 | 2025-06-06 | 1.964 | 287,947 | -14,894 | 0.01% | 565,500 |
| 2025-05-22 | 2025-05-20 | 1.903 | 302,841 | +14,894 | 0.01% | 576,451 |
| 2025-05-20 | 2025-05-16 | 1.944 | 287,947 | +29,788 | 0.01% | 559,700 |
| 2025-05-19 | 2025-05-15 | 1.903 | 258,159 | +19,858 | 0.01% | 491,399 |
| 2025-05-16 | 2025-05-14 | 1.954 | 238,301 | -24,823 | 0.00% | 465,600 |
| 2025-05-02 | 2025-04-29 | 1.805 | 263,124 | +7,712 | 0.01% | 475,023 |
| 2025-04-30 | 2025-04-28 | 1.826 | 255,412 | -19,276 | 0.01% | 466,401 |
| 2025-04-16 | 2025-04-14 | 1.785 | 274,688 | -4,819 | 0.01% | 490,200 |
| 2025-04-14 | 2025-04-10 | 1.639 | 279,507 | +4,819 | 0.01% | 458,200 |
| 2025-03-26 | 2025-03-24 | 1.816 | 274,688 | -9,638 | 0.01% | 498,750 |
| 2025-03-14 | 2025-03-12 | 1.733 | 284,326 | +14,457 | 0.01% | 492,650 |
| 2025-03-13 | 2025-03-11 | 1.764 | 269,869 | +14,457 | 0.01% | 476,000 |
| 2025-03-12 | 2025-03-10 | 1.826 | 255,412 | -3,855 | 0.01% | 466,401 |
| 2025-03-10 | 2025-03-06 | 1.743 | 259,267 | -9,638 | 0.01% | 451,920 |
| 2025-02-26 | 2025-02-24 | 1.691 | 268,905 | -4,819 | 0.01% | 454,770 |
| 2025-02-24 | 2025-02-20 | 1.702 | 273,724 | -9,638 | 0.01% | 465,760 |
| 2025-02-19 | 2025-02-17 | 1.639 | 283,362 | +9,638 | 0.01% | 464,519 |
| 2025-02-17 | 2025-02-13 | 1.608 | 273,724 | +4,819 | 0.01% | 440,200 |
| 2025-02-10 | 2025-02-06 | 1.764 | 268,905 | -9,638 | 0.01% | 474,300 |
| 2025-02-04 | 2025-01-28 | 1.639 | 278,543 | +9,638 | 0.01% | 456,620 |
| 2025-01-22 | 2025-01-20 | 1.660 | 268,905 | +14,457 | 0.01% | 446,400 |
| 2025-01-20 | 2025-01-16 | 1.712 | 254,448 | +9,638 | 0.01% | 435,600 |
| 2025-01-02 | 2024-12-27 | 1.712 | 244,810 | +14,458 | 0.00% | 419,101 |
| 2024-12-27 | 2024-12-20 | 1.619 | 230,352 | +13,493 | 0.00% | 372,839 |
| 2024-12-23 | 2024-12-19 | 1.681 | 216,859 | -9,638 | 0.00% | 364,500 |
| 2024-12-18 | 2024-12-16 | 1.816 | 226,497 | +28,914 | 0.00% | 411,250 |
| 2024-12-16 | 2024-12-12 | 1.888 | 197,583 | +9,639 | 0.00% | 373,101 |
| 2024-12-03 | 2024-11-29 | 1.919 | 187,944 | +14,457 | 0.00% | 360,749 |
| 2024-11-28 | 2024-11-26 | 2.023 | 173,487 | +9,638 | 0.00% | 351,000 |
| 2024-11-22 | 2024-11-20 | 2.148 | 163,849 | +19,276 | 0.00% | 351,900 |
| 2024-11-18 | 2024-11-14 | 2.085 | 144,573 | -5,783 | 0.00% | 301,501 |
| 2024-11-14 | 2024-11-12 | 2.137 | 150,356 | +19,277 | 0.00% | 321,361 |
| 2024-11-11 | 2024-11-07 | 2.231 | 131,079 | +5,783 | 0.00% | 292,400 |
| 2024-11-07 | 2024-11-05 | 2.283 | 125,296 | -5,783 | 0.00% | 285,999 |
| 2024-11-04 | 2024-10-31 | 2.220 | 131,079 | +5,783 | 0.00% | 291,040 |
| 2024-10-22 | 2024-10-18 | 2.345 | 125,296 | -9,638 | 0.00% | 293,799 |
| 2024-10-21 | 2024-10-17 | 2.189 | 134,934 | +28,914 | 0.00% | 295,399 |
| 2024-09-27 | 2024-09-25 | 2.262 | 106,020 | -9,638 | 0.00% | 239,800 |
| 2024-09-02 | 2024-08-29 | 2.210 | 115,658 | +4,819 | 0.00% | 255,600 |
| 2024-08-29 | 2024-08-27 | 2.283 | 110,839 | -4,819 | 0.00% | 253,000 |
| 2024-08-23 | 2024-08-21 | 2.220 | 115,658 | +4,819 | 0.00% | 256,800 |
| 2024-08-21 | 2024-08-19 | 2.326 | 110,839 | +6,804 | 0.00% | 257,827 |
| 2024-07-04 | 2024-07-02 | 2.707 | 104,035 | -9,458 | 0.00% | 281,600 |
| 2024-06-28 | 2024-06-26 | 2.580 | 113,493 | +5,675 | 0.00% | 292,800 |
| 2024-06-27 | 2024-06-25 | 2.664 | 107,818 | +3,783 | 0.00% | 287,280 |
| 2024-06-24 | 2024-06-20 | 2.844 | 104,035 | -8,512 | 0.00% | 295,900 |
| 2024-06-20 | 2024-06-18 | 2.654 | 112,547 | +2,837 | 0.00% | 298,690 |
| 2024-06-14 | 2024-06-12 | 2.622 | 109,710 | +2,838 | 0.00% | 287,681 |
| 2024-06-07 | 2024-06-05 | 2.738 | 106,872 | +2,837 | 0.00% | 292,669 |
| 2024-04-29 | 2024-04-25 | 2.823 | 104,035 | -9,458 | 0.00% | 293,700 |
| 2024-04-26 | 2024-04-24 | 2.916 | 113,493 | +9,458 | 0.00% | 330,988 |
| 2024-04-25 | 2024-04-23 | 2.927 | 104,035 | +2,196 | 0.00% | 304,529 |
| 2024-04-16 | 2024-04-12 | 2.603 | 101,839 | -9,258 | 0.00% | 265,101 |
| 2024-04-12 | 2024-04-10 | 2.506 | 111,097 | -5,555 | 0.00% | 278,400 |
| 2024-04-11 | 2024-04-09 | 2.474 | 116,652 | +5,555 | 0.00% | 288,541 |
| 2024-04-03 | 2024-03-28 | 2.441 | 111,097 | +9,258 | 0.00% | 271,200 |
| 2024-03-05 | 2024-03-01 | 2.571 | 101,839 | -18,516 | 0.00% | 261,801 |
| 2024-03-04 | 2024-02-29 | 2.474 | 120,355 | -9,258 | 0.00% | 297,700 |
| 2024-03-01 | 2024-02-28 | 2.311 | 129,613 | +24,071 | 0.00% | 299,600 |
| 2024-02-26 | 2024-02-22 | 2.484 | 105,542 | -18,516 | 0.00% | 262,200 |
| 2024-02-21 | 2024-02-19 | 2.333 | 124,058 | -4,629 | 0.00% | 289,440 |
| 2024-02-15 | 2024-02-09 | 2.257 | 128,687 | +4,629 | 0.00% | 290,510 |
| 2024-02-08 | 2024-02-06 | 2.398 | 124,058 | -5,555 | 0.00% | 297,480 |
| 2024-02-06 | 2024-02-02 | 2.376 | 129,613 | +11,110 | 0.00% | 308,000 |
| 2024-02-02 | 2024-01-31 | 2.344 | 118,503 | +16,664 | 0.00% | 277,759 |
| 2024-01-23 | 2024-01-19 | 2.538 | 101,839 | -9,258 | 0.00% | 258,501 |
| 2024-01-16 | 2024-01-12 | 2.614 | 111,097 | +9,258 | 0.00% | 290,400 |
| 2023-11-29 | 2023-11-27 | 2.571 | 101,839 | -1,851 | 0.00% | 261,801 |
| 2023-11-28 | 2023-11-24 | 2.495 | 103,690 | -18,517 | 0.00% | 258,719 |
| 2023-11-16 | 2023-11-14 | 2.344 | 122,207 | -9,258 | 0.00% | 286,441 |
| 2023-11-13 | 2023-11-09 | 2.311 | 131,465 | -4,629 | 0.00% | 303,881 |
| 2023-11-10 | 2023-11-08 | 2.290 | 136,094 | +13,887 | 0.00% | 311,641 |
| 2023-10-25 | 2023-10-20 | 2.344 | 122,207 | +18,517 | 0.00% | 286,441 |
| 2023-10-17 | 2023-10-13 | 2.430 | 103,690 | -9,258 | 0.00% | 251,999 |
| 2023-10-13 | 2023-10-11 | 2.409 | 112,948 | +9,258 | 0.00% | 272,059 |
| 2023-10-11 | 2023-10-09 | 2.474 | 103,690 | -18,517 | 0.00% | 256,479 |
| 2023-10-09 | 2023-10-05 | 2.376 | 122,207 | +18,517 | 0.00% | 290,401 |
| 2023-10-05 | 2023-10-03 | 2.409 | 103,690 | +1,851 | 0.00% | 249,759 |
| 2023-09-21 | 2023-09-19 | 2.614 | 101,839 | -9,258 | 0.00% | 266,201 |
| 2023-09-19 | 2023-09-15 | 2.646 | 111,097 | -4,629 | 0.00% | 294,000 |
| 2023-09-18 | 2023-09-14 | 2.538 | 115,726 | -2,777 | 0.00% | 293,750 |
| 2023-09-14 | 2023-09-12 | 2.441 | 118,503 | -2,778 | 0.00% | 289,279 |
| 2023-09-06 | 2023-09-04 | 2.441 | 121,281 | -18,516 | 0.00% | 296,061 |
| 2023-08-17 | 2023-08-15 | 2.301 | 139,797 | -9,258 | 0.00% | 321,630 |
| 2023-08-15 | 2023-08-11 | 2.236 | 149,055 | +4,629 | 0.00% | 333,270 |
| 2023-08-14 | 2023-08-10 | 2.416 | 144,426 | +4,629 | 0.00% | 348,973 |
| 2023-08-11 | 2023-08-09 | 2.494 | 139,797 | +4,188 | 0.00% | 348,685 |
| 2023-08-09 | 2023-08-07 | 2.561 | 135,609 | -12,573 | 0.00% | 347,299 |
| 2023-08-07 | 2023-08-03 | 2.416 | 148,182 | +2,694 | 0.00% | 358,049 |
| 2023-08-04 | 2023-08-02 | 2.439 | 145,488 | +18,859 | 0.00% | 354,779 |
| 2023-08-03 | 2023-08-01 | 2.528 | 126,629 | +16,166 | 0.00% | 320,071 |
| 2023-08-02 | 2023-07-31 | 2.817 | 110,463 | -2,695 | 0.00% | 311,189 |
| 2023-08-01 | 2023-07-28 | 2.906 | 113,158 | -2,694 | 0.00% | 328,861 |
| 2023-07-31 | 2023-07-27 | 2.784 | 115,852 | +13,471 | 0.00% | 322,501 |
| 2023-06-23 | 2023-06-20 | 2.795 | 102,381 | -2,694 | 0.00% | 286,141 |
| 2023-06-20 | 2023-06-16 | 2.817 | 105,075 | -4,490 | 0.00% | 296,010 |
| 2023-06-14 | 2023-06-12 | 2.695 | 109,565 | +4,490 | 0.00% | 295,239 |
| 2023-06-09 | 2023-06-07 | 2.684 | 105,075 | -3,592 | 0.00% | 281,970 |
| 2023-06-01 | 2023-05-30 | 2.539 | 108,667 | +1,796 | 0.00% | 275,880 |
| 2023-05-19 | 2023-05-17 | 2.717 | 106,871 | +2,694 | 0.00% | 290,360 |
| 2023-05-18 | 2023-05-16 | 2.862 | 104,177 | +3,593 | 0.00% | 298,121 |
| 2023-05-16 | 2023-05-12 | 2.917 | 100,584 | +6,286 | 0.00% | 293,439 |
| 2023-05-15 | 2023-05-11 | 3.051 | 94,298 | -6,286 | 0.00% | 287,700 |
| 2023-05-05 | 2023-05-03 | 2.951 | 100,584 | +3,592 | 0.00% | 296,799 |
| 2023-05-02 | 2023-04-27 | 3.018 | 96,992 | +8,981 | 0.00% | 292,680 |
| 2023-04-27 | 2023-04-25 | 3.040 | 88,011 | +14,369 | 0.00% | 267,539 |
| 2023-04-25 | 2023-04-21 | 3.876 | 73,642 | +5,946 | 0.00% | 285,448 |
| 2023-04-17 | 2023-04-13 | 3.937 | 67,696 | -6,604 | 0.00% | 266,500 |
| 2023-04-14 | 2023-04-12 | 3.840 | 74,300 | -8,256 | 0.00% | 285,298 |
| 2023-03-31 | 2023-03-29 | 3.755 | 82,556 | +18,988 | 0.00% | 310,000 |
| 2023-03-22 | 2023-03-20 | 3.791 | 63,568 | +6,604 | 0.00% | 241,010 |
| 2023-03-20 | 2023-03-16 | 4.058 | 56,964 | -1,651 | 0.00% | 231,151 |
| 2023-03-16 | 2023-03-14 | 4.034 | 58,615 | +1,651 | 0.00% | 236,431 |
| 2023-03-13 | 2023-03-09 | 4.227 | 56,964 | -2,476 | 0.00% | 240,811 |
| 2023-03-07 | 2023-03-03 | 4.046 | 59,440 | +2,476 | 0.00% | 240,479 |
| 2023-03-06 | 2023-03-02 | 3.925 | 56,964 | -4,127 | 0.00% | 223,561 |
| 2023-02-28 | 2023-02-24 | 3.755 | 61,091 | -33,023 | 0.00% | 229,398 |
| 2023-02-16 | 2023-02-14 | 3.416 | 94,114 | +8,256 | 0.00% | 321,480 |
| 2023-02-03 | 2023-02-01 | 3.561 | 85,858 | +8,255 | 0.00% | 305,759 |
| 2023-02-02 | 2023-01-31 | 3.331 | 77,603 | -2,476 | 0.00% | 258,501 |
| 2023-01-31 | 2023-01-27 | 3.198 | 80,079 | +2,476 | 0.00% | 256,079 |
| 2023-01-16 | 2023-01-12 | 3.355 | 77,603 | -8,255 | 0.00% | 260,381 |
| 2023-01-12 | 2023-01-10 | 3.222 | 85,858 | -2,477 | 0.00% | 276,639 |
| 2023-01-11 | 2023-01-09 | 3.161 | 88,335 | -13,209 | 0.00% | 279,270 |
| 2023-01-10 | 2023-01-06 | 2.931 | 101,544 | +11,558 | 0.00% | 297,660 |
| 2023-01-09 | 2023-01-05 | 2.943 | 89,986 | +12,383 | 0.00% | 264,870 |
| 2022-12-23 | 2022-12-21 | 3.295 | 77,603 | -4,953 | 0.00% | 255,681 |
| 2022-12-07 | 2022-12-05 | 2.980 | 82,556 | +4,953 | 0.00% | 246,000 |
| 2022-12-05 | 2022-12-01 | 3.210 | 77,603 | -4,127 | 0.00% | 249,101 |
| 2022-11-15 | 2022-11-11 | 2.750 | 81,730 | -5,779 | 0.00% | 224,729 |
| 2022-11-10 | 2022-11-08 | 2.592 | 87,509 | +2,476 | 0.00% | 226,839 |
| 2022-11-01 | 2022-10-28 | 2.532 | 85,033 | +3,303 | 0.00% | 215,271 |
| 2022-10-27 | 2022-10-25 | 2.762 | 81,730 | -5,779 | 0.00% | 225,719 |
| 2022-10-25 | 2022-10-21 | 2.665 | 87,509 | -826 | 0.00% | 233,199 |
| 2022-10-24 | 2022-10-20 | 2.592 | 88,335 | +4,128 | 0.00% | 228,980 |
| 2022-10-21 | 2022-10-19 | 2.738 | 84,207 | +1,651 | 0.00% | 230,520 |
| 2022-10-20 | 2022-10-18 | 2.738 | 82,556 | +4,128 | 0.00% | 226,000 |
| 2022-10-19 | 2022-10-17 | 2.616 | 78,428 | -7,430 | 0.00% | 205,199 |
| 2022-10-18 | 2022-10-14 | 2.774 | 85,858 | +4,128 | 0.00% | 238,159 |
| 2022-09-28 | 2022-09-26 | 3.198 | 81,730 | +12,383 | 0.00% | 261,359 |
| 2022-09-23 | 2022-09-21 | 3.658 | 69,347 | -10,732 | 0.00% | 253,680 |
| 2022-09-20 | 2022-09-16 | 3.501 | 80,079 | -9,081 | 0.00% | 280,329 |
| 2022-09-16 | 2022-09-14 | 3.416 | 89,160 | -4,128 | 0.00% | 304,558 |
| 2022-09-08 | 2022-09-06 | 3.222 | 93,288 | +3,302 | 0.00% | 300,579 |
| 2022-09-07 | 2022-09-05 | 3.331 | 89,986 | -2,477 | 0.00% | 299,750 |
| 2022-09-05 | 2022-09-01 | 3.258 | 92,463 | +10,733 | 0.00% | 301,281 |
| 2022-08-31 | 2022-08-29 | 3.476 | 81,730 | +4,127 | 0.00% | 284,128 |
| 2022-08-30 | 2022-08-26 | 3.610 | 77,603 | -27,243 | 0.00% | 280,121 |
| 2022-08-24 | 2022-08-22 | 3.537 | 104,846 | +1,651 | 0.00% | 370,840 |
| 2022-08-18 | 2022-08-16 | 3.513 | 103,195 | +4,128 | 0.00% | 362,500 |
| 2022-08-16 | 2022-08-12 | 3.670 | 99,067 | +2,476 | 0.00% | 363,599 |
| 2022-08-15 | 2022-08-11 | 3.707 | 96,591 | -12,383 | 0.00% | 358,022 |
| 2022-08-12 | 2022-08-10 | 3.489 | 108,974 | +10,732 | 0.00% | 380,160 |
| 2022-08-11 | 2022-08-09 | 4.991 | 98,242 | +1,651 | 0.00% | 490,333 |
| 2022-08-10 | 2022-08-08 | 5.147 | 96,591 | +16,420 | 0.00% | 497,202 |
| 2022-08-08 | 2022-08-04 | 4.934 | 80,171 | +3,516 | 0.00% | 395,580 |
| 2022-08-05 | 2022-08-03 | 4.920 | 76,655 | -3,516 | 0.00% | 377,141 |
| 2022-08-04 | 2022-08-02 | 4.934 | 80,171 | +24,614 | 0.00% | 395,580 |
| 2022-08-02 | 2022-07-29 | 5.318 | 55,557 | +6,329 | 0.00% | 295,459 |
| 2022-07-29 | 2022-07-27 | 4.920 | 49,228 | -3,516 | 0.00% | 242,201 |
| 2022-07-25 | 2022-07-21 | 4.806 | 52,744 | -1,407 | 0.00% | 253,499 |
| 2022-07-20 | 2022-07-18 | 4.564 | 54,151 | -1,406 | 0.00% | 247,172 |
| 2022-07-14 | 2022-07-12 | 4.252 | 55,557 | -7,033 | 0.00% | 236,209 |
| 2022-07-12 | 2022-07-08 | 4.351 | 62,590 | -4,219 | 0.00% | 272,341 |
| 2022-07-11 | 2022-07-07 | 4.280 | 66,809 | +2,110 | 0.00% | 285,949 |
| 2022-07-08 | 2022-07-06 | 4.252 | 64,699 | -14,066 | 0.00% | 275,078 |
| 2022-06-29 | 2022-06-27 | 4.607 | 78,765 | -3,516 | 0.00% | 362,882 |
| 2022-06-27 | 2022-06-23 | 4.351 | 82,281 | +3,516 | 0.00% | 358,021 |
| 2022-06-24 | 2022-06-22 | 4.650 | 78,765 | +2,813 | 0.00% | 366,242 |
| 2022-06-17 | 2022-06-15 | 4.920 | 75,952 | +3,517 | 0.00% | 373,682 |
| 2022-06-13 | 2022-06-09 | 5.304 | 72,435 | +16,175 | 0.00% | 384,189 |
| 2022-05-30 | 2022-05-26 | 6.171 | 56,260 | -5,626 | 0.00% | 347,198 |
| 2022-05-27 | 2022-05-25 | 6.029 | 61,886 | -26,021 | 0.00% | 373,117 |
| 2022-05-26 | 2022-05-24 | 6.058 | 87,907 | +5,626 | 0.00% | 532,501 |
| 2022-05-24 | 2022-05-20 | 5.972 | 82,281 | -5,626 | 0.00% | 491,401 |
| 2022-05-23 | 2022-05-19 | 5.773 | 87,907 | +19,691 | 0.00% | 507,501 |
| 2022-05-18 | 2022-05-16 | 5.503 | 68,216 | -5,626 | 0.00% | 375,391 |
| 2022-05-17 | 2022-05-13 | 5.489 | 73,842 | +5,626 | 0.00% | 405,301 |
| 2022-05-05 | 2022-05-03 | 5.375 | 68,216 | -4,219 | 0.00% | 366,661 |
| 2022-05-04 | 2022-04-29 | 5.204 | 72,435 | +4,219 | 0.00% | 376,979 |
| 2022-05-03 | 2022-04-28 | 5.233 | 68,216 | -4,219 | 0.00% | 356,961 |
| 2022-04-21 | 2022-04-19 | 7.854 | 72,435 | +9,227 | 0.00% | 568,934 |
| 2022-04-20 | 2022-04-14 | 7.643 | 63,208 | +3,682 | 0.00% | 483,071 |
| 2022-04-06 | 2022-04-01 | 7.284 | 59,526 | -3,068 | 0.00% | 433,591 |
| 2022-03-17 | 2022-03-15 | 6.127 | 62,594 | +3,068 | 0.00% | 383,519 |
| 2022-03-03 | 2022-03-01 | 6.974 | 59,526 | -6,137 | 0.00% | 415,161 |
| 2022-03-02 | 2022-02-28 | 6.746 | 65,663 | -14,114 | 0.00% | 442,983 |
| 2022-03-01 | 2022-02-25 | 6.306 | 79,777 | +7,978 | 0.00% | 503,101 |
| 2022-02-15 | 2022-02-11 | 6.518 | 71,799 | -12,274 | 0.00% | 467,999 |
| 2022-02-14 | 2022-02-10 | 6.209 | 84,073 | +6,137 | 0.00% | 521,973 |
| 2022-02-11 | 2022-02-09 | 5.866 | 77,936 | -6,137 | 0.00% | 457,201 |
| 2022-02-10 | 2022-02-08 | 5.671 | 84,073 | +6,137 | 0.00% | 476,762 |
| 2022-02-09 | 2022-02-07 | 5.524 | 77,936 | -12,273 | 0.00% | 430,531 |
| 2022-01-18 | 2022-01-14 | 5.361 | 90,209 | +6,136 | 0.00% | 483,629 |
| 2021-12-07 | 2021-12-03 | 5.035 | 84,073 | -1,227 | 0.00% | 423,332 |
| 2021-11-25 | 2021-11-23 | 4.579 | 85,300 | -12,273 | 0.00% | 390,590 |
| 2021-11-23 | 2021-11-19 | 4.253 | 97,573 | +6,136 | 0.00% | 414,989 |
| 2021-11-18 | 2021-11-16 | 4.612 | 91,437 | +6,137 | 0.00% | 421,672 |
| 2021-11-12 | 2021-11-10 | 4.921 | 85,300 | +7,364 | 0.00% | 419,781 |
| 2021-09-30 | 2021-09-28 | 6.046 | 77,936 | +6,137 | 0.00% | 471,171 |
| 2021-09-16 | 2021-09-14 | 6.860 | 71,799 | +6,136 | 0.00% | 492,569 |
| 2021-09-02 | 2021-08-31 | 6.926 | 65,663 | -12,273 | 0.00% | 454,753 |
| 2021-08-27 | 2021-08-25 | 6.632 | 77,936 | -12,273 | 0.00% | 516,891 |
| 2021-08-13 | 2021-08-11 | 5.850 | 90,209 | -38,661 | 0.00% | 527,729 |
| 2021-08-11 | 2021-08-09 | 6.234 | 128,870 | +4,902 | 0.00% | 803,361 |
| 2021-08-03 | 2021-07-30 | 5.861 | 123,968 | -17,709 | 0.00% | 726,602 |
| 2021-07-26 | 2021-07-22 | 5.082 | 141,677 | -5,904 | 0.00% | 719,998 |
| 2021-07-23 | 2021-07-21 | 4.845 | 147,581 | +2,952 | 0.01% | 715,002 |
| 2021-07-22 | 2021-07-20 | 4.946 | 144,629 | +2,952 | 0.01% | 715,400 |
| 2021-07-20 | 2021-07-16 | 5.133 | 141,677 | -2,952 | 0.00% | 727,198 |
| 2021-07-16 | 2021-07-14 | 4.862 | 144,629 | +5,903 | 0.01% | 703,150 |
| 2021-05-25 | 2021-05-21 | 4.777 | 138,726 | -2,951 | 0.00% | 662,701 |
| 2021-05-24 | 2021-05-20 | 4.574 | 141,677 | +2,951 | 0.00% | 647,998 |
| 2021-05-18 | 2021-05-14 | 4.574 | 138,726 | -5,903 | 0.00% | 634,501 |
| 2021-05-17 | 2021-05-13 | 4.608 | 144,629 | +5,903 | 0.01% | 666,400 |
| 2021-05-12 | 2021-05-10 | 5.099 | 138,726 | -5,903 | 0.00% | 707,351 |
| 2021-05-10 | 2021-05-06 | 4.963 | 144,629 | -35,419 | 0.01% | 717,850 |
| 2021-05-07 | 2021-05-05 | 4.963 | 180,048 | +5,903 | 0.01% | 893,649 |
| 2021-05-05 | 2021-05-03 | 4.997 | 174,145 | -5,903 | 0.01% | 870,250 |
| 2021-04-28 | 2021-04-26 | 4.506 | 180,048 | -11,807 | 0.01% | 811,299 |
| 2021-04-27 | 2021-04-23 | 4.370 | 191,855 | +11,807 | 0.01% | 838,501 |
| 2021-04-26 | 2021-04-22 | 4.370 | 180,048 | -5,904 | 0.01% | 786,899 |
| 2021-04-22 | 2021-04-20 | 4.015 | 185,952 | +5,904 | 0.01% | 746,552 |
| 2021-04-20 | 2021-04-16 | 4.099 | 180,048 | -8,265 | 0.01% | 738,099 |
| 2021-04-19 | 2021-04-15 | 3.879 | 188,313 | -26,564 | 0.01% | 730,511 |
| 2021-04-16 | 2021-04-14 | 3.710 | 214,877 | -5,904 | 0.01% | 797,159 |
| 2021-04-15 | 2021-04-13 | 3.659 | 220,781 | +14,168 | 0.01% | 807,842 |
| 2021-04-12 | 2021-04-08 | 3.625 | 206,613 | +32,468 | 0.01% | 749,001 |
| 2021-02-24 | 2021-02-22 | 3.066 | 174,145 | -17,710 | 0.01% | 533,950 |
| 2021-01-07 | 2021-01-05 | 2.778 | 191,855 | +5,903 | 0.01% | 533,001 |
| 2021-01-04 | 2020-12-29 | 2.389 | 185,952 | -5,903 | 0.01% | 444,151 |
| 2020-12-23 | 2020-12-21 | 2.524 | 191,855 | +11,807 | 0.01% | 484,251 |
| 2020-12-21 | 2020-12-17 | 2.507 | 180,048 | +5,903 | 0.01% | 451,399 |
| 2020-12-16 | 2020-12-14 | 2.287 | 174,145 | -5,903 | 0.01% | 398,250 |
| 2020-11-19 | 2020-11-17 | 2.168 | 180,048 | -11,807 | 0.01% | 390,399 |
| 2020-11-16 | 2020-11-12 | 1.999 | 191,855 | +11,807 | 0.01% | 383,501 |
| 2020-11-12 | 2020-11-10 | 2.202 | 180,048 | +5,903 | 0.01% | 396,499 |
| 2020-11-11 | 2020-11-09 | 2.270 | 174,145 | -11,807 | 0.01% | 395,300 |
| 2020-11-10 | 2020-11-06 | 2.067 | 185,952 | -11,806 | 0.01% | 384,301 |
| 2020-11-03 | 2020-10-30 | 1.914 | 197,758 | +11,806 | 0.01% | 378,550 |
| 2020-10-12 | 2020-10-08 | 2.134 | 185,952 | -11,806 | 0.01% | 396,901 |
| 2020-09-25 | 2020-09-23 | 1.931 | 197,758 | -35,419 | 0.01% | 381,900 |
| 2020-09-09 | 2020-09-07 | 1.796 | 233,177 | +17,709 | 0.01% | 418,699 |
| 2020-07-28 | 2020-07-24 | 1.575 | 215,468 | -5,903 | 0.01% | 339,451 |
| 2020-07-17 | 2020-07-15 | 1.660 | 221,371 | +5,903 | 0.01% | 367,500 |
| 2020-06-08 | 2020-06-04 | 1.796 | 215,468 | -11,806 | 0.01% | 386,901 |
| 2020-05-25 | 2020-05-21 | 1.558 | 227,274 | +76,742 | 0.01% | 354,200 |
| 2020-05-06 | 2020-05-04 | 1.558 | 150,532 | -76,742 | 0.01% | 234,600 |
| 2020-04-17 | 2020-04-15 | 1.798 | 227,274 | +4,589 | 0.01% | 408,652 |
| 2020-03-30 | 2020-03-26 | 1.729 | 222,685 | -5,784 | 0.01% | 385,000 |
| 2020-03-17 | 2020-03-13 | 1.867 | 228,469 | +5,784 | 0.01% | 426,600 |
| 2020-03-11 | 2020-03-09 | 2.023 | 222,685 | +11,568 | 0.01% | 450,450 |
| 2020-02-05 | 2020-02-03 | 2.369 | 211,117 | +5,784 | 0.01% | 500,050 |
| 2020-02-03 | 2020-01-30 | 2.472 | 205,333 | +11,568 | 0.01% | 507,650 |
| 2020-01-15 | 2020-01-13 | 2.611 | 193,765 | +34,704 | 0.01% | 505,851 |
| 2019-10-17 | 2019-10-15 | 2.974 | 159,061 | -9,254 | 0.01% | 473,001 |
| 2019-10-04 | 2019-10-02 | 2.732 | 168,315 | +9,254 | 0.01% | 459,780 |
| 2019-09-16 | 2019-09-12 | 3.026 | 159,061 | -9,254 | 0.01% | 481,251 |
| 2019-09-09 | 2019-09-05 | 2.853 | 168,315 | -5,784 | 0.01% | 480,150 |
| 2019-09-04 | 2019-09-02 | 2.749 | 174,099 | -5,784 | 0.01% | 478,590 |
| 2019-08-16 | 2019-08-14 | 2.472 | 179,883 | +5,784 | 0.01% | 444,730 |
| 2019-08-07 | 2019-08-05 | 2.576 | 174,099 | +5,784 | 0.01% | 448,490 |
| 2019-07-31 | 2019-07-29 | 2.887 | 168,315 | +9,254 | 0.01% | 485,970 |
| 2019-07-25 | 2019-07-23 | 3.060 | 159,061 | -15,038 | 0.01% | 486,751 |
| 2019-06-12 | 2019-06-10 | 2.524 | 174,099 | -5,784 | 0.01% | 439,460 |
| 2019-05-08 | 2019-05-06 | 2.732 | 179,883 | +9,254 | 0.01% | 491,380 |
| 2019-05-06 | 2019-05-02 | 2.766 | 170,629 | +5,784 | 0.01% | 472,001 |
| 2019-04-23 | 2019-04-17 | 2.935 | 164,845 | +3,675 | 0.01% | 483,886 |
| 2019-04-08 | 2019-04-03 | 3.095 | 161,170 | -8,483 | 0.01% | 498,749 |
| 2019-03-29 | 2019-03-27 | 3.006 | 169,653 | -33,931 | 0.01% | 510,000 |
| 2019-03-26 | 2019-03-22 | 2.882 | 203,584 | +36,758 | 0.01% | 586,801 |
| 2019-03-22 | 2019-03-20 | 2.935 | 166,826 | +11,311 | 0.01% | 489,701 |
| 2019-03-14 | 2019-03-12 | 2.953 | 155,515 | -39,586 | 0.01% | 459,249 |
| 2019-03-13 | 2019-03-11 | 2.812 | 195,101 | +33,931 | 0.01% | 548,550 |
| 2019-03-06 | 2019-03-04 | 2.971 | 161,170 | +5,655 | 0.01% | 478,799 |
| 2019-02-28 | 2019-02-26 | 3.112 | 155,515 | -11,311 | 0.01% | 483,999 |
| 2019-01-02 | 2018-12-27 | 2.599 | 166,826 | +5,656 | 0.01% | 433,651 |
| 2018-12-28 | 2018-12-24 | 2.670 | 161,170 | +5,655 | 0.01% | 430,349 |
| 2018-12-17 | 2018-12-13 | 3.095 | 155,515 | +11,310 | 0.01% | 481,249 |
| 2018-12-05 | 2018-12-03 | 3.324 | 144,205 | -11,310 | 0.01% | 479,400 |
| 2018-11-26 | 2018-11-22 | 2.971 | 155,515 | +5,655 | 0.01% | 461,999 |
| 2018-11-20 | 2018-11-16 | 3.077 | 149,860 | +5,655 | 0.01% | 461,099 |
| 2018-11-06 | 2018-11-02 | 3.307 | 144,205 | -11,310 | 0.01% | 476,850 |
| 2018-10-23 | 2018-10-19 | 2.988 | 155,515 | +5,655 | 0.01% | 464,749 |
| 2018-10-22 | 2018-10-18 | 3.077 | 149,860 | +5,655 | 0.01% | 461,099 |
| 2018-09-27 | 2018-09-24 | 3.342 | 144,205 | -5,655 | 0.01% | 481,950 |
| 2018-09-11 | 2018-09-07 | 3.042 | 149,860 | +5,655 | 0.01% | 455,799 |
| 2018-08-09 | 2018-08-07 | 3.634 | 144,205 | +1,750 | 0.01% | 524,009 |
| 2018-08-07 | 2018-08-03 | 3.508 | 142,455 | +16,759 | 0.01% | 499,800 |
| 2018-06-15 | 2018-06-13 | 4.063 | 125,696 | -5,586 | 0.01% | 510,752 |
| 2018-06-13 | 2018-06-11 | 4.117 | 131,282 | -2,793 | 0.01% | 540,500 |
| 2018-06-08 | 2018-06-06 | 3.920 | 134,075 | -16,760 | 0.01% | 525,599 |
| 2018-06-01 | 2018-05-30 | 3.473 | 150,835 | +11,173 | 0.01% | 523,801 |
| 2018-05-24 | 2018-05-21 | 3.616 | 139,662 | -11,173 | 0.01% | 505,001 |
| 2018-05-23 | 2018-05-18 | 3.544 | 150,835 | +11,173 | 0.01% | 534,601 |
| 2018-03-05 | 2018-03-01 | 4.028 | 139,662 | -16,759 | 0.01% | 562,501 |
| 2018-03-02 | 2018-02-28 | 3.902 | 156,421 | +16,759 | 0.01% | 610,399 |
| 2018-03-01 | 2018-02-27 | 3.920 | 139,662 | -39,105 | 0.01% | 547,501 |
| 2018-02-23 | 2018-02-21 | 3.795 | 178,767 | -3,352 | 0.01% | 678,400 |
| 2018-02-20 | 2018-02-13 | 3.347 | 182,119 | -55,865 | 0.01% | 609,620 |
| 2018-02-05 | 2018-02-01 | 3.204 | 237,984 | +55,865 | 0.01% | 762,541 |
| 2017-10-11 | 2017-10-09 | 3.258 | 182,119 | -16,759 | 0.01% | 593,320 |
| 2017-10-10 | 2017-10-06 | 3.329 | 198,878 | +16,759 | 0.01% | 662,159 |
| 2017-09-20 | 2017-09-18 | 3.276 | 182,119 | -11,173 | 0.01% | 596,580 |
| 2017-09-19 | 2017-09-15 | 3.204 | 193,292 | +11,173 | 0.01% | 619,340 |
| 2017-07-12 | 2017-07-10 | 3.168 | 182,119 | -5,586 | 0.01% | 577,020 |
| 2017-07-04 | 2017-06-30 | 3.079 | 187,705 | -8,380 | 0.01% | 577,919 |
| 2017-06-29 | 2017-06-27 | 2.989 | 196,085 | -5,587 | 0.01% | 586,170 |
| 2017-06-22 | 2017-06-20 | 3.025 | 201,672 | +5,587 | 0.01% | 610,091 |
| 2017-06-14 | 2017-06-12 | 2.882 | 196,085 | -11,173 | 0.01% | 565,110 |
| 2017-06-12 | 2017-06-08 | 2.864 | 207,258 | -11,173 | 0.01% | 593,600 |
| 2017-06-05 | 2017-06-01 | 2.757 | 218,431 | +11,173 | 0.01% | 602,140 |
| 2017-05-31 | 2017-05-26 | 2.936 | 207,258 | -11,173 | 0.01% | 608,440 |
| 2017-05-02 | 2017-04-27 | 2.739 | 218,431 | +5,586 | 0.01% | 598,230 |
| 2017-04-20 | 2017-04-18 | 2.882 | 212,845 | +16,760 | 0.01% | 613,411 |
| 2017-04-11 | 2017-04-07 | 3.150 | 196,085 | -16,760 | 0.01% | 617,759 |
| 2017-04-07 | 2017-04-05 | 2.900 | 212,845 | +16,760 | 0.01% | 617,221 |
| 2017-03-31 | 2017-03-29 | 2.989 | 196,085 | -11,173 | 0.01% | 586,170 |
| 2017-03-27 | 2017-03-23 | 2.900 | 207,258 | +11,173 | 0.01% | 601,020 |
| 2017-03-24 | 2017-03-22 | 3.079 | 196,085 | +8,380 | 0.01% | 603,719 |
| 2017-03-06 | 2017-03-02 | 3.276 | 187,705 | +5,586 | 0.01% | 614,879 |
| 2017-03-02 | 2017-02-28 | 3.043 | 182,119 | -19,553 | 0.01% | 554,200 |
| 2017-02-28 | 2017-02-24 | 3.043 | 201,672 | +8,380 | 0.01% | 613,701 |
| 2017-02-27 | 2017-02-23 | 3.079 | 193,292 | +2,793 | 0.01% | 595,120 |
| 2017-02-24 | 2017-02-22 | 3.150 | 190,499 | -13,966 | 0.01% | 600,161 |
| 2017-02-23 | 2017-02-21 | 2.846 | 204,465 | -11,173 | 0.01% | 581,940 |
| 2017-02-22 | 2017-02-20 | 2.864 | 215,638 | +16,760 | 0.01% | 617,601 |
| 2017-02-20 | 2017-02-16 | 2.667 | 198,878 | +16,759 | 0.01% | 530,439 |
| 2017-01-04 | 2016-12-30 | 2.238 | 182,119 | -16,759 | 0.01% | 407,500 |
| 2016-12-30 | 2016-12-28 | 2.202 | 198,878 | +16,759 | 0.01% | 437,879 |
| 2016-11-18 | 2016-11-16 | 2.327 | 182,119 | -5,586 | 0.01% | 423,800 |
| 2016-11-17 | 2016-11-15 | 2.202 | 187,705 | -16,760 | 0.01% | 413,279 |
| 2016-11-11 | 2016-11-09 | 2.005 | 204,465 | +16,760 | 0.01% | 409,920 |
| 2016-09-07 | 2016-09-05 | 1.665 | 187,705 | -6,704 | 0.01% | 312,479 |
| 2016-08-30 | 2016-08-26 | 1.557 | 194,409 | +3,352 | 0.01% | 302,760 |
| 2016-08-18 | 2016-08-16 | 1.665 | 191,057 | -5,587 | 0.01% | 318,059 |
| 2016-07-15 | 2016-07-13 | 1.522 | 196,644 | -33,519 | 0.01% | 299,200 |
| 2016-07-07 | 2016-07-05 | 1.486 | 230,163 | -5,586 | 0.01% | 341,961 |
| 2016-06-24 | 2016-06-22 | 1.396 | 235,749 | +61,451 | 0.01% | 329,160 |
| 2016-06-14 | 2016-06-10 | 1.360 | 174,298 | +5,587 | 0.02% | 237,120 |
| 2016-06-13 | 2016-06-08 | 1.414 | 168,711 | +33,518 | 0.02% | 238,579 |
| 2016-06-10 | 2016-06-07 | 1.522 | 135,193 | +5,587 | 0.01% | 205,701 |
| 2016-06-07 | 2016-06-03 | 1.683 | 129,606 | -2,235 | 0.01% | 218,080 |
| 2016-06-01 | 2016-05-30 | 1.647 | 131,841 | +5,587 | 0.01% | 217,120 |
| 2016-05-30 | 2016-05-26 | 3.298 | 126,254 | +34,433 | 0.01% | 416,404 |
| 2016-05-13 | 2016-05-11 | 3.200 | 91,821 | -4,063 | 0.01% | 293,799 |
| 2016-05-04 | 2016-04-29 | 3.224 | 95,884 | -4,063 | 0.01% | 309,159 |
| 2016-05-03 | 2016-04-28 | 3.323 | 99,947 | -8,126 | 0.01% | 332,100 |
| 2016-04-28 | 2016-04-26 | 3.323 | 108,073 | -4,063 | 0.01% | 359,101 |
| 2016-04-27 | 2016-04-25 | 3.298 | 112,136 | +2,032 | 0.01% | 369,841 |
| 2016-04-25 | 2016-04-21 | 3.323 | 110,104 | +6,094 | 0.01% | 365,849 |
| 2016-04-22 | 2016-04-20 | 2.954 | 104,010 | +12,189 | 0.01% | 307,200 |
| 2016-04-21 | 2016-04-19 | 2.806 | 91,821 | -8,126 | 0.01% | 257,639 |
| 2016-04-20 | 2016-04-18 | 2.855 | 99,947 | -4,063 | 0.01% | 285,360 |
| 2016-04-19 | 2016-04-15 | 3.544 | 104,010 | +4,063 | 0.01% | 368,640 |
| 2016-04-18 | 2016-04-14 | 3.470 | 99,947 | -4,063 | 0.01% | 346,860 |
| 2016-04-15 | 2016-04-13 | 3.766 | 104,010 | +14,626 | 0.01% | 391,680 |
| 2016-04-01 | 2016-03-30 | 2.683 | 89,384 | -12,188 | 0.01% | 239,801 |
| 2016-03-29 | 2016-03-23 | 2.707 | 101,572 | +12,188 | 0.01% | 274,999 |
| 2016-03-17 | 2016-03-15 | 2.830 | 89,384 | +1,626 | 0.01% | 253,001 |
| 2015-11-27 | 2015-11-25 | 5.095 | 87,758 | -2,032 | 0.01% | 447,118 |
| 2015-10-20 | 2015-10-16 | 5.735 | 89,790 | -4,063 | 0.01% | 514,931 |
| 2015-10-09 | 2015-10-07 | 6.006 | 93,853 | +4,063 | 0.01% | 563,642 |
| 2015-09-30 | 2015-09-25 | 6.375 | 89,790 | -1,625 | 0.01% | 572,391 |
| 2015-08-13 | 2015-08-11 | 7.236 | 91,415 | -1,625 | 0.01% | 661,500 |
| 2015-07-31 | 2015-07-29 | 6.252 | 93,040 | -4,063 | 0.01% | 581,659 |
| 2015-07-30 | 2015-07-28 | 6.055 | 97,103 | +4,063 | 0.01% | 587,940 |
| 2015-07-17 | 2015-07-15 | 6.522 | 93,040 | -813 | 0.01% | 606,849 |
| 2015-07-13 | 2015-07-09 | 5.735 | 93,853 | -1,625 | 0.01% | 538,232 |
| 2015-07-08 | 2015-07-06 | 5.932 | 95,478 | +2,438 | 0.01% | 566,351 |
| 2015-07-02 | 2015-06-29 | 6.473 | 93,040 | -8,126 | 0.01% | 602,269 |
| 2015-06-23 | 2015-06-19 | 6.941 | 101,166 | -2,031 | 0.01% | 702,181 |
| 2015-06-12 | 2015-06-10 | 6.621 | 103,197 | +2,031 | 0.01% | 683,258 |
| 2015-06-08 | 2015-06-04 | 7.015 | 101,166 | +2,032 | 0.01% | 709,651 |
| 2015-06-01 | 2015-05-28 | 7.113 | 99,134 | +2,031 | 0.01% | 705,157 |
| 2015-05-27 | 2015-05-22 | 7.507 | 97,103 | -12,189 | 0.01% | 728,950 |
| 2015-05-07 | 2015-05-05 | 7.113 | 109,292 | -4,063 | 0.01% | 777,412 |
| 2015-04-30 | 2015-04-28 | 7.310 | 113,355 | -4,062 | 0.01% | 828,633 |
| 2015-04-29 | 2015-04-27 | 7.384 | 117,417 | +4,062 | 0.01% | 866,996 |
| 2015-04-27 | 2015-04-23 | 7.435 | 113,355 | +1,909 | 0.01% | 842,822 |
| 2015-04-23 | 2015-04-21 | 7.435 | 111,446 | +11,983 | 0.01% | 828,628 |
| 2015-04-22 | 2015-04-20 | 7.460 | 99,463 | -3,994 | 0.01% | 742,022 |
| 2015-04-21 | 2015-04-17 | 7.836 | 103,457 | +3,994 | 0.01% | 810,668 |
| 2015-04-17 | 2015-04-15 | 7.610 | 99,463 | -3,994 | 0.01% | 756,962 |
| 2015-04-16 | 2015-04-14 | 7.861 | 103,457 | -3,995 | 0.01% | 813,258 |
| 2015-04-15 | 2015-04-13 | 7.986 | 107,452 | +5,593 | 0.01% | 858,112 |
| 2015-04-14 | 2015-04-10 | 7.761 | 101,859 | -11,984 | 0.01% | 790,496 |
| 2015-04-10 | 2015-04-08 | 7.435 | 113,843 | +19,972 | 0.01% | 846,450 |
| 2015-03-25 | 2015-03-23 | 6.309 | 93,871 | -3,994 | 0.01% | 592,203 |
| 2015-03-19 | 2015-03-17 | 6.434 | 97,865 | +5,592 | 0.01% | 629,650 |
| 2015-03-03 | 2015-02-27 | 7.160 | 92,273 | -3,994 | 0.01% | 660,662 |
| 2015-02-17 | 2015-02-13 | 6.809 | 96,267 | +3,994 | 0.01% | 655,519 |
| 2015-02-12 | 2015-02-10 | 6.584 | 92,273 | +3,995 | 0.01% | 607,532 |
| 2015-02-03 | 2015-01-30 | 7.185 | 88,278 | -3,995 | 0.01% | 634,268 |
| 2015-01-27 | 2015-01-23 | 6.960 | 92,273 | +45,937 | 0.01% | 642,182 |
| 2015-01-20 | 2015-01-16 | 7.285 | 46,336 | +7,989 | 0.01% | 337,559 |
| 2015-01-12 | 2015-01-08 | 8.036 | 38,347 | +7,989 | 0.00% | 308,159 |
| 2015-01-09 | 2015-01-07 | 8.036 | 30,358 | -3,995 | 0.00% | 243,959 |
| 2014-12-30 | 2014-12-24 | 7.761 | 34,353 | -3,994 | 0.00% | 266,603 |
| 2014-12-23 | 2014-12-19 | 7.861 | 38,347 | -3,995 | 0.00% | 301,439 |
| 2014-12-22 | 2014-12-18 | 7.861 | 42,342 | +11,984 | 0.01% | 332,843 |
| 2014-12-19 | 2014-12-17 | 7.711 | 30,358 | -7,989 | 0.00% | 234,079 |
| 2014-12-16 | 2014-12-12 | 8.061 | 38,347 | +7,989 | 0.00% | 309,119 |
| 2014-12-09 | 2014-12-05 | 8.537 | 30,358 | -3,995 | 0.00% | 259,159 |
| 2014-12-04 | 2014-12-02 | 8.612 | 34,353 | +1,598 | 0.00% | 295,843 |
| 2014-12-03 | 2014-12-01 | 8.762 | 32,755 | +3,995 | 0.00% | 287,002 |
| 2014-11-17 | 2014-11-13 | 8.862 | 28,760 | +3,994 | 0.00% | 254,877 |
| 2014-11-13 | 2014-11-11 | 9.138 | 24,766 | +3,995 | 0.00% | 226,301 |
| 2014-11-06 | 2014-11-04 | 9.113 | 20,771 | +3,994 | 0.00% | 189,277 |
| 2014-10-28 | 2014-10-24 | 9.463 | 16,777 | -15,978 | 0.00% | 158,761 |
| 2014-10-24 | 2014-10-22 | 9.864 | 32,755 | -3,994 | 0.00% | 323,082 |
| 2014-10-22 | 2014-10-20 | 8.762 | 36,749 | -5,593 | 0.00% | 321,997 |
| 2014-10-20 | 2014-10-16 | 8.362 | 42,342 | +3,995 | 0.01% | 354,043 |
| 2014-10-17 | 2014-10-15 | 8.512 | 38,347 | +13,581 | 0.00% | 326,399 |
| 2014-10-13 | 2014-10-09 | 9.788 | 24,766 | +7,989 | 0.00% | 242,422 |
| 2014-09-26 | 2014-09-24 | 10.990 | 16,777 | +2,397 | 0.00% | 184,382 |
| 2014-08-26 | 2014-08-22 | 12.042 | 14,380 | -3,995 | 0.00% | 173,158 |
| 2014-08-14 | 2014-08-12 | 11.741 | 18,375 | -3,994 | 0.00% | 215,744 |
| 2014-08-12 | 2014-08-08 | 10.915 | 22,369 | +3,994 | 0.00% | 244,158 |
| 2014-08-11 | 2014-08-07 | 10.865 | 18,375 | +3,995 | 0.00% | 199,644 |
| 2014-08-05 | 2014-08-01 | 11.541 | 14,380 | -2,397 | 0.00% | 165,958 |
| 2014-07-16 | 2014-07-14 | 11.015 | 16,777 | +2,397 | 0.00% | 184,802 |
| 2014-07-03 | 2014-06-30 | 12.067 | 14,380 | -2,397 | 0.00% | 173,518 |
| 2014-06-24 | 2014-06-20 | 11.516 | 16,777 | +2,397 | 0.00% | 193,202 |
| 2014-04-28 | 2014-04-24 | 11.666 | 14,380 | -2,397 | 0.00% | 167,758 |
| 2014-04-23 | 2014-04-17 | 11.718 | 16,777 | +182 | 0.00% | 196,594 |
| 2014-04-17 | 2014-04-15 | 11.313 | 16,595 | +2,371 | 0.00% | 187,741 |
| 2014-04-15 | 2014-04-11 | 12.148 | 14,224 | -2,371 | 0.00% | 172,798 |
| 2014-04-10 | 2014-04-08 | 11.642 | 16,595 | +2,371 | 0.00% | 193,201 |
| 2014-01-08 | 2014-01-06 | 13.996 | 14,224 | -1,976 | 0.00% | 199,077 |
| 2013-11-01 | 2013-10-30 | 14.148 | 16,200 | -2,370 | 0.00% | 229,193 |
| 2013-10-31 | 2013-10-29 | 13.717 | 18,570 | +2,370 | 0.00% | 254,733 |
| 2013-10-21 | 2013-10-17 | 13.743 | 16,200 | -11,853 | 0.00% | 222,633 |
| 2013-09-13 | 2013-09-11 | 13.616 | 28,053 | -3,951 | 0.00% | 381,976 |
| 2013-09-09 | 2013-09-05 | 13.085 | 32,004 | -3,952 | 0.00% | 418,764 |
| 2013-05-27 | 2013-05-23 | 11.516 | 35,956 | -5,136 | 0.00% | 414,055 |
| 2013-05-07 | 2013-05-03 | 11.136 | 41,092 | -790 | 0.01% | 457,599 |
| 2013-04-24 | 2013-04-22 | 11.493 | 41,882 | +469 | 0.01% | 481,332 |
| 2013-04-19 | 2013-04-17 | 11.160 | 41,413 | -3,907 | 0.01% | 462,162 |
| 2013-01-22 | 2013-01-18 | 11.928 | 45,320 | -7,813 | 0.01% | 540,564 |
| 2013-01-21 | 2013-01-17 | 11.723 | 53,133 | +7,813 | 0.01% | 622,875 |
| 2012-12-13 | 2012-12-11 | 11.134 | 45,320 | -3,907 | 0.01% | 504,603 |
| 2012-12-05 | 2012-12-03 | 10.674 | 49,227 | -7,813 | 0.01% | 525,425 |
| 2012-11-22 | 2012-11-20 | 10.290 | 57,040 | -3,907 | 0.01% | 586,917 |
| 2012-10-25 | 2012-10-22 | 10.546 | 60,947 | -5,860 | 0.01% | 642,718 |
| 2012-10-18 | 2012-10-16 | 10.008 | 66,807 | -3,907 | 0.01% | 668,605 |
| 2012-05-28 | 2012-05-24 | 8.779 | 70,714 | +1,953 | 0.01% | 620,827 |
| 2012-05-11 | 2012-05-09 | 9.675 | 68,761 | +3,907 | 0.01% | 665,281 |
| 2012-04-24 | 2012-04-20 | 10.959 | 64,854 | +781 | 0.01% | 710,743 |
| 2012-04-23 | 2012-04-19 | 10.959 | 64,073 | -3,859 | 0.01% | 702,184 |
| 2012-03-28 | 2012-03-26 | 10.493 | 67,932 | -5,404 | 0.01% | 712,795 |
| 2012-03-27 | 2012-03-23 | 9.819 | 73,336 | +5,404 | 0.01% | 720,098 |
| 2012-03-16 | 2012-03-14 | 11.322 | 67,932 | -3,860 | 0.01% | 769,115 |
| 2012-03-06 | 2012-03-02 | 10.959 | 71,792 | -1,930 | 0.01% | 786,777 |
| 2012-03-02 | 2012-02-29 | 10.467 | 73,722 | +1,930 | 0.01% | 771,638 |
| 2012-02-17 | 2012-02-15 | 11.529 | 71,792 | -386 | 0.01% | 827,697 |
| 2012-02-13 | 2012-02-09 | 11.218 | 72,178 | -1,930 | 0.01% | 809,707 |
| 2012-02-10 | 2012-02-08 | 10.415 | 74,108 | -9,264 | 0.01% | 771,838 |
| 2012-02-09 | 2012-02-07 | 9.560 | 83,372 | +3,474 | 0.01% | 797,043 |
| 2012-01-20 | 2012-01-18 | 8.601 | 79,898 | -3,474 | 0.01% | 687,241 |
| 2012-01-19 | 2012-01-17 | 8.627 | 83,372 | +3,474 | 0.01% | 719,283 |
| 2011-12-19 | 2011-12-15 | 8.032 | 79,898 | -3,860 | 0.01% | 641,701 |
| 2011-12-12 | 2011-12-08 | 8.835 | 83,758 | +3,860 | 0.01% | 739,973 |
| 2011-11-11 | 2011-11-09 | 9.249 | 79,898 | -1,158 | 0.01% | 738,991 |
| 2011-11-09 | 2011-11-07 | 9.171 | 81,056 | +1,158 | 0.01% | 743,402 |
| 2011-09-15 | 2011-09-12 | 9.094 | 79,898 | -5,404 | 0.01% | 726,571 |
| 2011-08-16 | 2011-08-12 | 8.653 | 85,302 | +1,270 | 0.01% | 738,077 |
| 2011-07-25 | 2011-07-21 | 11.361 | 84,032 | +5,323 | 0.01% | 954,718 |
| 2011-07-21 | 2011-07-19 | 11.309 | 78,709 | -5,323 | 0.01% | 890,101 |
| 2011-07-14 | 2011-07-12 | 11.151 | 84,032 | +760 | 0.01% | 937,038 |
| 2011-07-08 | 2011-07-06 | 11.861 | 83,272 | -380 | 0.01% | 987,693 |
| 2011-06-28 | 2011-06-24 | 11.019 | 83,652 | +380 | 0.01% | 921,800 |
| 2011-06-03 | 2011-06-01 | 12.124 | 83,272 | +3,803 | 0.01% | 1,009,593 |
| 2011-05-05 | 2011-05-03 | 12.729 | 79,469 | -761 | 0.01% | 1,011,555 |
| 2011-05-04 | 2011-04-29 | 12.650 | 80,230 | -7,605 | 0.01% | 1,014,912 |
| 2011-04-20 | 2011-04-18 | 12.782 | 87,835 | +3,803 | 0.01% | 1,122,666 |
| 2011-04-18 | 2011-04-14 | 12.966 | 84,032 | +3,802 | 0.01% | 1,089,527 |
| 2011-04-13 | 2011-04-11 | 14.025 | 80,230 | +2,601 | 0.01% | 1,125,239 |
| 2011-04-06 | 2011-04-01 | 13.699 | 77,629 | -2,575 | 0.01% | 1,063,439 |
| 2011-04-01 | 2011-03-30 | 13.155 | 80,204 | -6,623 | 0.01% | 1,055,114 |
| 2011-03-31 | 2011-03-29 | 13.101 | 86,827 | -2,575 | 0.01% | 1,137,522 |
| 2011-03-28 | 2011-03-24 | 12.856 | 89,402 | +7,358 | 0.01% | 1,149,388 |
| 2011-03-23 | 2011-03-21 | 12.802 | 82,044 | -1,472 | 0.01% | 1,050,330 |
| 2011-03-21 | 2011-03-17 | 12.340 | 83,516 | -3,679 | 0.01% | 1,030,585 |
| 2011-03-17 | 2011-03-15 | 12.394 | 87,195 | +1,472 | 0.01% | 1,080,723 |
| 2011-03-16 | 2011-03-14 | 12.666 | 85,723 | -3,679 | 0.01% | 1,085,779 |
| 2011-03-15 | 2011-03-11 | 12.720 | 89,402 | -4,047 | 0.01% | 1,137,238 |
| 2011-03-14 | 2011-03-10 | 12.856 | 93,449 | +2,943 | 0.01% | 1,201,417 |
| 2011-03-10 | 2011-03-08 | 12.938 | 90,506 | -5,886 | 0.01% | 1,170,961 |
| 2011-03-09 | 2011-03-07 | 12.666 | 96,392 | -3,680 | 0.01% | 1,220,914 |
| 2011-03-08 | 2011-03-04 | 12.612 | 100,072 | +7,359 | 0.01% | 1,262,085 |
| 2011-03-07 | 2011-03-03 | 12.476 | 92,713 | +16,556 | 0.01% | 1,156,675 |
| 2011-03-04 | 2011-03-02 | 12.639 | 76,157 | +735 | 0.01% | 962,545 |
| 2011-02-25 | 2011-02-23 | 13.047 | 75,422 | -735 | 0.01% | 984,005 |
| 2011-02-24 | 2011-02-22 | 13.400 | 76,157 | -3,680 | 0.01% | 1,020,504 |
| 2011-02-23 | 2011-02-21 | 13.726 | 79,837 | -3,679 | 0.01% | 1,095,856 |
| 2011-02-22 | 2011-02-18 | 13.916 | 83,516 | +1,104 | 0.01% | 1,162,245 |
| 2011-02-21 | 2011-02-17 | 13.944 | 82,412 | -1,104 | 0.01% | 1,149,121 |
| 2011-02-18 | 2011-02-16 | 13.916 | 83,516 | -3,679 | 0.01% | 1,162,245 |
| 2011-02-14 | 2011-02-10 | 13.536 | 87,195 | -2,575 | 0.01% | 1,180,264 |
| 2011-01-26 | 2011-01-24 | 13.916 | 89,770 | -2,208 | 0.01% | 1,249,279 |
| 2011-01-25 | 2011-01-21 | 13.862 | 91,978 | +2,208 | 0.01% | 1,275,006 |
| 2011-01-20 | 2011-01-18 | 14.025 | 89,770 | +3,679 | 0.01% | 1,259,039 |
| 2011-01-14 | 2011-01-12 | 14.542 | 86,091 | -11,037 | 0.01% | 1,251,900 |
| 2011-01-13 | 2011-01-11 | 13.699 | 97,128 | +2,207 | 0.01% | 1,330,556 |
| 2011-01-12 | 2011-01-10 | 13.617 | 94,921 | +1,840 | 0.01% | 1,292,582 |
| 2011-01-11 | 2011-01-07 | 13.944 | 93,081 | +5,518 | 0.01% | 1,297,886 |
| 2011-01-10 | 2011-01-06 | 14.188 | 87,563 | +1,840 | 0.01% | 1,242,365 |
| 2011-01-07 | 2011-01-05 | 14.406 | 85,723 | -3,679 | 0.01% | 1,234,899 |
| 2011-01-05 | 2011-01-03 | 14.270 | 89,402 | -4,047 | 0.01% | 1,275,747 |
| 2011-01-03 | 2010-12-29 | 13.971 | 93,449 | +2,575 | 0.01% | 1,305,557 |
| 2010-12-29 | 2010-12-24 | 13.862 | 90,874 | +2,576 | 0.01% | 1,259,702 |
| 2010-12-28 | 2010-12-22 | 13.672 | 88,298 | +2,207 | 0.01% | 1,207,194 |
| 2010-12-23 | 2010-12-21 | 13.509 | 86,091 | +3,679 | 0.01% | 1,162,980 |
| 2010-12-22 | 2010-12-20 | 13.835 | 82,412 | -2,207 | 0.01% | 1,140,161 |
| 2010-12-16 | 2010-12-14 | 13.672 | 84,619 | +1,103 | 0.01% | 1,156,895 |
| 2010-12-15 | 2010-12-13 | 13.617 | 83,516 | +1,472 | 0.01% | 1,137,275 |
| 2010-12-13 | 2010-12-09 | 13.916 | 82,044 | -1,472 | 0.01% | 1,141,760 |
| 2010-12-09 | 2010-12-07 | 14.161 | 83,516 | +1,472 | 0.01% | 1,182,675 |
| 2010-12-08 | 2010-12-06 | 14.215 | 82,044 | +2,207 | 0.01% | 1,166,290 |
| 2010-12-06 | 2010-12-02 | 14.732 | 79,837 | -11,037 | 0.01% | 1,176,147 |
| 2010-12-03 | 2010-12-01 | 14.406 | 90,874 | -1,839 | 0.01% | 1,309,102 |
| 2010-11-30 | 2010-11-26 | 14.297 | 92,713 | +1,839 | 0.01% | 1,325,514 |
| 2010-11-26 | 2010-11-24 | 14.297 | 90,874 | +3,679 | 0.01% | 1,299,222 |
| 2010-11-25 | 2010-11-23 | 14.460 | 87,195 | +3,679 | 0.01% | 1,260,844 |
| 2010-11-22 | 2010-11-18 | 14.650 | 83,516 | +3,679 | 0.01% | 1,223,535 |
| 2010-11-19 | 2010-11-17 | 14.324 | 79,837 | +1,840 | 0.01% | 1,143,597 |
| 2010-11-18 | 2010-11-16 | 14.895 | 77,997 | +8,830 | 0.01% | 1,161,760 |
| 2010-11-17 | 2010-11-15 | 15.112 | 69,167 | +1,839 | 0.01% | 1,045,278 |
| 2010-11-16 | 2010-11-12 | 15.303 | 67,328 | +9,198 | 0.01% | 1,030,296 |
| 2010-11-12 | 2010-11-10 | 16.200 | 58,130 | -3,679 | 0.01% | 941,683 |
| 2010-11-11 | 2010-11-09 | 16.145 | 61,809 | -3,679 | 0.01% | 997,921 |
| 2010-11-10 | 2010-11-08 | 15.928 | 65,488 | +8,094 | 0.01% | 1,043,080 |
| 2010-11-08 | 2010-11-04 | 16.172 | 57,394 | +9,198 | 0.01% | 928,200 |
| 2010-11-05 | 2010-11-03 | 16.444 | 48,196 | +3,679 | 0.01% | 792,546 |
| 2010-11-04 | 2010-11-02 | 16.417 | 44,517 | -1,840 | 0.01% | 730,838 |
| 2010-11-03 | 2010-11-01 | 15.901 | 46,357 | -1,839 | 0.01% | 737,105 |
| 2010-11-01 | 2010-10-28 | 15.085 | 48,196 | +3,679 | 0.01% | 727,046 |
| 2010-10-29 | 2010-10-27 | 15.058 | 44,517 | +3,679 | 0.01% | 670,338 |
| 2010-10-22 | 2010-10-20 | 15.439 | 40,838 | +11,037 | 0.01% | 630,479 |
| 2010-10-20 | 2010-10-18 | 15.710 | 29,801 | +7,358 | 0.00% | 468,184 |
| 2010-10-18 | 2010-10-14 | 16.607 | 22,443 | +3,680 | 0.00% | 372,718 |
| 2010-10-14 | 2010-10-12 | 15.765 | 18,763 | -4,047 | 0.00% | 295,793 |
| 2010-10-13 | 2010-10-11 | 16.009 | 22,810 | -4,047 | 0.00% | 365,173 |
| 2010-10-12 | 2010-10-08 | 15.547 | 26,857 | +2,207 | 0.00% | 417,553 |
| 2010-10-11 | 2010-10-07 | 15.846 | 24,650 | +1,840 | 0.00% | 390,610 |
| 2010-10-08 | 2010-10-06 | 16.281 | 22,810 | -1,472 | 0.00% | 371,373 |
| 2010-10-06 | 2010-10-04 | 15.629 | 24,282 | -3,679 | 0.00% | 379,499 |
| 2010-10-05 | 2010-09-30 | 15.221 | 27,961 | +3,679 | 0.00% | 425,597 |
| 2010-09-30 | 2010-09-28 | 15.221 | 24,282 | -2,943 | 0.00% | 369,599 |
| 2010-09-29 | 2010-09-27 | 15.411 | 27,225 | -736 | 0.00% | 419,574 |
| 2010-09-27 | 2010-09-22 | 15.248 | 27,961 | -3,679 | 0.00% | 426,357 |
| 2010-09-24 | 2010-09-21 | 15.275 | 31,640 | +3,679 | 0.00% | 483,316 |
| 2010-09-22 | 2010-09-20 | 15.085 | 27,961 | +3,679 | 0.00% | 421,797 |
| 2010-09-20 | 2010-09-16 | 15.058 | 24,282 | +1,839 | 0.00% | 365,639 |
| 2010-09-08 | 2010-09-06 | 15.819 | 22,443 | -3,679 | 0.00% | 355,027 |
| 2010-09-07 | 2010-09-03 | 15.384 | 26,122 | -735 | 0.00% | 401,866 |
| 2010-09-06 | 2010-09-02 | 15.357 | 26,857 | -4,783 | 0.00% | 412,443 |
| 2010-08-31 | 2010-08-27 | 14.215 | 31,640 | +7,358 | 0.00% | 449,776 |
| 2010-08-26 | 2010-08-24 | 14.677 | 24,282 | +1,104 | 0.00% | 356,399 |
| 2010-08-24 | 2010-08-20 | 15.275 | 23,178 | -3,679 | 0.00% | 354,055 |
| 2010-08-16 | 2010-08-12 | 14.675 | 26,857 | +3,889 | 0.00% | 394,126 |
| 2010-08-13 | 2010-08-11 | 15.114 | 22,968 | +7,292 | 0.00% | 347,136 |
| 2010-08-12 | 2010-08-10 | 15.416 | 15,676 | -3,646 | 0.00% | 241,655 |
| 2010-08-03 | 2010-07-30 | 16.129 | 19,322 | -3,646 | 0.00% | 311,640 |
| 2010-07-30 | 2010-07-28 | 15.772 | 22,968 | -3,645 | 0.00% | 362,256 |
| 2010-07-27 | 2010-07-23 | 15.662 | 26,613 | -3,646 | 0.00% | 416,825 |
| 2010-07-26 | 2010-07-22 | 15.388 | 30,259 | -13,489 | 0.00% | 465,631 |
| 2010-07-23 | 2010-07-21 | 14.483 | 43,748 | -6,927 | 0.01% | 633,602 |
| 2010-07-20 | 2010-07-16 | 13.962 | 50,675 | -3,645 | 0.01% | 707,515 |
| 2010-07-16 | 2010-07-14 | 14.099 | 54,320 | -1,823 | 0.01% | 765,856 |
| 2010-07-14 | 2010-07-12 | 14.072 | 56,143 | -7,291 | 0.01% | 790,019 |
| 2010-07-12 | 2010-07-08 | 13.989 | 63,434 | -3,646 | 0.01% | 887,394 |
| 2010-07-09 | 2010-07-07 | 13.989 | 67,080 | -3,646 | 0.01% | 938,399 |
| 2010-07-08 | 2010-07-06 | 13.852 | 70,726 | +3,646 | 0.01% | 979,704 |
| 2010-07-06 | 2010-07-02 | 13.358 | 67,080 | -3,646 | 0.01% | 896,079 |
| 2010-07-05 | 2010-06-30 | 13.413 | 70,726 | +3,646 | 0.01% | 948,664 |
| 2010-07-02 | 2010-06-29 | 13.578 | 67,080 | +4,739 | 0.01% | 910,799 |
| 2010-06-29 | 2010-06-25 | 13.907 | 62,341 | +1,823 | 0.01% | 866,974 |
| 2010-06-28 | 2010-06-24 | 14.126 | 60,518 | +1,823 | 0.01% | 854,902 |
| 2010-06-25 | 2010-06-23 | 14.072 | 58,695 | +3,646 | 0.01% | 825,929 |
| 2010-06-23 | 2010-06-21 | 14.538 | 55,049 | +3,645 | 0.01% | 800,294 |
| 2010-06-22 | 2010-06-18 | 14.044 | 51,404 | -4,375 | 0.01% | 721,923 |
| 2010-06-21 | 2010-06-17 | 13.852 | 55,779 | -729 | 0.01% | 772,656 |
| 2010-06-18 | 2010-06-15 | 13.825 | 56,508 | +5,833 | 0.01% | 781,205 |
| 2010-06-17 | 2010-06-14 | 13.934 | 50,675 | +1,094 | 0.01% | 706,125 |
| 2010-06-15 | 2010-06-11 | 13.578 | 49,581 | +1,458 | 0.01% | 673,201 |
| 2010-06-11 | 2010-06-09 | 13.441 | 48,123 | +729 | 0.01% | 646,805 |
| 2010-06-10 | 2010-06-08 | 13.880 | 47,394 | -2,551 | 0.01% | 657,807 |
| 2010-06-09 | 2010-06-07 | 13.742 | 49,945 | -1,823 | 0.01% | 686,363 |
| 2010-06-08 | 2010-06-04 | 14.181 | 51,768 | +7,291 | 0.01% | 734,135 |
| 2010-06-03 | 2010-06-01 | 14.209 | 44,477 | -3,646 | 0.01% | 631,960 |
| 2010-06-01 | 2010-05-28 | 14.620 | 48,123 | +1,823 | 0.01% | 703,565 |
| 2010-05-31 | 2010-05-27 | 14.456 | 46,300 | -1,823 | 0.01% | 669,292 |
| 2010-05-27 | 2010-05-25 | 13.413 | 48,123 | +7,292 | 0.01% | 645,485 |
| 2010-05-25 | 2010-05-20 | 13.989 | 40,831 | +1,822 | 0.01% | 571,195 |
| 2010-05-20 | 2010-05-18 | 14.977 | 39,009 | +730 | 0.01% | 584,227 |
| 2010-05-19 | 2010-05-17 | 15.086 | 38,279 | -8,021 | 0.01% | 577,494 |
| 2010-05-18 | 2010-05-14 | 16.101 | 46,300 | -5,468 | 0.01% | 745,493 |
| 2010-05-07 | 2010-05-05 | 15.278 | 51,768 | +2,187 | 0.01% | 790,935 |
| 2010-05-04 | 2010-04-30 | 16.568 | 49,581 | -1,094 | 0.01% | 821,441 |
| 2010-04-27 | 2010-04-23 | 16.156 | 50,675 | -1,822 | 0.01% | 818,716 |
| 2010-04-22 | 2010-04-20 | 16.403 | 52,497 | +7,291 | 0.01% | 861,113 |
| 2010-04-21 | 2010-04-19 | 15.937 | 45,206 | -7,291 | 0.01% | 720,438 |
| 2010-04-20 | 2010-04-16 | 16.513 | 52,497 | +5,468 | 0.01% | 866,873 |
| 2010-04-19 | 2010-04-15 | 17.702 | 47,029 | +12,031 | 0.01% | 832,523 |
| 2010-04-16 | 2010-04-14 | 17.393 | 34,998 | +5,104 | 0.00% | 608,728 |
| 2010-04-14 | 2010-04-12 | 17.927 | 29,894 | -2,136 | 0.00% | 535,913 |
| 2010-04-08 | 2010-04-01 | 17.927 | 32,030 | -711 | 0.00% | 574,205 |
| 2010-03-30 | 2010-03-26 | 17.393 | 32,741 | +1,423 | 0.00% | 569,472 |
| 2010-03-26 | 2010-03-24 | 17.225 | 31,318 | +1,780 | 0.00% | 539,441 |
| 2010-03-24 | 2010-03-22 | 17.449 | 29,538 | +1,779 | 0.00% | 515,421 |
| 2010-03-23 | 2010-03-19 | 17.843 | 27,759 | +712 | 0.00% | 495,299 |
| 2010-03-22 | 2010-03-18 | 18.011 | 27,047 | +1,067 | 0.00% | 487,155 |
| 2010-03-19 | 2010-03-17 | 18.349 | 25,980 | +2,492 | 0.00% | 476,697 |
| 2010-03-18 | 2010-03-16 | 18.433 | 23,488 | -3,559 | 0.00% | 432,952 |
| 2010-03-17 | 2010-03-15 | 18.461 | 27,047 | -1,424 | 0.00% | 499,315 |
| 2010-03-16 | 2010-03-12 | 18.264 | 28,471 | -3,559 | 0.00% | 520,003 |
| 2010-03-11 | 2010-03-09 | 18.601 | 32,030 | +3,559 | 0.00% | 595,806 |
| 2010-03-09 | 2010-03-05 | 18.489 | 28,471 | -1,423 | 0.00% | 526,403 |
| 2010-03-05 | 2010-03-03 | 17.534 | 29,894 | +711 | 0.00% | 524,153 |
| 2010-03-04 | 2010-03-02 | 17.534 | 29,183 | +7,830 | 0.00% | 511,687 |
| 2010-03-02 | 2010-02-26 | 17.393 | 21,353 | -14,236 | 0.00% | 371,398 |
| 2010-03-01 | 2010-02-25 | 17.365 | 35,589 | -1,779 | 0.01% | 618,008 |
| 2010-02-26 | 2010-02-24 | 16.972 | 37,368 | +2,135 | 0.01% | 634,200 |
| 2010-02-25 | 2010-02-23 | 16.916 | 35,233 | +5,339 | 0.01% | 595,986 |
| 2010-02-24 | 2010-02-22 | 16.719 | 29,894 | +13,167 | 0.00% | 499,794 |
| 2010-02-19 | 2010-02-17 | 16.887 | 16,727 | -6,406 | 0.00% | 282,476 |
| 2010-02-17 | 2010-02-11 | 16.269 | 23,133 | -1,067 | 0.00% | 376,357 |
| 2010-02-04 | 2010-02-02 | 17.028 | 24,200 | -712 | 0.00% | 412,076 |
| 2010-02-02 | 2010-01-29 | 16.269 | 24,912 | +712 | 0.00% | 405,300 |
| 2010-01-29 | 2010-01-27 | 16.185 | 24,200 | +6,406 | 0.00% | 391,677 |
| 2010-01-28 | 2010-01-26 | 16.803 | 17,794 | +7,117 | 0.00% | 298,995 |
| 2010-01-27 | 2010-01-25 | 17.562 | 10,677 | +1,424 | 0.00% | 187,508 |
| 2010-01-25 | 2010-01-21 | 18.096 | 9,253 | +1,068 | 0.00% | 167,440 |
| 2010-01-18 | 2010-01-14 | 19.220 | 8,185 | -3,559 | 0.00% | 157,313 |
| 2010-01-14 | 2010-01-12 | 18.686 | 11,744 | -5,694 | 0.00% | 219,446 |
| 2010-01-13 | 2010-01-11 | 18.517 | 17,438 | -7,830 | 0.00% | 322,903 |
| 2010-01-12 | 2010-01-08 | 17.393 | 25,268 | +3,559 | 0.00% | 439,492 |
| 2010-01-08 | 2010-01-06 | 17.590 | 21,709 | -3,559 | 0.00% | 381,860 |
| 2010-01-07 | 2010-01-05 | 17.253 | 25,268 | -4,982 | 0.00% | 435,942 |
| 2010-01-06 | 2010-01-04 | 16.213 | 30,250 | -4,627 | 0.00% | 490,446 |
| 2010-01-05 | 2009-12-31 | 15.820 | 34,877 | -1,779 | 0.01% | 551,744 |
| 2009-12-29 | 2009-12-24 | 15.511 | 36,656 | -4,271 | 0.01% | 568,557 |
| 2009-12-23 | 2009-12-21 | 14.864 | 40,927 | -1,067 | 0.01% | 608,353 |
| 2009-12-22 | 2009-12-18 | 15.145 | 41,994 | +5,338 | 0.01% | 636,013 |
| 2009-12-21 | 2009-12-17 | 15.258 | 36,656 | +6,050 | 0.01% | 559,287 |
| 2009-12-18 | 2009-12-16 | 15.483 | 30,606 | +3,559 | 0.00% | 473,858 |
| 2009-12-17 | 2009-12-15 | 15.932 | 27,047 | +3,559 | 0.00% | 430,915 |
| 2009-12-16 | 2009-12-14 | 16.213 | 23,488 | +3,558 | 0.00% | 380,813 |
| 2009-12-15 | 2009-12-11 | 16.522 | 19,930 | +3,559 | 0.00% | 329,287 |
| 2009-12-14 | 2009-12-10 | 16.916 | 16,371 | -1,779 | 0.00% | 276,925 |
| 2009-12-08 | 2009-12-04 | 17.365 | 18,150 | +3,915 | 0.00% | 315,177 |
| 2009-12-07 | 2009-12-03 | 17.534 | 14,235 | -1,068 | 0.00% | 249,593 |
| 2009-12-04 | 2009-12-02 | 17.253 | 15,303 | -2,135 | 0.00% | 264,019 |
| 2009-12-03 | 2009-12-01 | 17.000 | 17,438 | +1,067 | 0.00% | 296,443 |
| 2009-11-27 | 2009-11-25 | 17.449 | 16,371 | +4,271 | 0.00% | 285,665 |
| 2009-11-26 | 2009-11-24 | 17.843 | 12,100 | -3,559 | 0.00% | 215,898 |
| 2009-11-25 | 2009-11-23 | 17.730 | 15,659 | -9,253 | 0.00% | 277,641 |
| 2009-11-24 | 2009-11-20 | 18.264 | 24,912 | +1,068 | 0.00% | 455,000 |
| 2009-11-23 | 2009-11-19 | 19.220 | 23,844 | -1,780 | 0.00% | 458,274 |
| 2009-11-20 | 2009-11-18 | 18.573 | 25,624 | -7,117 | 0.00% | 475,925 |
| 2009-11-19 | 2009-11-17 | 17.618 | 32,741 | -1,424 | 0.00% | 576,832 |
| 2009-11-17 | 2009-11-13 | 17.112 | 34,165 | -3,559 | 0.00% | 584,640 |
| 2009-11-16 | 2009-11-12 | 16.803 | 37,724 | +3,559 | 0.01% | 633,882 |
| 2009-11-13 | 2009-11-11 | 17.225 | 34,165 | -712 | 0.00% | 588,480 |
| 2009-11-10 | 2009-11-06 | 16.691 | 34,877 | -11,744 | 0.01% | 582,124 |
| 2009-11-04 | 2009-11-02 | 16.297 | 46,621 | +1,779 | 0.01% | 759,800 |
| 2009-11-03 | 2009-10-30 | 16.494 | 44,842 | -11,032 | 0.01% | 739,627 |
| 2009-11-02 | 2009-10-29 | 15.707 | 55,874 | +12,812 | 0.01% | 877,630 |
| 2009-10-30 | 2009-10-28 | 16.438 | 43,062 | +712 | 0.01% | 707,848 |
| 2009-10-29 | 2009-10-27 | 16.635 | 42,350 | +8,185 | 0.01% | 704,474 |
| 2009-10-28 | 2009-10-23 | 17.253 | 34,165 | -3,559 | 0.00% | 589,440 |
| 2009-10-27 | 2009-10-22 | 17.337 | 37,724 | -5,694 | 0.01% | 654,022 |
| 2009-10-23 | 2009-10-21 | 17.000 | 43,418 | -4,982 | 0.01% | 738,099 |
| 2009-10-22 | 2009-10-20 | 16.466 | 48,400 | -10,677 | 0.01% | 796,953 |
| 2009-10-21 | 2009-10-19 | 16.129 | 59,077 | +1,779 | 0.01% | 952,840 |
| 2009-10-19 | 2009-10-15 | 15.848 | 57,298 | -355 | 0.01% | 908,047 |
| 2009-10-15 | 2009-10-13 | 15.454 | 57,653 | -3,559 | 0.01% | 890,993 |
| 2009-10-13 | 2009-10-09 | 15.623 | 61,212 | -17,795 | 0.01% | 956,315 |
| 2009-10-12 | 2009-10-08 | 15.735 | 79,007 | +3,559 | 0.01% | 1,243,207 |
| 2009-10-09 | 2009-10-07 | 15.848 | 75,448 | -18,862 | 0.01% | 1,195,684 |
| 2009-10-08 | 2009-10-06 | 15.258 | 94,310 | -11,032 | 0.01% | 1,438,955 |
| 2009-10-07 | 2009-10-05 | 14.106 | 105,342 | +3,559 | 0.02% | 1,485,919 |
| 2009-10-06 | 2009-10-02 | 14.106 | 101,783 | -3,559 | 0.01% | 1,435,716 |
| 2009-10-05 | 2009-09-30 | 14.359 | 105,342 | +3,559 | 0.02% | 1,512,558 |
| 2009-10-02 | 2009-09-29 | 14.527 | 101,783 | -3,559 | 0.01% | 1,478,616 |
| 2009-09-30 | 2009-09-28 | 14.078 | 105,342 | +7,118 | 0.02% | 1,482,959 |
| 2009-09-29 | 2009-09-25 | 15.005 | 98,224 | +5,338 | 0.01% | 1,473,834 |
| 2009-09-24 | 2009-09-22 | 15.202 | 92,886 | +1,068 | 0.01% | 1,412,008 |
| 2009-09-23 | 2009-09-21 | 15.145 | 91,818 | -8,542 | 0.01% | 1,390,613 |
| 2009-09-22 | 2009-09-18 | 15.483 | 100,360 | +21,353 | 0.01% | 1,553,825 |
| 2009-09-18 | 2009-09-16 | 15.539 | 79,007 | +1,068 | 0.01% | 1,227,667 |
| 2009-09-17 | 2009-09-15 | 15.511 | 77,939 | -11,032 | 0.01% | 1,208,881 |
| 2009-09-16 | 2009-09-14 | 15.286 | 88,971 | +10,320 | 0.01% | 1,359,994 |
| 2009-09-15 | 2009-09-11 | 16.016 | 78,651 | +1,780 | 0.01% | 1,259,705 |
| 2009-09-11 | 2009-09-09 | 15.848 | 76,871 | +8,185 | 0.01% | 1,218,236 |
| 2009-09-10 | 2009-09-08 | 16.269 | 68,686 | +5,338 | 0.01% | 1,117,472 |
| 2009-09-09 | 2009-09-07 | 16.157 | 63,348 | -3,558 | 0.01% | 1,023,506 |
| 2009-09-08 | 2009-09-04 | 16.016 | 66,906 | -1,780 | 0.01% | 1,071,592 |
| 2009-09-07 | 2009-09-03 | 15.398 | 68,686 | -20,285 | 0.01% | 1,057,642 |
| 2009-09-04 | 2009-09-02 | 14.583 | 88,971 | +5,338 | 0.01% | 1,297,495 |
| 2009-09-03 | 2009-09-01 | 14.808 | 83,633 | +2,491 | 0.01% | 1,238,449 |
| 2009-09-02 | 2009-08-31 | 14.527 | 81,142 | +7,118 | 0.01% | 1,178,762 |
| 2009-09-01 | 2009-08-28 | 15.398 | 74,024 | -8,186 | 0.01% | 1,139,837 |
| 2009-08-28 | 2009-08-26 | 15.651 | 82,210 | -9,964 | 0.01% | 1,286,677 |
| 2009-08-27 | 2009-08-25 | 15.567 | 92,174 | +15,659 | 0.01% | 1,434,855 |
| 2009-08-26 | 2009-08-24 | 15.904 | 76,515 | -3,203 | 0.01% | 1,216,894 |
| 2009-08-24 | 2009-08-20 | 15.937 | 79,718 | -4,113 | 0.01% | 1,270,468 |
| 2009-08-21 | 2009-08-19 | 15.053 | 83,831 | -10,522 | 0.01% | 1,261,926 |
| 2009-08-20 | 2009-08-18 | 15.082 | 94,353 | +4,560 | 0.01% | 1,423,006 |
| 2009-08-19 | 2009-08-17 | 15.253 | 89,793 | -1,754 | 0.01% | 1,369,593 |
| 2009-08-18 | 2009-08-14 | 16.536 | 91,547 | +5,261 | 0.01% | 1,513,796 |
| 2009-08-17 | 2009-08-13 | 16.678 | 86,286 | +6,314 | 0.01% | 1,439,102 |
| 2009-08-14 | 2009-08-12 | 16.336 | 79,972 | +15,784 | 0.01% | 1,306,435 |
| 2009-08-13 | 2009-08-11 | 16.849 | 64,188 | +7,015 | 0.01% | 1,081,525 |
| 2009-08-12 | 2009-08-10 | 16.821 | 57,173 | -2,105 | 0.01% | 961,697 |
| 2009-08-11 | 2009-08-07 | 16.536 | 59,278 | +12,978 | 0.01% | 980,205 |
| 2009-08-10 | 2009-08-06 | 17.790 | 46,300 | +5,262 | 0.01% | 823,685 |
| 2009-08-07 | 2009-08-05 | 17.648 | 41,038 | +12,627 | 0.01% | 724,223 |
| 2009-08-06 | 2009-08-04 | 18.246 | 28,411 | +25,605 | 0.00% | 518,396 |
| 2009-08-05 | 2009-08-03 | 17.819 | 2,806 | -24,553 | 0.00% | 49,999 |
| 2009-08-04 | 2009-07-31 | 16.650 | 27,359 | +351 | 0.00% | 455,521 |
| 2009-07-31 | 2009-07-29 | 15.909 | 27,008 | +701 | 0.00% | 429,657 |
| 2009-07-30 | 2009-07-28 | 16.906 | 26,307 | -29,463 | 0.00% | 444,756 |
| 2009-07-29 | 2009-07-27 | 16.593 | 55,770 | -16,135 | 0.01% | 925,378 |
| 2009-07-28 | 2009-07-24 | 15.766 | 71,905 | +13,680 | 0.01% | 1,133,652 |
| 2009-07-27 | 2009-07-23 | 15.737 | 58,225 | +12,978 | 0.01% | 916,313 |
| 2009-07-24 | 2009-07-22 | 15.652 | 45,247 | +15,784 | 0.01% | 708,203 |
| 2009-07-23 | 2009-07-21 | 15.680 | 29,463 | -9,822 | 0.00% | 461,993 |
| 2009-07-22 | 2009-07-20 | 15.966 | 39,285 | +10,523 | 0.01% | 627,206 |
| 2009-07-20 | 2009-07-16 | 15.025 | 28,762 | -5,261 | 0.00% | 432,141 |
| 2009-07-17 | 2009-07-15 | 15.196 | 34,023 | -21,396 | 0.01% | 517,006 |
| 2009-07-16 | 2009-07-14 | 13.571 | 55,419 | -3,157 | 0.01% | 752,075 |
| 2009-07-15 | 2009-07-13 | 12.943 | 58,576 | +1,754 | 0.01% | 758,178 |
| 2009-07-10 | 2009-07-08 | 13.143 | 56,822 | +7,365 | 0.01% | 746,815 |
| 2009-07-09 | 2009-07-07 | 13.628 | 49,457 | +1,053 | 0.01% | 673,986 |
| 2009-07-06 | 2009-07-02 | 13.941 | 48,404 | -14,030 | 0.01% | 674,816 |
| 2009-07-03 | 2009-06-30 | 14.112 | 62,434 | +1,052 | 0.01% | 881,093 |
| 2009-07-02 | 2009-06-29 | 14.455 | 61,382 | +8,067 | 0.01% | 887,247 |
| 2009-06-30 | 2009-06-26 | 14.797 | 53,315 | -8,769 | 0.01% | 788,882 |
| 2009-06-29 | 2009-06-25 | 13.742 | 62,084 | +1,754 | 0.01% | 853,144 |
| 2009-06-26 | 2009-06-24 | 13.884 | 60,330 | +5,261 | 0.01% | 837,640 |
| 2009-06-25 | 2009-06-23 | 13.571 | 55,069 | +5,262 | 0.01% | 747,325 |
| 2009-06-24 | 2009-06-22 | 14.540 | 49,807 | -3,508 | 0.01% | 724,196 |
| 2009-06-23 | 2009-06-19 | 14.397 | 53,315 | -3,507 | 0.01% | 767,602 |
| 2009-06-22 | 2009-06-18 | 14.255 | 56,822 | +10,522 | 0.01% | 809,994 |
| 2009-06-18 | 2009-06-16 | 14.825 | 46,300 | +5,612 | 0.01% | 686,404 |
| 2009-06-17 | 2009-06-15 | 14.968 | 40,688 | +6,314 | 0.01% | 609,005 |
| 2009-06-16 | 2009-06-12 | 15.367 | 34,374 | -14,381 | 0.01% | 528,219 |
| 2009-06-15 | 2009-06-11 | 15.310 | 48,755 | +22,448 | 0.01% | 746,430 |
| 2009-06-12 | 2009-06-10 | 15.709 | 26,307 | -22,799 | 0.00% | 413,255 |
| 2009-06-11 | 2009-06-09 | 14.711 | 49,106 | +21,396 | 0.01% | 722,403 |
| 2009-06-09 | 2009-06-05 | 15.709 | 27,710 | -19,291 | 0.00% | 435,295 |
| 2009-06-08 | 2009-06-04 | 16.479 | 47,001 | +9,821 | 0.01% | 774,516 |
| 2009-06-05 | 2009-06-03 | 17.505 | 37,180 | +34,374 | 0.01% | 650,838 |
| 2009-06-04 | 2009-06-02 | 16.336 | 2,806 | -7,015 | 0.00% | 45,839 |
| 2009-06-03 | 2009-06-01 | 16.536 | 9,821 | -2,806 | 0.00% | 162,397 |
| 2009-06-02 | 2009-05-29 | 15.595 | 12,627 | +701 | 0.00% | 196,917 |
| 2009-06-01 | 2009-05-27 | 13.713 | 11,926 | -55,419 | 0.00% | 163,544 |
| 2009-05-29 | 2009-05-26 | 12.288 | 67,345 | +1,403 | 0.01% | 827,519 |
| 2009-05-27 | 2009-05-25 | 12.544 | 65,942 | +6,314 | 0.01% | 827,199 |
| 2009-05-26 | 2009-05-22 | 12.516 | 59,628 | +23,149 | 0.01% | 746,294 |
| 2009-05-25 | 2009-05-21 | 13.029 | 36,479 | +5,262 | 0.01% | 475,285 |
| 2009-05-22 | 2009-05-20 | 13.314 | 31,217 | -1,754 | 0.00% | 415,627 |
| 2009-05-21 | 2009-05-19 | 13.058 | 32,971 | -5,261 | 0.00% | 430,520 |
| 2009-05-20 | 2009-05-18 | 12.658 | 38,232 | -1,754 | 0.01% | 483,955 |
| 2009-05-19 | 2009-05-15 | 12.316 | 39,986 | -3,508 | 0.01% | 492,478 |
| 2009-05-18 | 2009-05-14 | 12.088 | 43,494 | +17,538 | 0.01% | 525,764 |
| 2009-05-15 | 2009-05-13 | 12.573 | 25,956 | +10,172 | 0.00% | 326,341 |
| 2009-05-14 | 2009-05-12 | 13.115 | 15,784 | +4,911 | 0.00% | 207,000 |
| 2009-05-13 | 2009-05-11 | 13.400 | 10,873 | -5,963 | 0.00% | 145,694 |
| 2009-05-12 | 2009-05-08 | 13.913 | 16,836 | +10,522 | 0.00% | 234,236 |
| 2009-05-11 | 2009-05-07 | 13.770 | 6,314 | -10,172 | 0.00% | 86,945 |
| 2009-05-08 | 2009-05-06 | 13.286 | 16,486 | -11,574 | 0.00% | 219,026 |
| 2009-05-07 | 2009-05-05 | 12.345 | 28,060 | +6,664 | 0.00% | 346,394 |
| 2009-05-06 | 2009-05-04 | 12.231 | 21,396 | -30,165 | 0.00% | 261,689 |
| 2009-05-05 | 2009-04-30 | 11.090 | 51,561 | -8,418 | 0.01% | 571,829 |
| 2009-05-04 | 2009-04-29 | 10.720 | 59,979 | +4,910 | 0.01% | 642,958 |
| 2009-04-29 | 2009-04-27 | 10.748 | 55,069 | +11,926 | 0.01% | 591,894 |
| 2009-04-28 | 2009-04-24 | 11.860 | 43,143 | +16,486 | 0.01% | 511,681 |
| 2009-04-27 | 2009-04-23 | 12.088 | 26,657 | -3,508 | 0.00% | 322,235 |
| 2009-04-24 | 2009-04-22 | 11.718 | 30,165 | +1,403 | 0.00% | 353,460 |
| 2009-04-23 | 2009-04-21 | 11.946 | 28,762 | +11,575 | 0.00% | 343,580 |
| 2009-04-22 | 2009-04-20 | 12.544 | 17,187 | -15,784 | 0.00% | 215,600 |
| 2009-04-21 | 2009-04-17 | 12.174 | 32,971 | +11,575 | 0.01% | 401,380 |
| 2009-04-20 | 2009-04-16 | 12.715 | 21,396 | -2,455 | 0.00% | 272,059 |
| 2009-04-17 | 2009-04-15 | 13.257 | 23,851 | -2,806 | 0.00% | 316,195 |
| 2009-04-16 | 2009-04-14 | 12.430 | 26,657 | -37,181 | 0.00% | 331,355 |
| 2009-04-15 | 2009-04-09 | 11.119 | 63,838 | +5,262 | 0.01% | 709,805 |
| 2009-04-09 | 2009-04-07 | 11.547 | 58,576 | +31,217 | 0.01% | 676,348 |
| 2009-04-08 | 2009-04-06 | 12.430 | 27,359 | -8,418 | 0.00% | 340,081 |
| 2009-04-07 | 2009-04-03 | 12.031 | 35,777 | -1,403 | 0.01% | 430,439 |
| 2009-04-06 | 2009-04-02 | 11.404 | 37,180 | -16,486 | 0.01% | 423,999 |
| 2009-04-03 | 2009-04-01 | 10.463 | 53,666 | -2,104 | 0.01% | 561,514 |
| 2009-04-02 | 2009-03-31 | 10.064 | 55,770 | +15,082 | 0.01% | 561,269 |
| 2009-04-01 | 2009-03-30 | 10.264 | 40,688 | +9,120 | 0.01% | 417,604 |
| 2009-03-31 | 2009-03-27 | 11.404 | 31,568 | +1,754 | 0.01% | 360,000 |
| 2009-03-30 | 2009-03-26 | 11.489 | 29,814 | -3,508 | 0.00% | 342,547 |
| 2009-03-27 | 2009-03-25 | 11.033 | 33,322 | +21,396 | 0.01% | 367,652 |
| 2009-03-26 | 2009-03-24 | 11.632 | 11,926 | -5,261 | 0.00% | 138,724 |
| 2009-03-25 | 2009-03-23 | 11.033 | 17,187 | +1,052 | 0.00% | 189,630 |
| 2009-03-24 | 2009-03-20 | 10.178 | 16,135 | -3,507 | 0.00% | 164,222 |
| 2009-03-20 | 2009-03-18 | 10.520 | 19,642 | +3,507 | 0.00% | 206,637 |
| 2009-03-19 | 2009-03-17 | 10.720 | 16,135 | +4,209 | 0.00% | 172,963 |
| 2009-03-17 | 2009-03-13 | 10.549 | 11,926 | -5,612 | 0.00% | 125,803 |
| 2009-03-13 | 2009-03-11 | 9.893 | 17,538 | +4,209 | 0.00% | 173,502 |
| 2009-03-06 | 2009-03-04 | 9.465 | 13,329 | -1,052 | 0.00% | 126,163 |
| 2009-03-05 | 2009-03-03 | 8.781 | 14,381 | -2,455 | 0.00% | 126,280 |
| 2009-03-03 | 2009-02-27 | 10.349 | 16,836 | -1,403 | 0.00% | 174,237 |
| 2009-03-02 | 2009-02-26 | 10.121 | 18,239 | -7,015 | 0.00% | 184,597 |
| 2009-02-27 | 2009-02-25 | 10.406 | 25,254 | +11,925 | 0.00% | 262,796 |
| 2009-02-26 | 2009-02-24 | 10.834 | 13,329 | +1,053 | 0.00% | 144,403 |
| 2009-02-25 | 2009-02-23 | 11.261 | 12,276 | +2,104 | 0.00% | 138,245 |
| 2009-02-20 | 2009-02-18 | 11.404 | 10,172 | -5,963 | 0.00% | 116,001 |
| 2009-02-19 | 2009-02-17 | 10.748 | 16,135 | +7,015 | 0.00% | 173,423 |
| 2009-02-18 | 2009-02-16 | 11.689 | 9,120 | -3,156 | 0.00% | 106,604 |
| 2009-02-17 | 2009-02-13 | 11.889 | 12,276 | +6,664 | 0.00% | 145,945 |
| 2009-02-16 | 2009-02-12 | 11.775 | 5,612 | +1,403 | 0.00% | 66,079 |
| 2009-02-13 | 2009-02-11 | 12.544 | 4,209 | +1,403 | 0.00% | 52,799 |
| 2009-02-06 | 2009-02-04 | 13.115 | 2,806 | -3,508 | 0.00% | 36,799 |
| 2009-02-02 | 2009-01-29 | 11.404 | 6,314 | -3,507 | 0.00% | 72,005 |
| 2009-01-21 | 2009-01-19 | 10.805 | 9,821 | +2,104 | 0.00% | 106,118 |
| 2009-01-13 | 2009-01-09 | 12.687 | 7,717 | -5,261 | 0.00% | 97,905 |
| 2009-01-12 | 2009-01-08 | 12.972 | 12,978 | -1,754 | 0.00% | 168,351 |
| 2009-01-09 | 2009-01-07 | 13.115 | 14,732 | +3,157 | 0.00% | 193,203 |
| 2009-01-08 | 2009-01-06 | 12.259 | 11,575 | -8,067 | 0.00% | 141,901 |
| 2009-01-07 | 2009-01-05 | 11.547 | 19,642 | +701 | 0.00% | 226,796 |
| 2009-01-06 | 2009-01-02 | 10.777 | 18,941 | -7,015 | 0.00% | 204,122 |
| 2009-01-05 | 2008-12-31 | 10.035 | 25,956 | +3,508 | 0.00% | 260,481 |
| 2008-12-30 | 2008-12-24 | 10.321 | 22,448 | +9,470 | 0.00% | 231,676 |
| 2008-12-29 | 2008-12-22 | 11.404 | 12,978 | +2,806 | 0.00% | 148,000 |
| 2008-12-22 | 2008-12-18 | 12.829 | 10,172 | +1,052 | 0.00% | 130,501 |
| 2008-12-19 | 2008-12-17 | 12.373 | 9,120 | -3,156 | 0.00% | 112,844 |
| 2008-12-18 | 2008-12-16 | 11.803 | 12,276 | +3,858 | 0.00% | 144,895 |
| 2008-12-17 | 2008-12-15 | 11.860 | 8,418 | -4,911 | 0.00% | 99,838 |
| 2008-12-16 | 2008-12-12 | 11.832 | 13,329 | +1,754 | 0.00% | 157,703 |
| 2008-12-15 | 2008-12-11 | 12.972 | 11,575 | +1,754 | 0.00% | 150,151 |
| 2008-12-12 | 2008-12-10 | 12.544 | 9,821 | -5,963 | 0.00% | 123,198 |
| 2008-12-11 | 2008-12-09 | 10.834 | 15,784 | -2,105 | 0.00% | 171,000 |
| 2008-12-10 | 2008-12-08 | 10.406 | 17,889 | -25,254 | 0.00% | 186,155 |
| 2008-12-09 | 2008-12-05 | 9.038 | 43,143 | +12,277 | 0.01% | 389,911 |
| 2008-12-08 | 2008-12-04 | 8.981 | 30,866 | +2,455 | 0.01% | 277,196 |
| 2008-12-05 | 2008-12-03 | 9.351 | 28,411 | +2,104 | 0.00% | 265,678 |
| 2008-12-04 | 2008-12-02 | 9.123 | 26,307 | +3,508 | 0.00% | 240,003 |
| 2008-12-03 | 2008-12-01 | 9.978 | 22,799 | +2,104 | 0.00% | 227,499 |
| 2008-12-02 | 2008-11-28 | 9.408 | 20,695 | +2,806 | 0.00% | 194,704 |
| 2008-11-28 | 2008-11-26 | 8.553 | 17,889 | -1,753 | 0.00% | 153,004 |
| 2008-11-27 | 2008-11-25 | 8.239 | 19,642 | -5,612 | 0.00% | 161,837 |
| 2008-11-26 | 2008-11-24 | 8.467 | 25,254 | +7,365 | 0.00% | 213,837 |
| 2008-11-25 | 2008-11-21 | 8.753 | 17,889 | +702 | 0.00% | 156,574 |
| 2008-11-24 | 2008-11-20 | 9.266 | 17,187 | -351 | 0.00% | 159,250 |
| 2008-11-21 | 2008-11-19 | 9.978 | 17,538 | -1,754 | 0.00% | 175,002 |
| 2008-11-19 | 2008-11-17 | 10.406 | 19,292 | +4,560 | 0.00% | 200,755 |
| 2008-11-18 | 2008-11-14 | 10.748 | 14,732 | -1,754 | 0.00% | 158,343 |
| 2008-11-17 | 2008-11-13 | 10.121 | 16,486 | +1,754 | 0.00% | 166,855 |
| 2008-11-13 | 2008-11-11 | 11.062 | 14,732 | +7,366 | 0.00% | 162,963 |
| 2008-11-12 | 2008-11-10 | 12.544 | 7,366 | +1,754 | 0.00% | 92,402 |
| 2008-11-07 | 2008-11-05 | 12.943 | 5,612 | -4,209 | 0.00% | 72,639 |
| 2008-11-05 | 2008-11-03 | 11.547 | 9,821 | +2,104 | 0.00% | 113,398 |
| 2008-11-03 | 2008-10-30 | 11.547 | 7,717 | -2,104 | 0.00% | 89,104 |
| 2008-10-28 | 2008-10-24 | 9.636 | 9,821 | -1,754 | 0.00% | 94,638 |
| 2008-10-27 | 2008-10-23 | 10.691 | 11,575 | +1,754 | 0.00% | 123,751 |
| 2008-10-24 | 2008-10-22 | 11.974 | 9,821 | +701 | 0.00% | 117,598 |
| 2008-10-23 | 2008-10-21 | 13.913 | 9,120 | -1,052 | 0.00% | 126,885 |
| 2008-10-22 | 2008-10-20 | 13.229 | 10,172 | -1,052 | 0.00% | 134,561 |
| 2008-10-21 | 2008-10-17 | 12.202 | 11,224 | -1,403 | 0.00% | 136,958 |
| 2008-10-20 | 2008-10-16 | 13.314 | 12,627 | -1,403 | 0.00% | 168,117 |
| 2008-10-17 | 2008-10-15 | 13.571 | 14,030 | +1,403 | 0.00% | 190,397 |
| 2008-10-16 | 2008-10-14 | 14.512 | 12,627 | -2,455 | 0.00% | 183,237 |
| 2008-10-15 | 2008-10-13 | 13.058 | 15,082 | -1,053 | 0.00% | 196,934 |
| 2008-10-14 | 2008-10-10 | 12.687 | 16,135 | +702 | 0.00% | 204,703 |
| 2008-10-13 | 2008-10-09 | 14.340 | 15,433 | -702 | 0.00% | 221,316 |
| 2008-10-09 | 2008-10-06 | 15.196 | 16,135 | +2,456 | 0.00% | 245,184 |
| 2008-10-08 | 2008-10-03 | 16.393 | 13,679 | -1,403 | 0.00% | 224,242 |
| 2008-10-06 | 2008-10-02 | 16.963 | 15,082 | +2,806 | 0.00% | 255,842 |
| 2008-10-02 | 2008-09-29 | 17.790 | 12,276 | -1,403 | 0.00% | 218,392 |
| 2008-09-30 | 2008-09-26 | 17.676 | 13,679 | -2,105 | 0.00% | 241,792 |
| 2008-09-29 | 2008-09-25 | 19.814 | 15,784 | +4,209 | 0.00% | 312,750 |
| 2008-09-26 | 2008-09-24 | 20.784 | 11,575 | +1,754 | 0.00% | 240,571 |
| 2008-09-25 | 2008-09-23 | 22.209 | 9,821 | +701 | 0.00% | 218,117 |
| 2008-09-24 | 2008-09-22 | 24.319 | 9,120 | -1,403 | 0.00% | 221,789 |
| 2008-09-23 | 2008-09-19 | 24.233 | 10,523 | -701 | 0.00% | 255,008 |
| 2008-09-22 | 2008-09-18 | 20.527 | 11,224 | +1,052 | 0.00% | 230,396 |
| 2008-09-17 | 2008-09-12 | 22.722 | 10,172 | -1,403 | 0.00% | 231,132 |
| 2008-09-16 | 2008-09-11 | 21.810 | 11,575 | -1,052 | 0.00% | 252,451 |
| 2008-09-12 | 2008-09-10 | 23.293 | 12,627 | -702 | 0.00% | 294,115 |
| 2008-09-11 | 2008-09-09 | 24.433 | 13,329 | -701 | 0.00% | 325,667 |
| 2008-09-08 | 2008-09-04 | 26.058 | 14,030 | +351 | 0.00% | 365,594 |
| 2008-09-05 | 2008-09-03 | 26.799 | 13,679 | +1,403 | 0.00% | 366,587 |
| 2008-09-01 | 2008-08-28 | 30.220 | 12,276 | -702 | 0.00% | 370,987 |
| 2008-08-29 | 2008-08-27 | 30.277 | 12,978 | -2,104 | 0.00% | 392,941 |
| 2008-08-27 | 2008-08-25 | 28.396 | 15,082 | -351 | 0.00% | 428,266 |
| 2008-08-26 | 2008-08-21 | 27.683 | 15,433 | +351 | 0.00% | 427,233 |
| 2008-08-25 | 2008-08-20 | 27.854 | 15,082 | +701 | 0.00% | 420,096 |
| 2008-08-20 | 2008-08-18 | 28.795 | 14,381 | -1,754 | 0.00% | 414,101 |
| 2008-08-19 | 2008-08-15 | 34.199 | 16,135 | -7,366 | 0.00% | 551,798 |
| 2008-08-18 | 2008-08-14 | 33.954 | 23,501 | -690 | 0.00% | 797,956 |
| 2008-08-15 | 2008-08-13 | 31.385 | 24,191 | -3,923 | 0.00% | 759,225 |
| 2008-08-14 | 2008-08-12 | 30.345 | 28,114 | -654 | 0.00% | 853,108 |
| 2008-08-13 | 2008-08-11 | 30.559 | 28,768 | -654 | 0.01% | 879,113 |
| 2008-08-12 | 2008-08-08 | 29.672 | 29,422 | +4,250 | 0.01% | 872,998 |
| 2008-08-11 | 2008-08-07 | 30.834 | 25,172 | +4,903 | 0.00% | 776,154 |
| 2008-08-08 | 2008-08-05 | 32.425 | 20,269 | +10,789 | 0.00% | 657,215 |
| 2008-08-07 | 2008-08-04 | 33.036 | 9,480 | +4,903 | 0.00% | 313,185 |
| 2008-08-05 | 2008-08-01 | 33.648 | 4,577 | +654 | 0.00% | 154,008 |
| 2008-08-04 | 2008-07-31 | 33.893 | 3,923 | -2,615 | 0.00% | 132,962 |
| 2008-08-01 | 2008-07-30 | 32.425 | 6,538 | +981 | 0.00% | 211,992 |
| 2008-07-30 | 2008-07-28 | 33.771 | 5,557 | +1,307 | 0.00% | 187,663 |
| 2008-07-28 | 2008-07-24 | 35.300 | 4,250 | +2,289 | 0.00% | 150,025 |
| 2008-07-25 | 2008-07-23 | 35.361 | 1,961 | +653 | 0.00% | 69,343 |
| 2008-07-09 | 2008-07-07 | 36.401 | 1,308 | -653 | 0.00% | 47,613 |
| 2008-07-03 | 2008-06-30 | 34.076 | 1,961 | +653 | 0.00% | 66,824 |
| 2008-06-30 | 2008-06-26 | 33.526 | 1,308 | -653 | 0.00% | 43,852 |
| 2008-06-17 | 2008-06-13 | 33.036 | 1,961 | +653 | 0.00% | 64,784 |
| 2008-06-03 | 2008-05-30 | 41.357 | 1,308 | -1,307 | 0.00% | 54,095 |
| 2008-05-29 | 2008-05-27 | 38.237 | 2,615 | +654 | 0.00% | 99,989 |
| 2008-05-27 | 2008-05-23 | 38.910 | 1,961 | +653 | 0.00% | 76,302 |
| 2008-05-26 | 2008-05-22 | 39.766 | 1,308 | +327 | 0.00% | 52,014 |
| 2008-05-22 | 2008-05-20 | 43.009 | 981 | +327 | 0.00% | 42,191 |
| 2008-05-14 | 2008-05-09 | 41.418 | 654 | +654 | 0.00% | 27,087 |
| 2008-04-28 | 2008-04-24 | 44.477 | 0 | -327 | ||
| 2008-04-25 | 2008-04-23 | 42.764 | 327 | -1,308 | 0.00% | 13,984 |
| 2008-04-24 | 2008-04-22 | 40.928 | 1,635 | -2,615 | 0.00% | 66,918 |
| 2008-04-23 | 2008-04-21 | 38.787 | 4,250 | -327 | 0.00% | 164,846 |
| 2008-04-02 | 2008-03-31 | 41.591 | 4,577 | -327 | 0.00% | 190,363 |
| 2008-04-01 | 2008-03-28 | 41.006 | 4,904 | -1,867 | 0.00% | 201,095 |
| 2008-03-31 | 2008-03-27 | 38.667 | 6,771 | -4,616 | 0.00% | 261,814 |
| 2008-03-27 | 2008-03-25 | 35.548 | 11,387 | -1,539 | 0.00% | 404,780 |
| 2008-03-26 | 2008-03-20 | 32.493 | 12,926 | +923 | 0.00% | 420,007 |
| 2008-03-25 | 2008-03-19 | 33.858 | 12,003 | -1,846 | 0.00% | 406,396 |
| 2008-03-20 | 2008-03-18 | 31.713 | 13,849 | +923 | 0.00% | 439,198 |
| 2008-03-19 | 2008-03-17 | 32.331 | 12,926 | +308 | 0.00% | 417,907 |
| 2008-03-18 | 2008-03-14 | 35.028 | 12,618 | +923 | 0.00% | 441,979 |
| 2008-03-17 | 2008-03-13 | 35.288 | 11,695 | +2,462 | 0.00% | 412,689 |
| 2008-03-14 | 2008-03-12 | 37.367 | 9,233 | +3,386 | 0.00% | 345,011 |
| 2008-03-13 | 2008-03-11 | 38.212 | 5,847 | +1,231 | 0.00% | 223,426 |
| 2008-03-12 | 2008-03-10 | 39.187 | 4,616 | +307 | 0.00% | 180,886 |
| 2008-03-10 | 2008-03-06 | 41.916 | 4,309 | +308 | 0.00% | 180,617 |
| 2008-02-29 | 2008-02-27 | 41.656 | 4,001 | -3,385 | 0.00% | 166,667 |
| 2008-02-27 | 2008-02-25 | 38.992 | 7,386 | +3,077 | 0.00% | 287,994 |
| 2008-02-05 | 2008-02-01 | 39.967 | 4,309 | +308 | 0.00% | 172,216 |
| 2008-02-04 | 2008-01-31 | 35.613 | 4,001 | -308 | 0.00% | 142,486 |
| 2008-01-23 | 2008-01-21 | 32.753 | 4,309 | -307 | 0.00% | 141,133 |
| 2008-01-22 | 2008-01-18 | 34.703 | 4,616 | -308 | 0.00% | 160,188 |
| 2008-01-21 | 2008-01-17 | 32.363 | 4,924 | +308 | 0.00% | 159,356 |
| 2008-01-17 | 2008-01-15 | 30.154 | 4,616 | +923 | 0.00% | 139,189 |
| 2008-01-15 | 2008-01-11 | 34.703 | 3,693 | +308 | 0.00% | 128,157 |
| 2007-12-07 | 2007-12-05 | 46.205 | 3,385 | +615 | 0.00% | 156,405 |
| 2007-12-06 | 2007-12-04 | 46.205 | 2,770 | +308 | 0.00% | 127,989 |
| 2007-12-05 | 2007-12-03 | 49.325 | 2,462 | +1,539 | 0.00% | 121,437 |
| 2007-11-15 | 2007-11-13 | 50.754 | 923 | +615 | 0.00% | 46,846 |
| 2007-11-13 | 2007-11-09 | 56.733 | 308 | -1,231 | 0.00% | 17,474 |
| 2007-11-12 | 2007-11-08 | 55.693 | 1,539 | +616 | 0.00% | 85,712 |
| 2007-11-08 | 2007-11-06 | 55.108 | 923 | +615 | 0.00% | 50,865 |
| 2007-11-05 | 2007-11-01 | 55.823 | 308 | -308 | 0.00% | 17,194 |
| 2007-11-02 | 2007-10-31 | 55.628 | 616 | +308 | 0.00% | 34,267 |
| 2007-10-04 | 2007-10-02 | 57.383 | 308 | -923 | 0.00% | 17,674 |
| 2007-10-03 | 2007-09-28 | 53.029 | 1,231 | +923 | 0.00% | 65,279 |
| 2007-09-18 | 2007-09-14 | 44.061 | 308 | -923 | 0.00% | 13,571 |
| 2007-09-17 | 2007-09-13 | 40.552 | 1,231 | +923 | 0.00% | 49,919 |
| 2007-09-11 | 2007-09-07 | 46.075 | 308 | -1,846 | 0.00% | 14,191 |
| 2007-09-10 | 2007-09-06 | 46.400 | 2,154 | +1,846 | 0.00% | 99,946 |
| 2007-09-06 | 2007-09-04 | 46.530 | 308 | -1,231 | 0.00% | 14,331 |
| 2007-09-04 | 2007-08-31 | 45.296 | 1,539 | -5,847 | 0.00% | 69,710 |
| 2007-08-20 | 2007-08-16 | 37.360 | 7,386 | +333 | 0.00% | 275,944 |
| 2007-08-14 | 2007-08-10 | 42.873 | 7,053 | +2,938 | 0.00% | 302,381 |
| 2007-08-13 | 2007-08-09 | 44.166 | 4,115 | +2,646 | 0.00% | 181,741 |
| 2007-08-02 | 2007-07-31 | 39.470 | 1,469 | +881 | 0.00% | 57,981 |
| 2007-08-01 | 2007-07-30 | 39.334 | 588 | +294 | 0.00% | 23,128 |
| 2007-06-26 | 2007-06-22 | 30.385 | 294 | 0.00% | 8,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy