History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,225,270 | +0 | 0.04% | 5,741,197 |
| 2025-10-13 | 2025-10-09 | 2.540 | 2,225,270 | +0 | 0.04% | 5,652,186 |
| 2025-10-10 | 2025-10-08 | 2.470 | 2,225,270 | +0 | 0.04% | 5,496,417 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,225,270 | +0 | 0.04% | 5,429,659 |
| 2025-10-08 | 2025-10-03 | 2.440 | 2,225,270 | +0 | 0.04% | 5,429,659 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2,225,270 | -32,000 | 0.04% | 5,407,406 |
| 2025-10-03 | 2025-09-30 | 2.510 | 2,257,270 | -20,000 | 0.04% | 5,665,748 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2,277,270 | -2,055 | 0.04% | 5,533,766 |
| 2025-09-29 | 2025-09-25 | 2.460 | 2,279,325 | -7,000 | 0.04% | 5,607,140 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,286,325 | +10,000 | 0.04% | 5,532,906 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,276,325 | -30,000 | 0.04% | 5,690,812 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,306,325 | -29,000 | 0.04% | 5,835,002 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,335,325 | -5,000 | 0.04% | 5,768,253 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,340,325 | -51,000 | 0.04% | 5,874,216 |
| 2025-09-16 | 2025-09-12 | 2.450 | 2,391,325 | -6,000 | 0.05% | 5,858,746 |
| 2025-09-15 | 2025-09-11 | 2.430 | 2,397,325 | -20,000 | 0.05% | 5,825,500 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,417,325 | +18,000 | 0.05% | 5,825,753 |
| 2025-09-11 | 2025-09-09 | 2.360 | 2,399,325 | -2,000 | 0.05% | 5,662,407 |
| 2025-09-10 | 2025-09-08 | 2.340 | 2,401,325 | -48,000 | 0.05% | 5,619,100 |
| 2025-09-09 | 2025-09-05 | 2.260 | 2,449,325 | -9,000 | 0.05% | 5,535,474 |
| 2025-09-08 | 2025-09-04 | 2.210 | 2,458,325 | -40,000 | 0.05% | 5,432,898 |
| 2025-09-05 | 2025-09-03 | 2.220 | 2,498,325 | -100,000 | 0.05% | 5,546,282 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,598,325 | -18,000 | 0.05% | 5,768,282 |
| 2025-09-03 | 2025-09-01 | 2.210 | 2,616,325 | -17,000 | 0.05% | 5,782,078 |
| 2025-09-02 | 2025-08-29 | 2.180 | 2,633,325 | +17,000 | 0.05% | 5,740,648 |
| 2025-08-29 | 2025-08-27 | 2.230 | 2,616,325 | -19,000 | 0.05% | 5,834,405 |
| 2025-08-27 | 2025-08-25 | 2.260 | 2,635,325 | -5,000 | 0.05% | 5,955,834 |
| 2025-08-25 | 2025-08-21 | 2.220 | 2,640,325 | +20,000 | 0.05% | 5,861,522 |
| 2025-08-22 | 2025-08-20 | 2.276 | 2,620,325 | +25,000 | 0.05% | 5,964,159 |
| 2025-08-21 | 2025-08-19 | 2.306 | 2,595,325 | -64,038 | 0.05% | 5,985,671 |
| 2025-08-20 | 2025-08-18 | 2.236 | 2,659,363 | +24,823 | 0.05% | 5,945,881 |
| 2025-08-19 | 2025-08-15 | 2.246 | 2,634,540 | +80,426 | 0.05% | 5,916,914 |
| 2025-08-18 | 2025-08-14 | 2.286 | 2,554,114 | +9,929 | 0.05% | 5,839,178 |
| 2025-08-15 | 2025-08-13 | 2.316 | 2,544,185 | -19,858 | 0.05% | 5,893,348 |
| 2025-08-14 | 2025-08-12 | 2.296 | 2,564,043 | -9,929 | 0.05% | 5,887,701 |
| 2025-08-13 | 2025-08-11 | 2.296 | 2,573,972 | +29,787 | 0.05% | 5,910,500 |
| 2025-08-12 | 2025-08-08 | 2.306 | 2,544,185 | -69,504 | 0.05% | 5,867,725 |
| 2025-08-11 | 2025-08-07 | 2.316 | 2,613,689 | -12,908 | 0.05% | 6,054,347 |
| 2025-08-07 | 2025-08-05 | 2.306 | 2,626,597 | -36,738 | 0.05% | 6,057,794 |
| 2025-08-06 | 2025-08-04 | 2.306 | 2,663,335 | -29,788 | 0.05% | 6,142,524 |
| 2025-08-05 | 2025-08-01 | 2.286 | 2,693,123 | -69,504 | 0.05% | 6,156,978 |
| 2025-08-04 | 2025-07-31 | 2.286 | 2,762,627 | -3,972 | 0.05% | 6,315,877 |
| 2025-08-01 | 2025-07-30 | 2.316 | 2,766,599 | -19,858 | 0.05% | 6,408,548 |
| 2025-07-31 | 2025-07-29 | 2.316 | 2,786,457 | -24,823 | 0.05% | 6,454,547 |
| 2025-07-30 | 2025-07-28 | 2.316 | 2,811,280 | +29,787 | 0.05% | 6,512,047 |
| 2025-07-29 | 2025-07-25 | 2.296 | 2,781,493 | -124,115 | 0.05% | 6,387,022 |
| 2025-07-28 | 2025-07-24 | 2.286 | 2,905,608 | -122,129 | 0.06% | 6,642,759 |
| 2025-07-25 | 2025-07-23 | 2.216 | 3,027,737 | +20,851 | 0.06% | 6,708,515 |
| 2025-07-24 | 2025-07-22 | 2.196 | 3,006,886 | -19,858 | 0.06% | 6,601,750 |
| 2025-07-23 | 2025-07-21 | 2.155 | 3,026,744 | -55,603 | 0.06% | 6,523,416 |
| 2025-07-22 | 2025-07-18 | 2.085 | 3,082,347 | -19,859 | 0.06% | 6,425,952 |
| 2025-07-21 | 2025-07-17 | 2.065 | 3,102,206 | +19,859 | 0.06% | 6,404,866 |
| 2025-07-17 | 2025-07-15 | 2.105 | 3,082,347 | +67,518 | 0.06% | 6,488,038 |
| 2025-07-16 | 2025-07-14 | 2.095 | 3,014,829 | +74,469 | 0.06% | 6,315,556 |
| 2025-07-15 | 2025-07-11 | 2.175 | 2,940,360 | -165,818 | 0.06% | 6,396,462 |
| 2025-07-14 | 2025-07-10 | 1.954 | 3,106,178 | +49,646 | 0.06% | 6,068,951 |
| 2025-07-11 | 2025-07-09 | 2.014 | 3,056,532 | +13,901 | 0.06% | 6,156,651 |
| 2025-07-10 | 2025-07-08 | 2.014 | 3,042,631 | +37,731 | 0.06% | 6,128,651 |
| 2025-07-09 | 2025-07-07 | 2.065 | 3,004,900 | +94,328 | 0.06% | 6,203,967 |
| 2025-07-08 | 2025-07-04 | 2.135 | 2,910,572 | -24,823 | 0.06% | 6,214,408 |
| 2025-07-07 | 2025-07-03 | 2.115 | 2,935,395 | -93,335 | 0.06% | 6,208,282 |
| 2025-07-04 | 2025-07-02 | 2.065 | 3,028,730 | -40,710 | 0.06% | 6,253,167 |
| 2025-07-03 | 2025-06-30 | 2.034 | 3,069,440 | +23,831 | 0.06% | 6,244,477 |
| 2025-07-02 | 2025-06-27 | 2.055 | 3,045,609 | +37,731 | 0.06% | 6,257,342 |
| 2025-06-30 | 2025-06-26 | 2.085 | 3,007,878 | -11,915 | 0.06% | 6,270,702 |
| 2025-06-27 | 2025-06-25 | 2.095 | 3,019,793 | -271,068 | 0.06% | 6,325,955 |
| 2025-06-26 | 2025-06-24 | 2.034 | 3,290,861 | +420,998 | 0.06% | 6,694,937 |
| 2025-06-25 | 2025-06-23 | 2.437 | 2,869,863 | -87,377 | 0.06% | 6,994,588 |
| 2025-06-24 | 2025-06-20 | 2.034 | 2,957,240 | +49,647 | 0.06% | 6,016,217 |
| 2025-06-23 | 2025-06-19 | 2.065 | 2,907,593 | +11,915 | 0.06% | 6,003,065 |
| 2025-06-20 | 2025-06-18 | 2.075 | 2,895,678 | -15,887 | 0.06% | 6,007,629 |
| 2025-06-19 | 2025-06-17 | 2.075 | 2,911,565 | -4,965 | 0.06% | 6,040,589 |
| 2025-06-17 | 2025-06-13 | 2.044 | 2,916,530 | +16,880 | 0.06% | 5,962,770 |
| 2025-06-16 | 2025-06-12 | 2.075 | 2,899,650 | -119,151 | 0.06% | 6,015,869 |
| 2025-06-13 | 2025-06-11 | 2.024 | 3,018,801 | +9,930 | 0.06% | 6,111,054 |
| 2025-06-12 | 2025-06-10 | 2.034 | 3,008,871 | -8,937 | 0.06% | 6,121,256 |
| 2025-06-11 | 2025-06-09 | 2.024 | 3,017,808 | -89,362 | 0.06% | 6,109,044 |
| 2025-06-10 | 2025-06-06 | 1.964 | 3,107,170 | -161,847 | 0.06% | 6,102,183 |
| 2025-06-09 | 2025-06-05 | 1.914 | 3,269,017 | +156,882 | 0.06% | 6,255,418 |
| 2025-06-05 | 2025-06-03 | 1.974 | 3,112,135 | -127,094 | 0.06% | 6,143,277 |
| 2025-06-04 | 2025-06-02 | 1.964 | 3,239,229 | -9,929 | 0.06% | 6,361,534 |
| 2025-06-03 | 2025-05-30 | 1.954 | 3,249,158 | -14,894 | 0.06% | 6,348,310 |
| 2025-06-02 | 2025-05-29 | 1.914 | 3,264,052 | -14,894 | 0.06% | 6,245,918 |
| 2025-05-30 | 2025-05-28 | 1.914 | 3,278,946 | +5,958 | 0.06% | 6,274,418 |
| 2025-05-29 | 2025-05-27 | 1.924 | 3,272,988 | +45,674 | 0.06% | 6,295,980 |
| 2025-05-28 | 2025-05-26 | 1.893 | 3,227,314 | -32,766 | 0.06% | 6,110,611 |
| 2025-05-27 | 2025-05-23 | 1.893 | 3,260,080 | +38,724 | 0.06% | 6,172,651 |
| 2025-05-23 | 2025-05-21 | 1.893 | 3,221,356 | -41,703 | 0.06% | 6,099,330 |
| 2025-05-22 | 2025-05-20 | 1.903 | 3,263,059 | +11,915 | 0.06% | 6,211,154 |
| 2025-05-21 | 2025-05-19 | 1.893 | 3,251,144 | +26,809 | 0.06% | 6,155,731 |
| 2025-05-20 | 2025-05-16 | 1.944 | 3,224,335 | +44,681 | 0.06% | 6,267,337 |
| 2025-05-19 | 2025-05-15 | 1.903 | 3,179,654 | +41,703 | 0.06% | 6,052,395 |
| 2025-05-16 | 2025-05-14 | 1.954 | 3,137,951 | -70,497 | 0.06% | 6,131,030 |
| 2025-05-15 | 2025-05-13 | 1.813 | 3,208,448 | -993 | 0.06% | 5,816,384 |
| 2025-05-14 | 2025-05-12 | 1.803 | 3,209,441 | -69,505 | 0.06% | 5,785,861 |
| 2025-05-12 | 2025-05-08 | 1.752 | 3,278,946 | +31,774 | 0.06% | 5,746,046 |
| 2025-05-09 | 2025-05-07 | 1.793 | 3,247,172 | -51,632 | 0.06% | 5,821,178 |
| 2025-05-08 | 2025-05-06 | 1.732 | 3,298,804 | +19,858 | 0.07% | 5,714,399 |
| 2025-05-07 | 2025-05-02 | 1.742 | 3,278,946 | -19,858 | 0.06% | 5,713,023 |
| 2025-05-02 | 2025-04-29 | 1.805 | 3,298,804 | +77,413 | 0.07% | 5,955,400 |
| 2025-04-29 | 2025-04-25 | 1.816 | 3,221,391 | -3,856 | 0.07% | 5,849,068 |
| 2025-04-24 | 2025-04-22 | 1.785 | 3,225,247 | -50,118 | 0.07% | 5,755,680 |
| 2025-04-22 | 2025-04-16 | 1.743 | 3,275,365 | +40,480 | 0.07% | 5,709,186 |
| 2025-04-17 | 2025-04-15 | 1.795 | 3,234,885 | -21,204 | 0.07% | 5,806,443 |
| 2025-04-16 | 2025-04-14 | 1.785 | 3,256,089 | -38,553 | 0.07% | 5,810,719 |
| 2025-04-14 | 2025-04-10 | 1.639 | 3,294,642 | -16,384 | 0.07% | 5,400,954 |
| 2025-04-11 | 2025-04-09 | 1.598 | 3,311,026 | -3,856 | 0.07% | 5,290,400 |
| 2025-04-10 | 2025-04-08 | 1.567 | 3,314,882 | -14,457 | 0.07% | 5,193,381 |
| 2025-04-09 | 2025-04-07 | 1.702 | 3,329,339 | -325,770 | 0.07% | 5,665,093 |
| 2025-04-08 | 2025-04-03 | 1.785 | 3,655,109 | -152,283 | 0.07% | 6,522,799 |
| 2025-04-03 | 2025-04-01 | 1.826 | 3,807,392 | -170,596 | 0.08% | 6,952,571 |
| 2025-04-02 | 2025-03-31 | 1.795 | 3,977,988 | +32,770 | 0.08% | 7,140,272 |
| 2025-03-31 | 2025-03-27 | 1.836 | 3,945,218 | -26,023 | 0.08% | 7,245,185 |
| 2025-03-28 | 2025-03-26 | 1.805 | 3,971,241 | -4,819 | 0.08% | 7,169,365 |
| 2025-03-26 | 2025-03-24 | 1.816 | 3,976,060 | -35,662 | 0.08% | 7,219,318 |
| 2025-03-25 | 2025-03-21 | 1.774 | 4,011,722 | -19,276 | 0.08% | 7,117,576 |
| 2025-03-24 | 2025-03-20 | 1.733 | 4,030,998 | +28,914 | 0.08% | 6,984,483 |
| 2025-03-20 | 2025-03-18 | 1.774 | 4,002,084 | -114,694 | 0.08% | 7,100,477 |
| 2025-03-19 | 2025-03-17 | 1.774 | 4,116,778 | +136,862 | 0.08% | 7,303,966 |
| 2025-03-18 | 2025-03-14 | 1.753 | 3,979,916 | -450,103 | 0.08% | 6,978,560 |
| 2025-03-17 | 2025-03-13 | 1.764 | 4,430,019 | -18,312 | 0.09% | 7,813,753 |
| 2025-03-14 | 2025-03-12 | 1.733 | 4,448,331 | -29,878 | 0.09% | 7,707,593 |
| 2025-03-13 | 2025-03-11 | 1.764 | 4,478,209 | +222,641 | 0.09% | 7,898,752 |
| 2025-03-12 | 2025-03-10 | 1.826 | 4,255,568 | -15,421 | 0.09% | 7,770,973 |
| 2025-03-11 | 2025-03-07 | 1.743 | 4,270,989 | -963 | 0.09% | 7,444,627 |
| 2025-03-10 | 2025-03-06 | 1.743 | 4,271,952 | +24,095 | 0.09% | 7,446,305 |
| 2025-03-07 | 2025-03-05 | 1.743 | 4,247,857 | -144,573 | 0.09% | 7,404,306 |
| 2025-03-06 | 2025-03-04 | 1.712 | 4,392,430 | +444,320 | 0.09% | 7,519,587 |
| 2025-03-05 | 2025-03-03 | 1.660 | 3,948,110 | +52,046 | 0.08% | 6,554,120 |
| 2025-03-04 | 2025-02-28 | 1.629 | 3,896,064 | +57,829 | 0.08% | 6,346,451 |
| 2025-03-03 | 2025-02-27 | 1.712 | 3,838,235 | -16,384 | 0.08% | 6,570,837 |
| 2025-02-27 | 2025-02-25 | 1.639 | 3,854,619 | +27,950 | 0.08% | 6,318,933 |
| 2025-02-26 | 2025-02-24 | 1.691 | 3,826,669 | -7,710 | 0.08% | 6,471,630 |
| 2025-02-25 | 2025-02-21 | 1.650 | 3,834,379 | +23,131 | 0.08% | 6,325,536 |
| 2025-02-24 | 2025-02-20 | 1.702 | 3,811,248 | -132,043 | 0.08% | 6,485,094 |
| 2025-02-21 | 2025-02-19 | 1.608 | 3,943,291 | -29,878 | 0.08% | 6,341,554 |
| 2025-02-20 | 2025-02-18 | 1.598 | 3,973,169 | +134,934 | 0.08% | 6,348,380 |
| 2025-02-19 | 2025-02-17 | 1.639 | 3,838,235 | +31,806 | 0.08% | 6,292,074 |
| 2025-02-18 | 2025-02-14 | 1.619 | 3,806,429 | +120,478 | 0.08% | 6,160,948 |
| 2025-02-17 | 2025-02-13 | 1.608 | 3,685,951 | +195,655 | 0.07% | 5,927,703 |
| 2025-02-14 | 2025-02-12 | 1.743 | 3,490,296 | -5,783 | 0.07% | 6,083,825 |
| 2025-02-12 | 2025-02-10 | 1.743 | 3,496,079 | +27,950 | 0.07% | 6,093,905 |
| 2025-02-11 | 2025-02-07 | 1.753 | 3,468,129 | -10,602 | 0.07% | 6,081,170 |
| 2025-02-10 | 2025-02-06 | 1.764 | 3,478,731 | +19,277 | 0.07% | 6,135,853 |
| 2025-02-07 | 2025-02-05 | 1.733 | 3,459,454 | -30,842 | 0.07% | 5,994,172 |
| 2025-02-06 | 2025-02-04 | 1.691 | 3,490,296 | -23,132 | 0.07% | 5,902,759 |
| 2025-02-05 | 2025-02-03 | 1.670 | 3,513,428 | +3,855 | 0.07% | 5,868,973 |
| 2025-02-04 | 2025-01-28 | 1.639 | 3,509,573 | +9,638 | 0.07% | 5,753,294 |
| 2025-01-27 | 2025-01-23 | 1.629 | 3,499,935 | +19,277 | 0.07% | 5,701,181 |
| 2025-01-24 | 2025-01-22 | 1.619 | 3,480,658 | +24,095 | 0.07% | 5,633,667 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,456,563 | +9,638 | 0.07% | 5,738,120 |
| 2025-01-22 | 2025-01-20 | 1.660 | 3,446,925 | +42,408 | 0.07% | 5,722,121 |
| 2025-01-20 | 2025-01-16 | 1.712 | 3,404,517 | +9,638 | 0.07% | 5,828,337 |
| 2025-01-17 | 2025-01-15 | 1.722 | 3,394,879 | -5,782 | 0.07% | 5,847,060 |
| 2025-01-16 | 2025-01-14 | 1.712 | 3,400,661 | -3,856 | 0.07% | 5,821,736 |
| 2025-01-15 | 2025-01-13 | 1.670 | 3,404,517 | -29,878 | 0.07% | 5,687,044 |
| 2025-01-14 | 2025-01-10 | 1.681 | 3,434,395 | -7,711 | 0.07% | 5,772,586 |
| 2025-01-13 | 2025-01-09 | 1.702 | 3,442,106 | +5,783 | 0.07% | 5,856,974 |
| 2025-01-10 | 2025-01-08 | 1.702 | 3,436,323 | +964 | 0.07% | 5,847,134 |
| 2025-01-09 | 2025-01-07 | 1.681 | 3,435,359 | -8,674 | 0.07% | 5,774,207 |
| 2025-01-08 | 2025-01-06 | 1.691 | 3,444,033 | +11,566 | 0.07% | 5,824,519 |
| 2025-01-07 | 2025-01-03 | 1.650 | 3,432,467 | +9,638 | 0.07% | 5,662,506 |
| 2025-01-06 | 2025-01-02 | 1.681 | 3,422,829 | +11,566 | 0.07% | 5,753,146 |
| 2025-01-03 | 2024-12-31 | 1.702 | 3,411,263 | -50,119 | 0.07% | 5,804,492 |
| 2025-01-02 | 2024-12-27 | 1.712 | 3,461,382 | +270,833 | 0.07% | 5,925,686 |
| 2024-12-30 | 2024-12-24 | 1.785 | 3,190,549 | -25,059 | 0.06% | 5,693,759 |
| 2024-12-27 | 2024-12-20 | 1.619 | 3,215,608 | +46,263 | 0.06% | 5,204,666 |
| 2024-12-23 | 2024-12-19 | 1.681 | 3,169,345 | +35,661 | 0.06% | 5,327,086 |
| 2024-12-20 | 2024-12-18 | 1.722 | 3,133,684 | +12,530 | 0.06% | 5,397,200 |
| 2024-12-19 | 2024-12-17 | 1.733 | 3,121,154 | -964 | 0.06% | 5,408,002 |
| 2024-12-18 | 2024-12-16 | 1.816 | 3,122,118 | +61,684 | 0.06% | 5,668,818 |
| 2024-12-17 | 2024-12-13 | 1.868 | 3,060,434 | +63,612 | 0.06% | 5,715,585 |
| 2024-12-16 | 2024-12-12 | 1.888 | 2,996,822 | +43,372 | 0.06% | 5,658,972 |
| 2024-12-13 | 2024-12-11 | 1.899 | 2,953,450 | +112,767 | 0.06% | 5,607,715 |
| 2024-12-11 | 2024-12-09 | 2.002 | 2,840,683 | -2,892 | 0.06% | 5,688,336 |
| 2024-12-10 | 2024-12-06 | 2.002 | 2,843,575 | -7,710 | 0.06% | 5,694,127 |
| 2024-12-09 | 2024-12-05 | 1.982 | 2,851,285 | -2,892 | 0.06% | 5,650,400 |
| 2024-12-06 | 2024-12-04 | 1.992 | 2,854,177 | -19,276 | 0.06% | 5,685,744 |
| 2024-12-05 | 2024-12-03 | 1.992 | 2,873,453 | +964 | 0.06% | 5,724,143 |
| 2024-12-04 | 2024-12-02 | 1.930 | 2,872,489 | +3,855 | 0.06% | 5,543,404 |
| 2024-12-03 | 2024-11-29 | 1.919 | 2,868,634 | +7,710 | 0.06% | 5,506,201 |
| 2024-12-02 | 2024-11-28 | 1.951 | 2,860,924 | +50,119 | 0.06% | 5,580,452 |
| 2024-11-29 | 2024-11-27 | 2.002 | 2,810,805 | +1,928 | 0.06% | 5,628,507 |
| 2024-11-28 | 2024-11-26 | 2.023 | 2,808,877 | +11,565 | 0.06% | 5,682,933 |
| 2024-11-27 | 2024-11-25 | 2.065 | 2,797,312 | +9,639 | 0.06% | 5,775,627 |
| 2024-11-26 | 2024-11-22 | 2.075 | 2,787,673 | +53,973 | 0.06% | 5,784,649 |
| 2024-11-25 | 2024-11-21 | 2.137 | 2,733,700 | -24,095 | 0.05% | 5,842,830 |
| 2024-11-22 | 2024-11-20 | 2.148 | 2,757,795 | +964 | 0.06% | 5,922,942 |
| 2024-11-20 | 2024-11-18 | 2.117 | 2,756,831 | +24,095 | 0.06% | 5,835,062 |
| 2024-11-18 | 2024-11-14 | 2.085 | 2,732,736 | -9,638 | 0.05% | 5,699,003 |
| 2024-11-15 | 2024-11-13 | 2.137 | 2,742,374 | +3,855 | 0.05% | 5,861,369 |
| 2024-11-14 | 2024-11-12 | 2.137 | 2,738,519 | -11,566 | 0.05% | 5,853,130 |
| 2024-11-13 | 2024-11-11 | 2.189 | 2,750,085 | +19,277 | 0.06% | 6,020,517 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2,730,808 | +19,276 | 0.05% | 6,091,648 |
| 2024-11-08 | 2024-11-06 | 2.220 | 2,711,532 | +25,059 | 0.05% | 6,020,516 |
| 2024-11-07 | 2024-11-05 | 2.283 | 2,686,473 | -4,819 | 0.05% | 6,132,116 |
| 2024-11-05 | 2024-11-01 | 2.262 | 2,691,292 | +32,770 | 0.05% | 6,087,269 |
| 2024-11-04 | 2024-10-31 | 2.220 | 2,658,522 | -76,142 | 0.05% | 5,902,816 |
| 2024-11-01 | 2024-10-30 | 2.262 | 2,734,664 | -33,733 | 0.05% | 6,185,370 |
| 2024-10-31 | 2024-10-29 | 2.303 | 2,768,397 | +30,842 | 0.06% | 6,376,561 |
| 2024-10-30 | 2024-10-28 | 2.293 | 2,737,555 | +39,517 | 0.05% | 6,277,118 |
| 2024-10-29 | 2024-10-25 | 2.334 | 2,698,038 | +4,819 | 0.05% | 6,298,480 |
| 2024-10-28 | 2024-10-24 | 2.345 | 2,693,219 | -964 | 0.05% | 6,315,174 |
| 2024-10-25 | 2024-10-23 | 2.345 | 2,694,183 | +28,914 | 0.05% | 6,317,434 |
| 2024-10-24 | 2024-10-22 | 2.407 | 2,665,269 | +12,530 | 0.05% | 6,415,555 |
| 2024-10-23 | 2024-10-21 | 2.428 | 2,652,739 | -4,819 | 0.05% | 6,440,440 |
| 2024-10-22 | 2024-10-18 | 2.345 | 2,657,558 | -45,300 | 0.05% | 6,231,554 |
| 2024-10-21 | 2024-10-17 | 2.189 | 2,702,858 | +92,527 | 0.05% | 5,917,127 |
| 2024-10-18 | 2024-10-16 | 2.262 | 2,610,331 | +964 | 0.05% | 5,904,148 |
| 2024-10-17 | 2024-10-15 | 2.241 | 2,609,367 | +148,428 | 0.05% | 5,847,821 |
| 2024-10-14 | 2024-10-09 | 2.334 | 2,460,939 | +7,710 | 0.05% | 5,744,980 |
| 2024-10-10 | 2024-10-08 | 2.449 | 2,453,229 | +96,382 | 0.05% | 6,006,967 |
| 2024-10-09 | 2024-10-07 | 2.708 | 2,356,847 | -55,901 | 0.05% | 6,382,298 |
| 2024-10-08 | 2024-10-04 | 2.635 | 2,412,748 | -36,626 | 0.05% | 6,358,444 |
| 2024-10-07 | 2024-10-03 | 2.604 | 2,449,374 | +14,458 | 0.05% | 6,378,727 |
| 2024-10-04 | 2024-10-02 | 2.656 | 2,434,916 | -18,313 | 0.05% | 6,467,391 |
| 2024-10-03 | 2024-09-30 | 2.563 | 2,453,229 | -26,987 | 0.05% | 6,286,953 |
| 2024-10-02 | 2024-09-27 | 2.417 | 2,480,216 | -49,154 | 0.05% | 5,995,848 |
| 2024-09-30 | 2024-09-26 | 2.334 | 2,529,370 | -100,237 | 0.05% | 5,904,730 |
| 2024-09-27 | 2024-09-25 | 2.262 | 2,629,607 | +30,842 | 0.05% | 5,947,748 |
| 2024-09-26 | 2024-09-24 | 2.241 | 2,598,765 | -58,793 | 0.05% | 5,824,061 |
| 2024-09-25 | 2024-09-23 | 2.168 | 2,657,558 | +9,638 | 0.05% | 5,762,809 |
| 2024-09-24 | 2024-09-20 | 2.168 | 2,647,920 | -964 | 0.05% | 5,741,909 |
| 2024-09-23 | 2024-09-19 | 2.127 | 2,648,884 | +964 | 0.05% | 5,634,067 |
| 2024-09-20 | 2024-09-17 | 2.106 | 2,647,920 | -62,648 | 0.05% | 5,577,070 |
| 2024-09-16 | 2024-09-12 | 2.054 | 2,710,568 | -16,385 | 0.05% | 5,568,403 |
| 2024-09-13 | 2024-09-11 | 2.034 | 2,726,953 | +28,915 | 0.05% | 5,545,477 |
| 2024-09-12 | 2024-09-10 | 2.075 | 2,698,038 | -19,277 | 0.05% | 5,598,649 |
| 2024-09-11 | 2024-09-09 | 2.065 | 2,717,315 | +25,059 | 0.05% | 5,610,457 |
| 2024-09-10 | 2024-09-05 | 2.127 | 2,692,256 | +8,675 | 0.05% | 5,726,317 |
| 2024-09-09 | 2024-09-04 | 2.158 | 2,683,581 | +47,227 | 0.05% | 5,791,396 |
| 2024-09-05 | 2024-09-03 | 2.200 | 2,636,354 | -1,928 | 0.05% | 5,798,889 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2,638,282 | +964 | 0.05% | 5,830,503 |
| 2024-09-03 | 2024-08-30 | 2.231 | 2,637,318 | +6,747 | 0.05% | 5,883,099 |
| 2024-09-02 | 2024-08-29 | 2.210 | 2,630,571 | +14,457 | 0.05% | 5,813,462 |
| 2024-08-30 | 2024-08-28 | 2.272 | 2,616,114 | -964 | 0.05% | 5,944,372 |
| 2024-08-29 | 2024-08-27 | 2.283 | 2,617,078 | -1,927 | 0.05% | 5,973,715 |
| 2024-08-28 | 2024-08-26 | 2.220 | 2,619,005 | -11,566 | 0.05% | 5,815,075 |
| 2024-08-27 | 2024-08-23 | 2.158 | 2,630,571 | +5,783 | 0.05% | 5,676,995 |
| 2024-08-23 | 2024-08-21 | 2.220 | 2,624,788 | +963 | 0.05% | 5,827,915 |
| 2024-08-22 | 2024-08-20 | 2.316 | 2,623,825 | +32,770 | 0.05% | 6,075,638 |
| 2024-08-21 | 2024-08-19 | 2.326 | 2,591,055 | +234,826 | 0.05% | 6,027,153 |
| 2024-08-20 | 2024-08-16 | 2.390 | 2,356,229 | +9,458 | 0.05% | 5,630,394 |
| 2024-08-19 | 2024-08-15 | 2.390 | 2,346,771 | -5,675 | 0.05% | 5,607,794 |
| 2024-08-16 | 2024-08-14 | 2.347 | 2,352,446 | -36,885 | 0.05% | 5,521,862 |
| 2024-08-15 | 2024-08-13 | 2.358 | 2,389,331 | -13,241 | 0.05% | 5,633,705 |
| 2024-08-14 | 2024-08-12 | 2.337 | 2,402,572 | -3,783 | 0.05% | 5,614,118 |
| 2024-08-13 | 2024-08-09 | 2.252 | 2,406,355 | +32,156 | 0.05% | 5,419,412 |
| 2024-08-12 | 2024-08-08 | 2.284 | 2,374,199 | +16,078 | 0.05% | 5,422,303 |
| 2024-08-09 | 2024-08-07 | 2.326 | 2,358,121 | -945 | 0.05% | 5,485,316 |
| 2024-08-07 | 2024-08-05 | 2.347 | 2,359,066 | +65,258 | 0.05% | 5,537,401 |
| 2024-08-06 | 2024-08-02 | 2.516 | 2,293,808 | -946 | 0.05% | 5,772,274 |
| 2024-07-25 | 2024-07-23 | 2.453 | 2,294,754 | -38,776 | 0.05% | 5,629,075 |
| 2024-07-23 | 2024-07-19 | 2.411 | 2,333,530 | +37,830 | 0.05% | 5,625,500 |
| 2024-07-22 | 2024-07-18 | 2.485 | 2,295,700 | +5,675 | 0.05% | 5,704,215 |
| 2024-07-19 | 2024-07-17 | 2.474 | 2,290,025 | +946 | 0.05% | 5,665,901 |
| 2024-07-16 | 2024-07-12 | 2.590 | 2,289,079 | -9,458 | 0.05% | 5,929,796 |
| 2024-07-15 | 2024-07-11 | 2.601 | 2,298,537 | -10,403 | 0.05% | 5,978,600 |
| 2024-07-12 | 2024-07-10 | 2.527 | 2,308,940 | -6,621 | 0.05% | 5,834,766 |
| 2024-07-11 | 2024-07-09 | 2.516 | 2,315,561 | -8,512 | 0.05% | 5,827,014 |
| 2024-07-10 | 2024-07-08 | 2.516 | 2,324,073 | +24,590 | 0.05% | 5,848,434 |
| 2024-07-08 | 2024-07-04 | 2.707 | 2,299,483 | -945 | 0.05% | 6,224,193 |
| 2024-07-04 | 2024-07-02 | 2.707 | 2,300,428 | -16,079 | 0.05% | 6,226,751 |
| 2024-07-02 | 2024-06-27 | 2.538 | 2,316,507 | +4,729 | 0.05% | 5,878,381 |
| 2024-06-28 | 2024-06-26 | 2.580 | 2,311,778 | +29,319 | 0.05% | 5,964,154 |
| 2024-06-27 | 2024-06-25 | 2.664 | 2,282,459 | +63,367 | 0.05% | 6,081,580 |
| 2024-06-25 | 2024-06-21 | 2.749 | 2,219,092 | +19,861 | 0.04% | 6,100,445 |
| 2024-06-24 | 2024-06-20 | 2.844 | 2,199,231 | -76,607 | 0.04% | 6,255,125 |
| 2024-06-21 | 2024-06-19 | 2.654 | 2,275,838 | -13,241 | 0.05% | 6,039,875 |
| 2024-06-20 | 2024-06-18 | 2.654 | 2,289,079 | -6,621 | 0.05% | 6,075,015 |
| 2024-06-19 | 2024-06-17 | 2.590 | 2,295,700 | +21,753 | 0.05% | 5,946,947 |
| 2024-06-18 | 2024-06-14 | 2.664 | 2,273,947 | -13,241 | 0.05% | 6,058,900 |
| 2024-06-17 | 2024-06-13 | 2.686 | 2,287,188 | +4,729 | 0.05% | 6,142,547 |
| 2024-06-14 | 2024-06-12 | 2.622 | 2,282,459 | +15,133 | 0.05% | 5,985,047 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2,267,326 | -6,621 | 0.05% | 6,280,991 |
| 2024-06-12 | 2024-06-07 | 2.844 | 2,273,947 | +7,566 | 0.05% | 6,467,635 |
| 2024-06-11 | 2024-06-06 | 2.834 | 2,266,381 | -34,993 | 0.05% | 6,422,152 |
| 2024-06-07 | 2024-06-05 | 2.738 | 2,301,374 | +41,614 | 0.05% | 6,302,311 |
| 2024-06-06 | 2024-06-04 | 2.865 | 2,259,760 | +48,234 | 0.05% | 6,475,070 |
| 2024-06-05 | 2024-06-03 | 2.929 | 2,211,526 | -10,403 | 0.04% | 6,477,161 |
| 2024-06-04 | 2024-05-31 | 2.908 | 2,221,929 | +18,915 | 0.04% | 6,460,643 |
| 2024-06-03 | 2024-05-30 | 2.950 | 2,203,014 | +16,078 | 0.04% | 6,498,818 |
| 2024-05-31 | 2024-05-29 | 3.024 | 2,186,936 | -2,837 | 0.04% | 6,613,251 |
| 2024-05-30 | 2024-05-28 | 3.045 | 2,189,773 | -25,536 | 0.04% | 6,668,136 |
| 2024-05-29 | 2024-05-27 | 2.950 | 2,215,309 | -33,102 | 0.04% | 6,535,087 |
| 2024-05-28 | 2024-05-24 | 2.897 | 2,248,411 | +3,783 | 0.05% | 6,513,871 |
| 2024-05-27 | 2024-05-23 | 2.918 | 2,244,628 | +55,801 | 0.05% | 6,550,378 |
| 2024-05-24 | 2024-05-22 | 3.045 | 2,188,827 | -9,458 | 0.04% | 6,665,256 |
| 2024-05-23 | 2024-05-21 | 2.992 | 2,198,285 | -6,620 | 0.04% | 6,577,840 |
| 2024-05-22 | 2024-05-20 | 3.077 | 2,204,905 | -18,916 | 0.04% | 6,784,155 |
| 2024-05-21 | 2024-05-17 | 2.971 | 2,223,821 | -23,644 | 0.04% | 6,607,224 |
| 2024-05-20 | 2024-05-16 | 2.950 | 2,247,465 | +90,794 | 0.05% | 6,629,947 |
| 2024-05-17 | 2024-05-14 | 3.087 | 2,156,671 | +54,855 | 0.04% | 6,658,550 |
| 2024-05-16 | 2024-05-13 | 3.119 | 2,101,816 | -6,620 | 0.04% | 6,555,859 |
| 2024-05-14 | 2024-05-10 | 3.130 | 2,108,436 | -35,940 | 0.04% | 6,598,801 |
| 2024-05-13 | 2024-05-09 | 3.140 | 2,144,376 | -111,601 | 0.04% | 6,733,956 |
| 2024-05-10 | 2024-05-08 | 2.982 | 2,255,977 | +7,566 | 0.05% | 6,726,616 |
| 2024-05-09 | 2024-05-07 | 2.929 | 2,248,411 | -19,861 | 0.05% | 6,585,191 |
| 2024-05-08 | 2024-05-06 | 2.929 | 2,268,272 | -4,729 | 0.05% | 6,643,360 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2,273,001 | -9,458 | 0.05% | 6,513,011 |
| 2024-05-03 | 2024-04-30 | 2.876 | 2,282,459 | -58,638 | 0.05% | 6,564,245 |
| 2024-04-30 | 2024-04-26 | 2.855 | 2,341,097 | -73,770 | 0.05% | 6,683,378 |
| 2024-04-29 | 2024-04-25 | 2.823 | 2,414,867 | +16,078 | 0.05% | 6,817,378 |
| 2024-04-26 | 2024-04-24 | 2.916 | 2,398,789 | +10,404 | 0.05% | 6,995,766 |
| 2024-04-25 | 2024-04-23 | 2.927 | 2,388,385 | +32,831 | 0.05% | 6,991,222 |
| 2024-04-24 | 2024-04-22 | 2.938 | 2,355,554 | -36,107 | 0.05% | 6,920,563 |
| 2024-04-23 | 2024-04-19 | 2.819 | 2,391,661 | -248,116 | 0.05% | 6,742,479 |
| 2024-04-22 | 2024-04-18 | 2.614 | 2,639,777 | -32,403 | 0.05% | 6,900,207 |
| 2024-04-19 | 2024-04-17 | 2.538 | 2,672,180 | +36,106 | 0.05% | 6,782,863 |
| 2024-04-18 | 2024-04-16 | 2.549 | 2,636,074 | +4,629 | 0.05% | 6,719,688 |
| 2024-04-17 | 2024-04-15 | 2.625 | 2,631,445 | -5,555 | 0.05% | 6,906,851 |
| 2024-04-16 | 2024-04-12 | 2.603 | 2,637,000 | -12,961 | 0.05% | 6,864,464 |
| 2024-04-15 | 2024-04-11 | 2.495 | 2,649,961 | -7,406 | 0.05% | 6,611,971 |
| 2024-04-11 | 2024-04-09 | 2.474 | 2,657,367 | -9,258 | 0.05% | 6,573,043 |
| 2024-04-10 | 2024-04-08 | 2.517 | 2,666,625 | +925 | 0.05% | 6,711,156 |
| 2024-04-09 | 2024-04-05 | 2.549 | 2,665,700 | -3,703 | 0.05% | 6,795,208 |
| 2024-04-08 | 2024-04-03 | 2.484 | 2,669,403 | +926 | 0.05% | 6,631,648 |
| 2024-04-05 | 2024-04-02 | 2.484 | 2,668,477 | -8,332 | 0.05% | 6,629,348 |
| 2024-04-03 | 2024-03-28 | 2.441 | 2,676,809 | +72,213 | 0.05% | 6,534,394 |
| 2024-04-02 | 2024-03-27 | 2.474 | 2,604,596 | +17,590 | 0.05% | 6,442,513 |
| 2024-03-28 | 2024-03-26 | 2.463 | 2,587,006 | +7,406 | 0.05% | 6,371,061 |
| 2024-03-27 | 2024-03-25 | 2.571 | 2,579,600 | +9,259 | 0.05% | 6,631,455 |
| 2024-03-26 | 2024-03-22 | 2.592 | 2,570,341 | +44,438 | 0.05% | 6,663,179 |
| 2024-03-25 | 2024-03-21 | 2.733 | 2,525,903 | -45,364 | 0.05% | 6,902,663 |
| 2024-03-22 | 2024-03-20 | 2.700 | 2,571,267 | -1,852 | 0.05% | 6,943,312 |
| 2024-03-21 | 2024-03-19 | 2.690 | 2,573,119 | -15,739 | 0.05% | 6,920,520 |
| 2024-03-20 | 2024-03-18 | 2.657 | 2,588,858 | -113,874 | 0.05% | 6,878,961 |
| 2024-03-19 | 2024-03-15 | 2.538 | 2,702,732 | +38,884 | 0.06% | 6,860,414 |
| 2024-03-18 | 2024-03-14 | 2.528 | 2,663,848 | +153,684 | 0.05% | 6,732,941 |
| 2024-03-15 | 2024-03-13 | 2.679 | 2,510,164 | -37,032 | 0.05% | 6,724,086 |
| 2024-03-14 | 2024-03-12 | 2.636 | 2,547,196 | +16,664 | 0.05% | 6,713,232 |
| 2024-03-13 | 2024-03-11 | 2.603 | 2,530,532 | +5,555 | 0.05% | 6,587,314 |
| 2024-03-12 | 2024-03-08 | 2.603 | 2,524,977 | +54,623 | 0.05% | 6,572,854 |
| 2024-03-11 | 2024-03-07 | 2.625 | 2,470,354 | -2,778 | 0.05% | 6,484,029 |
| 2024-03-08 | 2024-03-06 | 2.657 | 2,473,132 | -9,258 | 0.05% | 6,571,460 |
| 2024-03-07 | 2024-03-05 | 2.625 | 2,482,390 | -24,071 | 0.05% | 6,515,620 |
| 2024-03-06 | 2024-03-04 | 2.603 | 2,506,461 | -3,703 | 0.05% | 6,524,654 |
| 2024-03-05 | 2024-03-01 | 2.571 | 2,510,164 | -281,445 | 0.05% | 6,452,954 |
| 2024-03-04 | 2024-02-29 | 2.474 | 2,791,609 | -97,210 | 0.06% | 6,905,093 |
| 2024-03-01 | 2024-02-28 | 2.311 | 2,888,819 | +5,555 | 0.06% | 6,677,495 |
| 2024-02-29 | 2024-02-27 | 2.376 | 2,883,264 | +31,477 | 0.06% | 6,851,514 |
| 2024-02-28 | 2024-02-26 | 2.463 | 2,851,787 | +24,071 | 0.06% | 7,023,141 |
| 2024-02-27 | 2024-02-23 | 2.463 | 2,827,716 | +43,513 | 0.06% | 6,963,861 |
| 2024-02-26 | 2024-02-22 | 2.484 | 2,784,203 | -99,061 | 0.06% | 6,916,848 |
| 2024-02-23 | 2024-02-21 | 2.430 | 2,883,264 | +11,109 | 0.06% | 7,007,231 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,872,155 | -11,109 | 0.06% | 6,980,232 |
| 2024-02-21 | 2024-02-19 | 2.333 | 2,883,264 | +12,961 | 0.06% | 6,726,941 |
| 2024-02-20 | 2024-02-16 | 2.333 | 2,870,303 | +124,984 | 0.06% | 6,696,702 |
| 2024-02-19 | 2024-02-15 | 2.279 | 2,745,319 | +5,555 | 0.06% | 6,256,836 |
| 2024-02-16 | 2024-02-14 | 2.301 | 2,739,764 | +2,777 | 0.06% | 6,303,362 |
| 2024-02-15 | 2024-02-09 | 2.257 | 2,736,987 | +926 | 0.06% | 6,178,720 |
| 2024-02-14 | 2024-02-07 | 2.409 | 2,736,061 | +20,368 | 0.06% | 6,590,375 |
| 2024-02-07 | 2024-02-05 | 2.333 | 2,715,693 | -2,778 | 0.06% | 6,335,982 |
| 2024-02-05 | 2024-02-01 | 2.420 | 2,718,471 | -26,848 | 0.06% | 6,577,369 |
| 2024-02-02 | 2024-01-31 | 2.344 | 2,745,319 | +161,090 | 0.06% | 6,434,755 |
| 2024-02-01 | 2024-01-30 | 2.474 | 2,584,229 | +7,407 | 0.05% | 6,392,135 |
| 2024-01-30 | 2024-01-26 | 2.538 | 2,576,822 | +1,852 | 0.05% | 6,540,814 |
| 2024-01-29 | 2024-01-25 | 2.636 | 2,574,970 | -9,259 | 0.05% | 6,786,432 |
| 2024-01-26 | 2024-01-24 | 2.506 | 2,584,229 | +4,629 | 0.05% | 6,475,875 |
| 2024-01-25 | 2024-01-23 | 2.430 | 2,579,600 | +7,407 | 0.05% | 6,269,232 |
| 2024-01-24 | 2024-01-22 | 2.452 | 2,572,193 | -10,184 | 0.05% | 6,306,798 |
| 2024-01-23 | 2024-01-19 | 2.538 | 2,582,377 | +12,961 | 0.05% | 6,554,914 |
| 2024-01-19 | 2024-01-17 | 2.441 | 2,569,416 | -18,516 | 0.05% | 6,272,235 |
| 2024-01-18 | 2024-01-16 | 2.495 | 2,587,932 | -2,777 | 0.05% | 6,457,201 |
| 2024-01-17 | 2024-01-15 | 2.582 | 2,590,709 | -112,023 | 0.05% | 6,687,996 |
| 2024-01-16 | 2024-01-12 | 2.614 | 2,702,732 | +1,852 | 0.06% | 7,064,767 |
| 2024-01-15 | 2024-01-11 | 2.614 | 2,700,880 | -12,036 | 0.06% | 7,059,926 |
| 2024-01-12 | 2024-01-10 | 2.603 | 2,712,916 | -18,516 | 0.06% | 7,062,084 |
| 2024-01-11 | 2024-01-09 | 2.614 | 2,731,432 | +97,210 | 0.06% | 7,139,787 |
| 2024-01-10 | 2024-01-08 | 2.733 | 2,634,222 | +79,619 | 0.05% | 7,198,672 |
| 2024-01-09 | 2024-01-05 | 2.798 | 2,554,603 | +32,404 | 0.05% | 7,146,653 |
| 2024-01-08 | 2024-01-04 | 2.830 | 2,522,199 | -37,033 | 0.05% | 7,137,730 |
| 2024-01-05 | 2024-01-03 | 2.787 | 2,559,232 | +122,207 | 0.05% | 7,131,959 |
| 2024-01-04 | 2024-01-02 | 2.852 | 2,437,025 | -124,984 | 0.05% | 6,949,337 |
| 2023-12-29 | 2023-12-27 | 2.787 | 2,562,009 | +14,813 | 0.05% | 7,139,698 |
| 2023-12-28 | 2023-12-22 | 2.841 | 2,547,196 | -30,552 | 0.05% | 7,235,984 |
| 2023-12-27 | 2023-12-21 | 2.776 | 2,577,748 | +123,132 | 0.05% | 7,155,716 |
| 2023-12-22 | 2023-12-20 | 2.754 | 2,454,616 | +37,959 | 0.05% | 6,760,880 |
| 2023-12-21 | 2023-12-19 | 2.841 | 2,416,657 | -42,588 | 0.05% | 6,865,153 |
| 2023-12-20 | 2023-12-18 | 2.819 | 2,459,245 | -84,248 | 0.05% | 6,933,009 |
| 2023-12-19 | 2023-12-15 | 2.668 | 2,543,493 | +18,516 | 0.05% | 6,785,893 |
| 2023-12-18 | 2023-12-14 | 2.571 | 2,524,977 | -18,516 | 0.05% | 6,491,034 |
| 2023-12-15 | 2023-12-13 | 2.484 | 2,543,493 | +26,848 | 0.05% | 6,318,847 |
| 2023-12-12 | 2023-12-08 | 2.636 | 2,516,645 | -3,703 | 0.05% | 6,632,714 |
| 2023-12-11 | 2023-12-07 | 2.592 | 2,520,348 | -18,516 | 0.05% | 6,533,580 |
| 2023-12-08 | 2023-12-06 | 2.646 | 2,538,864 | +7,406 | 0.05% | 6,718,696 |
| 2023-12-07 | 2023-12-05 | 2.722 | 2,531,458 | +46,291 | 0.05% | 6,890,500 |
| 2023-12-06 | 2023-12-04 | 2.798 | 2,485,167 | -140,723 | 0.05% | 6,952,401 |
| 2023-12-05 | 2023-12-01 | 2.614 | 2,625,890 | -43,513 | 0.05% | 6,863,907 |
| 2023-12-04 | 2023-11-30 | 2.560 | 2,669,403 | -120,355 | 0.05% | 6,833,481 |
| 2023-12-01 | 2023-11-29 | 2.495 | 2,789,758 | +12,962 | 0.06% | 6,960,781 |
| 2023-11-30 | 2023-11-28 | 2.560 | 2,776,796 | -9,258 | 0.06% | 7,108,399 |
| 2023-11-29 | 2023-11-27 | 2.571 | 2,786,054 | -5,555 | 0.06% | 7,162,192 |
| 2023-11-28 | 2023-11-24 | 2.495 | 2,791,609 | -9,258 | 0.06% | 6,965,400 |
| 2023-11-27 | 2023-11-23 | 2.495 | 2,800,867 | -9,258 | 0.06% | 6,988,500 |
| 2023-11-23 | 2023-11-21 | 2.420 | 2,810,125 | +2,777 | 0.06% | 6,799,127 |
| 2023-11-22 | 2023-11-20 | 2.441 | 2,807,348 | +4,629 | 0.06% | 6,853,054 |
| 2023-11-21 | 2023-11-17 | 2.398 | 2,802,719 | +926 | 0.06% | 6,720,661 |
| 2023-11-20 | 2023-11-16 | 2.441 | 2,801,793 | -23,145 | 0.06% | 6,839,494 |
| 2023-11-17 | 2023-11-15 | 2.420 | 2,824,938 | -84,249 | 0.06% | 6,834,967 |
| 2023-11-16 | 2023-11-14 | 2.344 | 2,909,187 | -12,035 | 0.06% | 6,818,846 |
| 2023-11-15 | 2023-11-13 | 2.333 | 2,921,222 | -18,516 | 0.06% | 6,815,501 |
| 2023-11-14 | 2023-11-10 | 2.301 | 2,939,738 | -101,839 | 0.06% | 6,763,441 |
| 2023-11-13 | 2023-11-09 | 2.311 | 3,041,577 | +78,693 | 0.06% | 7,030,595 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,962,884 | +48,142 | 0.06% | 6,784,690 |
| 2023-11-09 | 2023-11-07 | 2.355 | 2,914,742 | +83,323 | 0.06% | 6,863,349 |
| 2023-11-08 | 2023-11-06 | 2.484 | 2,831,419 | +67,584 | 0.06% | 7,034,147 |
| 2023-11-07 | 2023-11-03 | 2.517 | 2,763,835 | -259,226 | 0.06% | 6,955,807 |
| 2023-11-06 | 2023-11-02 | 2.474 | 3,023,061 | -9,258 | 0.06% | 7,477,594 |
| 2023-10-30 | 2023-10-26 | 2.355 | 3,032,319 | -4,629 | 0.06% | 7,140,208 |
| 2023-10-27 | 2023-10-25 | 2.387 | 3,036,948 | -13,887 | 0.06% | 7,249,518 |
| 2023-10-26 | 2023-10-24 | 2.311 | 3,050,835 | +15,738 | 0.06% | 7,051,995 |
| 2023-10-25 | 2023-10-20 | 2.344 | 3,035,097 | +5,555 | 0.06% | 7,113,966 |
| 2023-10-24 | 2023-10-19 | 2.387 | 3,029,542 | -5,555 | 0.06% | 7,231,839 |
| 2023-10-18 | 2023-10-16 | 2.420 | 3,035,097 | -9,258 | 0.06% | 7,343,449 |
| 2023-10-17 | 2023-10-13 | 2.430 | 3,044,355 | +926 | 0.06% | 7,398,732 |
| 2023-10-16 | 2023-10-12 | 2.420 | 3,043,429 | +28,700 | 0.06% | 7,363,608 |
| 2023-10-11 | 2023-10-09 | 2.474 | 3,014,729 | -10,184 | 0.06% | 7,456,985 |
| 2023-10-10 | 2023-10-06 | 2.409 | 3,024,913 | -12,035 | 0.06% | 7,286,135 |
| 2023-10-09 | 2023-10-05 | 2.376 | 3,036,948 | +21,293 | 0.06% | 7,216,714 |
| 2023-10-06 | 2023-10-04 | 2.387 | 3,015,655 | -9,258 | 0.06% | 7,198,689 |
| 2023-10-05 | 2023-10-03 | 2.409 | 3,024,913 | -12,035 | 0.06% | 7,286,135 |
| 2023-10-04 | 2023-09-29 | 2.441 | 3,036,948 | +9,258 | 0.06% | 7,413,534 |
| 2023-10-03 | 2023-09-28 | 2.452 | 3,027,690 | +926 | 0.06% | 7,423,637 |
| 2023-09-29 | 2023-09-27 | 2.452 | 3,026,764 | -39,810 | 0.06% | 7,421,367 |
| 2023-09-28 | 2023-09-26 | 2.506 | 3,066,574 | +10,184 | 0.06% | 7,684,594 |
| 2023-09-27 | 2023-09-25 | 2.560 | 3,056,390 | -1,852 | 0.06% | 7,824,140 |
| 2023-09-26 | 2023-09-22 | 2.582 | 3,058,242 | -3,703 | 0.06% | 7,894,947 |
| 2023-09-25 | 2023-09-21 | 2.614 | 3,061,945 | +6,481 | 0.06% | 8,003,726 |
| 2023-09-22 | 2023-09-20 | 2.614 | 3,055,464 | -4,629 | 0.06% | 7,986,786 |
| 2023-09-20 | 2023-09-18 | 2.549 | 3,060,093 | +90,729 | 0.06% | 7,800,566 |
| 2023-09-19 | 2023-09-15 | 2.646 | 2,969,364 | -97,210 | 0.06% | 7,857,945 |
| 2023-09-18 | 2023-09-14 | 2.538 | 3,066,574 | -38,884 | 0.06% | 7,783,964 |
| 2023-09-14 | 2023-09-12 | 2.441 | 3,105,458 | -69,435 | 0.06% | 7,580,775 |
| 2023-09-13 | 2023-09-11 | 2.430 | 3,174,893 | +13,887 | 0.07% | 7,715,980 |
| 2023-09-12 | 2023-09-07 | 2.430 | 3,161,006 | -30,552 | 0.06% | 7,682,230 |
| 2023-09-11 | 2023-09-06 | 2.355 | 3,191,558 | +49,068 | 0.07% | 7,515,168 |
| 2023-09-07 | 2023-09-05 | 2.441 | 3,142,490 | -14,813 | 0.06% | 7,671,174 |
| 2023-09-06 | 2023-09-04 | 2.441 | 3,157,303 | -125,910 | 0.06% | 7,707,334 |
| 2023-09-05 | 2023-08-31 | 2.301 | 3,283,213 | -27,774 | 0.07% | 7,553,672 |
| 2023-09-04 | 2023-08-30 | 2.333 | 3,310,987 | -56,474 | 0.07% | 7,724,862 |
| 2023-08-31 | 2023-08-29 | 2.301 | 3,367,461 | -8,333 | 0.07% | 7,747,501 |
| 2023-08-30 | 2023-08-28 | 2.203 | 3,375,794 | -187,013 | 0.07% | 7,438,504 |
| 2023-08-29 | 2023-08-25 | 2.160 | 3,562,807 | +29,626 | 0.07% | 7,696,651 |
| 2023-08-28 | 2023-08-24 | 2.236 | 3,533,181 | +5,555 | 0.07% | 7,899,793 |
| 2023-08-25 | 2023-08-23 | 2.257 | 3,527,626 | +926 | 0.07% | 7,963,579 |
| 2023-08-24 | 2023-08-22 | 2.290 | 3,526,700 | -5,555 | 0.07% | 8,075,769 |
| 2023-08-22 | 2023-08-18 | 2.301 | 3,532,255 | +926 | 0.07% | 8,126,642 |
| 2023-08-21 | 2023-08-17 | 2.376 | 3,531,329 | -926 | 0.07% | 8,391,514 |
| 2023-08-18 | 2023-08-16 | 2.311 | 3,532,255 | +4,629 | 0.07% | 8,164,795 |
| 2023-08-17 | 2023-08-15 | 2.301 | 3,527,626 | -27,774 | 0.07% | 8,115,992 |
| 2023-08-16 | 2023-08-14 | 2.257 | 3,555,400 | +10,184 | 0.07% | 8,026,279 |
| 2023-08-15 | 2023-08-11 | 2.236 | 3,545,216 | +49,993 | 0.07% | 7,926,702 |
| 2023-08-14 | 2023-08-10 | 2.416 | 3,495,223 | +45,365 | 0.07% | 8,445,430 |
| 2023-08-11 | 2023-08-09 | 2.494 | 3,449,858 | +132,973 | 0.07% | 8,604,712 |
| 2023-08-10 | 2023-08-08 | 2.528 | 3,316,885 | +8,981 | 0.07% | 8,383,848 |
| 2023-08-09 | 2023-08-07 | 2.561 | 3,307,904 | -18,860 | 0.07% | 8,471,647 |
| 2023-08-08 | 2023-08-04 | 2.494 | 3,326,764 | -46,700 | 0.07% | 8,297,689 |
| 2023-08-07 | 2023-08-03 | 2.416 | 3,373,464 | +6,287 | 0.07% | 8,151,226 |
| 2023-08-04 | 2023-08-02 | 2.439 | 3,367,177 | -16,166 | 0.07% | 8,211,021 |
| 2023-08-03 | 2023-08-01 | 2.528 | 3,383,343 | +185,902 | 0.07% | 8,551,829 |
| 2023-08-02 | 2023-07-31 | 2.817 | 3,197,441 | +49,394 | 0.07% | 9,007,623 |
| 2023-08-01 | 2023-07-28 | 2.906 | 3,148,047 | -37,719 | 0.07% | 9,148,899 |
| 2023-07-31 | 2023-07-27 | 2.784 | 3,185,766 | -47,598 | 0.07% | 8,868,313 |
| 2023-07-28 | 2023-07-26 | 2.750 | 3,233,364 | -20,745 | 0.07% | 8,892,803 |
| 2023-07-27 | 2023-07-25 | 2.684 | 3,254,109 | -26,045 | 0.07% | 8,732,453 |
| 2023-07-26 | 2023-07-24 | 2.628 | 3,280,154 | +65,560 | 0.07% | 8,619,724 |
| 2023-07-25 | 2023-07-21 | 2.684 | 3,214,594 | -13,471 | 0.07% | 8,626,414 |
| 2023-07-24 | 2023-07-20 | 2.661 | 3,228,065 | -44,006 | 0.07% | 8,590,675 |
| 2023-07-21 | 2023-07-19 | 2.628 | 3,272,071 | +87,113 | 0.07% | 8,598,483 |
| 2023-07-20 | 2023-07-18 | 2.617 | 3,184,958 | +67,356 | 0.07% | 8,334,100 |
| 2023-07-18 | 2023-07-13 | 2.672 | 3,117,602 | -25,146 | 0.07% | 8,331,420 |
| 2023-07-14 | 2023-07-12 | 2.628 | 3,142,748 | -24,248 | 0.07% | 8,258,643 |
| 2023-07-13 | 2023-07-11 | 2.617 | 3,166,996 | +898 | 0.07% | 8,287,098 |
| 2023-07-12 | 2023-07-10 | 2.617 | 3,166,098 | +98,788 | 0.07% | 8,284,749 |
| 2023-07-11 | 2023-07-07 | 2.606 | 3,067,310 | +31,523 | 0.06% | 7,992,095 |
| 2023-07-10 | 2023-07-06 | 2.606 | 3,035,787 | +2,694 | 0.06% | 7,909,960 |
| 2023-07-07 | 2023-07-05 | 2.706 | 3,033,093 | -37,719 | 0.06% | 8,206,900 |
| 2023-07-06 | 2023-07-04 | 2.739 | 3,070,812 | +21,554 | 0.06% | 8,411,539 |
| 2023-07-05 | 2023-07-03 | 2.750 | 3,049,258 | -24,248 | 0.06% | 8,386,452 |
| 2023-07-04 | 2023-06-30 | 2.650 | 3,073,506 | +110,463 | 0.07% | 8,145,132 |
| 2023-07-03 | 2023-06-29 | 2.650 | 2,963,043 | +53,884 | 0.06% | 7,852,393 |
| 2023-06-29 | 2023-06-27 | 2.728 | 2,909,159 | -22,452 | 0.06% | 7,936,347 |
| 2023-06-28 | 2023-06-26 | 2.650 | 2,931,611 | +8,083 | 0.06% | 7,769,095 |
| 2023-06-27 | 2023-06-23 | 2.628 | 2,923,528 | +18,860 | 0.06% | 7,682,567 |
| 2023-06-26 | 2023-06-21 | 2.706 | 2,904,668 | +26,942 | 0.06% | 7,859,409 |
| 2023-06-23 | 2023-06-20 | 2.795 | 2,877,726 | -14,369 | 0.06% | 8,042,856 |
| 2023-06-21 | 2023-06-19 | 2.761 | 2,892,095 | +202,965 | 0.06% | 7,986,405 |
| 2023-06-20 | 2023-06-16 | 2.817 | 2,689,130 | +28,738 | 0.06% | 7,575,642 |
| 2023-06-19 | 2023-06-15 | 2.695 | 2,660,392 | -898 | 0.06% | 7,168,827 |
| 2023-06-16 | 2023-06-14 | 2.661 | 2,661,290 | -17,961 | 0.06% | 7,082,347 |
| 2023-06-15 | 2023-06-13 | 2.639 | 2,679,251 | +15,267 | 0.06% | 7,070,479 |
| 2023-06-14 | 2023-06-12 | 2.695 | 2,663,984 | +2,694 | 0.06% | 7,178,506 |
| 2023-06-13 | 2023-06-09 | 2.617 | 2,661,290 | +898 | 0.06% | 6,963,814 |
| 2023-06-09 | 2023-06-07 | 2.684 | 2,660,392 | -33,228 | 0.06% | 7,139,204 |
| 2023-06-08 | 2023-06-06 | 2.561 | 2,693,620 | +9,878 | 0.06% | 6,898,446 |
| 2023-06-07 | 2023-06-05 | 2.572 | 2,683,742 | +4,491 | 0.06% | 6,903,032 |
| 2023-06-06 | 2023-06-02 | 2.572 | 2,679,251 | -50,293 | 0.06% | 6,891,480 |
| 2023-06-05 | 2023-06-01 | 2.439 | 2,729,544 | +63,764 | 0.06% | 6,656,123 |
| 2023-06-01 | 2023-05-30 | 2.539 | 2,665,780 | -2,694 | 0.06% | 6,767,781 |
| 2023-05-31 | 2023-05-29 | 2.672 | 2,668,474 | +8,980 | 0.06% | 7,131,179 |
| 2023-05-30 | 2023-05-25 | 2.773 | 2,659,494 | -26,942 | 0.06% | 7,373,700 |
| 2023-05-29 | 2023-05-24 | 2.750 | 2,686,436 | -3,592 | 0.06% | 7,388,573 |
| 2023-05-25 | 2023-05-23 | 2.750 | 2,690,028 | -12,573 | 0.06% | 7,398,452 |
| 2023-05-23 | 2023-05-19 | 2.739 | 2,702,601 | -30,535 | 0.06% | 7,402,939 |
| 2023-05-22 | 2023-05-18 | 2.739 | 2,733,136 | -6,286 | 0.06% | 7,486,580 |
| 2023-05-19 | 2023-05-17 | 2.717 | 2,739,422 | +7,184 | 0.06% | 7,442,792 |
| 2023-05-18 | 2023-05-16 | 2.862 | 2,732,238 | +14,369 | 0.06% | 7,818,776 |
| 2023-05-17 | 2023-05-15 | 2.884 | 2,717,869 | -6,286 | 0.06% | 7,838,183 |
| 2023-05-16 | 2023-05-12 | 2.917 | 2,724,155 | -7,185 | 0.06% | 7,947,311 |
| 2023-05-15 | 2023-05-11 | 3.051 | 2,731,340 | -26,044 | 0.06% | 8,333,232 |
| 2023-05-12 | 2023-05-10 | 2.984 | 2,757,384 | +2,694 | 0.06% | 8,228,471 |
| 2023-05-11 | 2023-05-09 | 2.951 | 2,754,690 | -898 | 0.06% | 8,128,412 |
| 2023-05-10 | 2023-05-08 | 2.973 | 2,755,588 | -26,942 | 0.06% | 8,192,429 |
| 2023-05-09 | 2023-05-05 | 2.917 | 2,782,530 | +65,560 | 0.06% | 8,117,612 |
| 2023-05-08 | 2023-05-04 | 3.018 | 2,716,970 | -33,229 | 0.06% | 8,198,629 |
| 2023-05-05 | 2023-05-03 | 2.951 | 2,750,199 | +19,757 | 0.06% | 8,115,160 |
| 2023-05-04 | 2023-05-02 | 3.051 | 2,730,442 | +36,822 | 0.06% | 8,330,492 |
| 2023-05-03 | 2023-04-28 | 3.029 | 2,693,620 | +22,451 | 0.06% | 8,158,162 |
| 2023-05-02 | 2023-04-27 | 3.018 | 2,671,169 | +4,491 | 0.06% | 8,060,422 |
| 2023-04-28 | 2023-04-26 | 3.006 | 2,666,678 | +898 | 0.06% | 8,017,177 |
| 2023-04-27 | 2023-04-25 | 3.040 | 2,665,780 | +83,521 | 0.06% | 8,103,527 |
| 2023-04-26 | 2023-04-24 | 3.900 | 2,582,259 | +46,700 | 0.05% | 10,071,797 |
| 2023-04-25 | 2023-04-21 | 3.876 | 2,535,559 | +198,130 | 0.05% | 9,828,222 |
| 2023-04-24 | 2023-04-20 | 3.900 | 2,337,429 | +28,069 | 0.05% | 9,116,866 |
| 2023-04-21 | 2023-04-19 | 3.925 | 2,309,360 | -34,674 | 0.05% | 9,063,333 |
| 2023-04-20 | 2023-04-18 | 3.888 | 2,344,034 | +163,461 | 0.05% | 9,114,235 |
| 2023-04-19 | 2023-04-17 | 4.106 | 2,180,573 | -104,020 | 0.05% | 8,954,093 |
| 2023-04-18 | 2023-04-14 | 4.009 | 2,284,593 | -15,686 | 0.05% | 9,159,845 |
| 2023-04-17 | 2023-04-13 | 3.937 | 2,300,279 | -56,138 | 0.05% | 9,055,557 |
| 2023-04-14 | 2023-04-12 | 3.840 | 2,356,417 | -94,939 | 0.05% | 9,048,210 |
| 2023-04-13 | 2023-04-11 | 3.743 | 2,451,356 | +31,371 | 0.06% | 9,175,213 |
| 2023-04-12 | 2023-04-06 | 3.719 | 2,419,985 | -10,732 | 0.06% | 8,999,167 |
| 2023-04-11 | 2023-04-04 | 3.670 | 2,430,717 | -19,814 | 0.06% | 8,921,303 |
| 2023-04-06 | 2023-04-03 | 3.682 | 2,450,531 | -7,430 | 0.06% | 9,023,709 |
| 2023-04-04 | 2023-03-31 | 3.670 | 2,457,961 | +62,743 | 0.06% | 9,021,295 |
| 2023-04-03 | 2023-03-30 | 3.767 | 2,395,218 | -3,303 | 0.06% | 9,023,120 |
| 2023-03-31 | 2023-03-29 | 3.755 | 2,398,521 | +86,684 | 0.06% | 9,006,509 |
| 2023-03-30 | 2023-03-28 | 3.852 | 2,311,837 | +4,954 | 0.05% | 8,905,035 |
| 2023-03-29 | 2023-03-27 | 3.816 | 2,306,883 | +84,207 | 0.05% | 8,802,122 |
| 2023-03-28 | 2023-03-24 | 3.888 | 2,222,676 | -7,430 | 0.05% | 8,642,362 |
| 2023-03-27 | 2023-03-23 | 3.949 | 2,230,106 | +14,034 | 0.05% | 8,806,318 |
| 2023-03-24 | 2023-03-22 | 3.876 | 2,216,072 | +18,988 | 0.05% | 8,589,841 |
| 2023-03-23 | 2023-03-21 | 3.888 | 2,197,084 | -28,894 | 0.05% | 8,542,854 |
| 2023-03-22 | 2023-03-20 | 3.791 | 2,225,978 | +81,730 | 0.05% | 8,439,495 |
| 2023-03-21 | 2023-03-17 | 4.034 | 2,144,248 | +41,278 | 0.05% | 8,649,092 |
| 2023-03-20 | 2023-03-16 | 4.058 | 2,102,970 | +92,463 | 0.05% | 8,533,539 |
| 2023-03-17 | 2023-03-15 | 4.312 | 2,010,507 | -123,009 | 0.05% | 8,669,756 |
| 2023-03-16 | 2023-03-14 | 4.034 | 2,133,516 | +141,997 | 0.05% | 8,605,803 |
| 2023-03-15 | 2023-03-13 | 4.227 | 1,991,519 | +37,150 | 0.05% | 8,419,013 |
| 2023-03-14 | 2023-03-10 | 4.143 | 1,954,369 | -56,138 | 0.04% | 8,096,251 |
| 2023-03-13 | 2023-03-09 | 4.227 | 2,010,507 | -21,465 | 0.05% | 8,499,283 |
| 2023-03-10 | 2023-03-08 | 4.034 | 2,031,972 | +30,546 | 0.05% | 8,196,213 |
| 2023-03-09 | 2023-03-07 | 4.022 | 2,001,426 | -5,779 | 0.05% | 8,048,759 |
| 2023-03-08 | 2023-03-06 | 4.082 | 2,007,205 | -68,522 | 0.05% | 8,193,565 |
| 2023-03-07 | 2023-03-03 | 4.046 | 2,075,727 | -16,511 | 0.05% | 8,397,847 |
| 2023-03-06 | 2023-03-02 | 3.925 | 2,092,238 | -132,089 | 0.05% | 8,211,214 |
| 2023-03-03 | 2023-03-01 | 3.767 | 2,224,327 | -61,917 | 0.05% | 8,379,349 |
| 2023-03-02 | 2023-02-28 | 3.452 | 2,286,244 | +1,651 | 0.05% | 7,892,575 |
| 2023-03-01 | 2023-02-27 | 3.452 | 2,284,593 | +94,939 | 0.05% | 7,886,875 |
| 2023-02-28 | 2023-02-24 | 3.755 | 2,189,654 | -383,060 | 0.05% | 8,222,208 |
| 2023-02-27 | 2023-02-23 | 3.428 | 2,572,714 | +34,674 | 0.06% | 8,819,201 |
| 2023-02-24 | 2023-02-22 | 3.416 | 2,538,040 | -23,941 | 0.06% | 8,669,596 |
| 2023-02-23 | 2023-02-21 | 3.331 | 2,561,981 | -70,999 | 0.06% | 8,534,142 |
| 2023-02-22 | 2023-02-20 | 3.234 | 2,632,980 | +83,382 | 0.06% | 8,515,499 |
| 2023-02-21 | 2023-02-17 | 3.222 | 2,549,598 | +68,521 | 0.06% | 8,214,944 |
| 2023-02-20 | 2023-02-16 | 3.246 | 2,481,077 | +6,605 | 0.06% | 8,054,272 |
| 2023-02-17 | 2023-02-15 | 3.295 | 2,474,472 | +2,477 | 0.06% | 8,152,724 |
| 2023-02-16 | 2023-02-14 | 3.416 | 2,471,995 | +38,801 | 0.06% | 8,443,995 |
| 2023-02-15 | 2023-02-13 | 3.464 | 2,433,194 | -31,371 | 0.06% | 8,429,349 |
| 2023-02-14 | 2023-02-10 | 3.404 | 2,464,565 | +42,929 | 0.06% | 8,388,762 |
| 2023-02-13 | 2023-02-09 | 3.489 | 2,421,636 | -49,534 | 0.06% | 8,447,975 |
| 2023-02-10 | 2023-02-08 | 3.452 | 2,471,170 | +24,767 | 0.06% | 8,530,977 |
| 2023-02-09 | 2023-02-07 | 3.392 | 2,446,403 | -4,128 | 0.06% | 8,297,310 |
| 2023-02-08 | 2023-02-06 | 3.319 | 2,450,531 | -58,615 | 0.06% | 8,133,211 |
| 2023-02-07 | 2023-02-03 | 3.416 | 2,509,146 | +80,080 | 0.06% | 8,570,898 |
| 2023-02-06 | 2023-02-02 | 3.525 | 2,429,066 | +29,720 | 0.06% | 8,562,165 |
| 2023-02-03 | 2023-02-01 | 3.561 | 2,399,346 | -72,649 | 0.06% | 8,544,595 |
| 2023-02-02 | 2023-01-31 | 3.331 | 2,471,995 | -159,333 | 0.06% | 8,234,392 |
| 2023-02-01 | 2023-01-30 | 3.210 | 2,631,328 | -11,558 | 0.06% | 8,446,410 |
| 2023-01-31 | 2023-01-27 | 3.198 | 2,642,886 | +48,708 | 0.06% | 8,451,497 |
| 2023-01-30 | 2023-01-26 | 3.258 | 2,594,178 | +73,475 | 0.06% | 8,452,853 |
| 2023-01-27 | 2023-01-20 | 3.319 | 2,520,703 | -71,824 | 0.06% | 8,366,109 |
| 2023-01-26 | 2023-01-19 | 3.234 | 2,592,527 | -2,477 | 0.06% | 8,384,667 |
| 2023-01-20 | 2023-01-18 | 3.161 | 2,595,004 | +56,138 | 0.06% | 8,204,079 |
| 2023-01-19 | 2023-01-17 | 3.198 | 2,538,866 | +4,128 | 0.06% | 8,118,859 |
| 2023-01-18 | 2023-01-16 | 3.380 | 2,534,738 | -24,767 | 0.06% | 8,566,207 |
| 2023-01-17 | 2023-01-13 | 3.246 | 2,559,505 | +49,534 | 0.06% | 8,308,872 |
| 2023-01-16 | 2023-01-12 | 3.355 | 2,509,971 | -47,883 | 0.06% | 8,421,700 |
| 2023-01-13 | 2023-01-11 | 3.234 | 2,557,854 | -87,509 | 0.06% | 8,272,529 |
| 2023-01-12 | 2023-01-10 | 3.222 | 2,645,363 | +9,081 | 0.06% | 8,523,504 |
| 2023-01-11 | 2023-01-09 | 3.161 | 2,636,282 | -167,589 | 0.06% | 8,334,579 |
| 2023-01-10 | 2023-01-06 | 2.931 | 2,803,871 | +60,266 | 0.06% | 8,219,108 |
| 2023-01-09 | 2023-01-05 | 2.943 | 2,743,605 | +215,472 | 0.06% | 8,075,681 |
| 2023-01-06 | 2023-01-04 | 3.137 | 2,528,133 | -6,605 | 0.06% | 7,931,420 |
| 2023-01-04 | 2022-12-30 | 3.198 | 2,534,738 | +826 | 0.06% | 8,105,658 |
| 2023-01-03 | 2022-12-29 | 3.174 | 2,533,912 | +41,278 | 0.06% | 8,041,630 |
| 2022-12-30 | 2022-12-28 | 3.295 | 2,492,634 | -65,220 | 0.06% | 8,212,563 |
| 2022-12-29 | 2022-12-23 | 3.331 | 2,557,854 | -32,196 | 0.06% | 8,520,395 |
| 2022-12-28 | 2022-12-22 | 3.319 | 2,590,050 | -3,303 | 0.06% | 8,596,269 |
| 2022-12-23 | 2022-12-21 | 3.295 | 2,593,353 | -87,509 | 0.06% | 8,544,405 |
| 2022-12-22 | 2022-12-20 | 3.137 | 2,680,862 | +10,732 | 0.06% | 8,410,571 |
| 2022-12-21 | 2022-12-19 | 3.113 | 2,670,130 | +66,871 | 0.06% | 8,312,216 |
| 2022-12-20 | 2022-12-16 | 3.331 | 2,603,259 | -80,905 | 0.06% | 8,671,642 |
| 2022-12-16 | 2022-12-14 | 3.161 | 2,684,164 | -24,767 | 0.06% | 8,485,957 |
| 2022-12-15 | 2022-12-13 | 3.113 | 2,708,931 | -50,359 | 0.06% | 8,433,005 |
| 2022-12-14 | 2022-12-12 | 3.040 | 2,759,290 | +37,150 | 0.06% | 8,389,235 |
| 2022-12-13 | 2022-12-09 | 3.077 | 2,722,140 | -32,197 | 0.06% | 8,375,205 |
| 2022-12-12 | 2022-12-08 | 2.992 | 2,754,337 | -41,278 | 0.06% | 8,240,723 |
| 2022-12-09 | 2022-12-07 | 2.919 | 2,795,615 | +8,256 | 0.06% | 8,161,043 |
| 2022-12-08 | 2022-12-06 | 2.992 | 2,787,359 | +2,476 | 0.06% | 8,339,522 |
| 2022-12-07 | 2022-12-05 | 2.980 | 2,784,883 | +50,359 | 0.06% | 8,298,380 |
| 2022-12-06 | 2022-12-02 | 3.077 | 2,734,524 | +23,116 | 0.06% | 8,413,307 |
| 2022-12-05 | 2022-12-01 | 3.210 | 2,711,408 | -16,511 | 0.06% | 8,703,462 |
| 2022-12-02 | 2022-11-30 | 3.149 | 2,727,919 | -45,406 | 0.06% | 8,591,245 |
| 2022-12-01 | 2022-11-29 | 3.101 | 2,773,325 | +9,907 | 0.06% | 8,599,872 |
| 2022-11-30 | 2022-11-28 | 3.004 | 2,763,418 | +30,546 | 0.06% | 8,301,366 |
| 2022-11-29 | 2022-11-25 | 3.065 | 2,732,872 | -5,779 | 0.06% | 8,375,121 |
| 2022-11-28 | 2022-11-24 | 2.919 | 2,738,651 | -32,197 | 0.06% | 7,994,752 |
| 2022-11-25 | 2022-11-23 | 2.907 | 2,770,848 | -36,325 | 0.06% | 8,055,180 |
| 2022-11-24 | 2022-11-22 | 2.810 | 2,807,173 | -3,302 | 0.06% | 7,888,755 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,810,475 | +826 | 0.06% | 7,727,818 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,809,649 | -21,465 | 0.06% | 7,895,713 |
| 2022-11-21 | 2022-11-17 | 2.762 | 2,831,114 | +21,465 | 0.07% | 7,818,861 |
| 2022-11-18 | 2022-11-16 | 2.822 | 2,809,649 | +18,987 | 0.06% | 7,929,746 |
| 2022-11-17 | 2022-11-15 | 2.871 | 2,790,662 | +8,256 | 0.06% | 8,011,371 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2,782,406 | -33,022 | 0.06% | 8,021,373 |
| 2022-11-15 | 2022-11-11 | 2.750 | 2,815,428 | -37,976 | 0.06% | 7,741,437 |
| 2022-11-14 | 2022-11-10 | 2.592 | 2,853,404 | +14,860 | 0.07% | 7,396,535 |
| 2022-11-11 | 2022-11-09 | 2.616 | 2,838,544 | -15,686 | 0.07% | 7,426,782 |
| 2022-11-10 | 2022-11-08 | 2.592 | 2,854,230 | +16,511 | 0.07% | 7,398,676 |
| 2022-11-09 | 2022-11-07 | 2.592 | 2,837,719 | -2,476 | 0.07% | 7,355,877 |
| 2022-11-08 | 2022-11-04 | 2.459 | 2,840,195 | -28,895 | 0.07% | 6,983,859 |
| 2022-11-07 | 2022-11-03 | 2.350 | 2,869,090 | -30,546 | 0.07% | 6,742,131 |
| 2022-11-04 | 2022-11-02 | 2.410 | 2,899,636 | +14,861 | 0.07% | 6,989,528 |
| 2022-11-03 | 2022-11-01 | 2.447 | 2,884,775 | -16,512 | 0.07% | 7,058,535 |
| 2022-11-02 | 2022-10-31 | 2.301 | 2,901,287 | +14,035 | 0.07% | 6,677,218 |
| 2022-11-01 | 2022-10-28 | 2.532 | 2,887,252 | -11,558 | 0.07% | 7,309,409 |
| 2022-10-31 | 2022-10-27 | 2.653 | 2,898,810 | +8,256 | 0.07% | 7,689,802 |
| 2022-10-28 | 2022-10-26 | 2.774 | 2,890,554 | -72,650 | 0.07% | 8,018,033 |
| 2022-10-27 | 2022-10-25 | 2.762 | 2,963,204 | -19,813 | 0.07% | 8,183,662 |
| 2022-10-26 | 2022-10-24 | 2.629 | 2,983,017 | -18,988 | 0.07% | 7,840,915 |
| 2022-10-25 | 2022-10-21 | 2.665 | 3,002,005 | -32,197 | 0.07% | 7,999,915 |
| 2022-10-24 | 2022-10-20 | 2.592 | 3,034,202 | +52,010 | 0.07% | 7,865,196 |
| 2022-10-21 | 2022-10-19 | 2.738 | 2,982,192 | -70,998 | 0.07% | 8,163,856 |
| 2022-10-20 | 2022-10-18 | 2.738 | 3,053,190 | -12,383 | 0.07% | 8,358,215 |
| 2022-10-19 | 2022-10-17 | 2.616 | 3,065,573 | +61,917 | 0.07% | 8,020,782 |
| 2022-10-18 | 2022-10-14 | 2.774 | 3,003,656 | +80,079 | 0.07% | 8,331,764 |
| 2022-10-17 | 2022-10-13 | 3.125 | 2,923,577 | +33,023 | 0.07% | 9,136,619 |
| 2022-10-14 | 2022-10-12 | 3.271 | 2,890,554 | -37,976 | 0.07% | 9,453,576 |
| 2022-10-13 | 2022-10-11 | 3.198 | 2,928,530 | -8,256 | 0.07% | 9,364,938 |
| 2022-10-12 | 2022-10-10 | 3.125 | 2,936,786 | +1,651 | 0.07% | 9,177,899 |
| 2022-10-11 | 2022-10-07 | 3.222 | 2,935,135 | -7,430 | 0.07% | 9,457,166 |
| 2022-10-10 | 2022-10-06 | 3.174 | 2,942,565 | +30,546 | 0.07% | 9,338,533 |
| 2022-10-07 | 2022-10-05 | 3.210 | 2,912,019 | -66,045 | 0.07% | 9,347,411 |
| 2022-10-06 | 2022-10-03 | 2.992 | 2,978,064 | +53,662 | 0.07% | 8,910,093 |
| 2022-10-05 | 2022-09-30 | 2.956 | 2,924,402 | +23,941 | 0.07% | 8,643,272 |
| 2022-10-03 | 2022-09-29 | 3.040 | 2,900,461 | +77,603 | 0.07% | 8,818,445 |
| 2022-09-30 | 2022-09-28 | 3.077 | 2,822,858 | +56,963 | 0.06% | 8,685,084 |
| 2022-09-29 | 2022-09-27 | 3.271 | 2,765,895 | +5,779 | 0.06% | 9,045,878 |
| 2022-09-28 | 2022-09-26 | 3.198 | 2,760,116 | +67,696 | 0.06% | 8,826,378 |
| 2022-09-27 | 2022-09-23 | 3.428 | 2,692,420 | -70,998 | 0.06% | 9,229,550 |
| 2022-09-26 | 2022-09-22 | 3.573 | 2,763,418 | -18,988 | 0.06% | 9,874,608 |
| 2022-09-23 | 2022-09-21 | 3.658 | 2,782,406 | -375,630 | 0.06% | 10,178,381 |
| 2022-09-22 | 2022-09-20 | 3.392 | 3,158,036 | -11,558 | 0.07% | 10,710,910 |
| 2022-09-21 | 2022-09-19 | 3.392 | 3,169,594 | -43,754 | 0.07% | 10,750,111 |
| 2022-09-20 | 2022-09-16 | 3.501 | 3,213,348 | -203,088 | 0.07% | 11,248,818 |
| 2022-09-16 | 2022-09-14 | 3.416 | 3,416,436 | -149,427 | 0.08% | 11,670,076 |
| 2022-09-15 | 2022-09-13 | 3.234 | 3,565,863 | -20,639 | 0.08% | 11,532,599 |
| 2022-09-14 | 2022-09-09 | 3.149 | 3,586,502 | -3,302 | 0.08% | 11,295,246 |
| 2022-09-13 | 2022-09-08 | 3.174 | 3,589,804 | -10,732 | 0.08% | 11,392,612 |
| 2022-09-09 | 2022-09-07 | 3.161 | 3,600,536 | +14,860 | 0.08% | 11,383,058 |
| 2022-09-08 | 2022-09-06 | 3.222 | 3,585,676 | +14,860 | 0.08% | 11,553,244 |
| 2022-09-07 | 2022-09-05 | 3.331 | 3,570,816 | -24,767 | 0.08% | 11,894,644 |
| 2022-09-06 | 2022-09-02 | 3.222 | 3,595,583 | -825 | 0.08% | 11,585,165 |
| 2022-09-05 | 2022-09-01 | 3.258 | 3,596,408 | +138,694 | 0.08% | 11,718,513 |
| 2022-09-01 | 2022-08-30 | 3.501 | 3,457,714 | +30,546 | 0.08% | 12,104,259 |
| 2022-08-31 | 2022-08-29 | 3.476 | 3,427,168 | +168,414 | 0.08% | 11,914,301 |
| 2022-08-30 | 2022-08-26 | 3.610 | 3,258,754 | -5,779 | 0.08% | 11,763,028 |
| 2022-08-29 | 2022-08-25 | 3.658 | 3,264,533 | -170,891 | 0.08% | 11,942,061 |
| 2022-08-26 | 2022-08-24 | 3.452 | 3,435,424 | +17,337 | 0.08% | 11,859,776 |
| 2022-08-25 | 2022-08-23 | 3.561 | 3,418,087 | +32,197 | 0.08% | 12,172,554 |
| 2022-08-24 | 2022-08-22 | 3.537 | 3,385,890 | +825 | 0.08% | 11,975,867 |
| 2022-08-23 | 2022-08-19 | 3.561 | 3,385,065 | +11,558 | 0.08% | 12,054,956 |
| 2022-08-22 | 2022-08-18 | 3.513 | 3,373,507 | -45,406 | 0.08% | 11,850,342 |
| 2022-08-19 | 2022-08-17 | 3.537 | 3,418,913 | -12,383 | 0.08% | 12,092,669 |
| 2022-08-18 | 2022-08-16 | 3.513 | 3,431,296 | +56,963 | 0.08% | 12,053,342 |
| 2022-08-17 | 2022-08-15 | 3.513 | 3,374,333 | +30,546 | 0.08% | 11,853,244 |
| 2022-08-16 | 2022-08-12 | 3.670 | 3,343,787 | +23,941 | 0.08% | 12,272,485 |
| 2022-08-15 | 2022-08-11 | 3.707 | 3,319,846 | -118,055 | 0.08% | 12,305,256 |
| 2022-08-12 | 2022-08-10 | 3.489 | 3,437,901 | +85,858 | 0.08% | 11,993,257 |
| 2022-08-11 | 2022-08-09 | 4.991 | 3,352,043 | +403,699 | 0.08% | 16,730,307 |
| 2022-08-10 | 2022-08-08 | 5.147 | 2,948,344 | +557,752 | 0.07% | 15,176,581 |
| 2022-08-09 | 2022-08-05 | 5.147 | 2,390,592 | +29,537 | 0.06% | 12,305,556 |
| 2022-08-08 | 2022-08-04 | 4.934 | 2,361,055 | -15,472 | 0.06% | 11,649,916 |
| 2022-08-05 | 2022-08-03 | 4.920 | 2,376,527 | +125,883 | 0.06% | 11,692,464 |
| 2022-08-04 | 2022-08-02 | 4.934 | 2,250,644 | -19,692 | 0.06% | 11,105,126 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,270,336 | +165,969 | 0.06% | 11,621,973 |
| 2022-08-02 | 2022-07-29 | 5.318 | 2,104,367 | +116,740 | 0.06% | 11,191,294 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1,987,627 | -703 | 0.05% | 9,694,295 |
| 2022-07-29 | 2022-07-27 | 4.920 | 1,988,330 | +17,581 | 0.05% | 9,782,543 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,970,749 | -41,492 | 0.05% | 9,611,975 |
| 2022-07-27 | 2022-07-25 | 4.650 | 2,012,241 | +36,569 | 0.05% | 9,356,533 |
| 2022-07-26 | 2022-07-22 | 4.792 | 1,975,672 | -26,723 | 0.05% | 9,467,427 |
| 2022-07-25 | 2022-07-21 | 4.806 | 2,002,395 | -48,525 | 0.05% | 9,623,957 |
| 2022-07-22 | 2022-07-20 | 4.749 | 2,050,920 | -34,459 | 0.06% | 9,740,526 |
| 2022-07-21 | 2022-07-19 | 4.607 | 2,085,379 | -18,988 | 0.06% | 9,607,651 |
| 2022-07-20 | 2022-07-18 | 4.564 | 2,104,367 | -86,501 | 0.06% | 9,605,362 |
| 2022-07-19 | 2022-07-15 | 4.266 | 2,190,868 | +29,537 | 0.06% | 9,345,976 |
| 2022-07-18 | 2022-07-14 | 4.408 | 2,161,331 | +4,923 | 0.06% | 9,527,308 |
| 2022-07-15 | 2022-07-13 | 4.280 | 2,156,408 | +703 | 0.06% | 9,229,637 |
| 2022-07-14 | 2022-07-12 | 4.252 | 2,155,705 | -703 | 0.06% | 9,165,322 |
| 2022-07-13 | 2022-07-11 | 4.266 | 2,156,408 | +14,065 | 0.06% | 9,198,974 |
| 2022-07-12 | 2022-07-08 | 4.351 | 2,142,343 | -31,647 | 0.06% | 9,321,754 |
| 2022-07-11 | 2022-07-07 | 4.280 | 2,173,990 | +37,976 | 0.06% | 9,304,890 |
| 2022-07-08 | 2022-07-06 | 4.252 | 2,136,014 | -26,020 | 0.06% | 9,081,603 |
| 2022-07-07 | 2022-07-05 | 4.266 | 2,162,034 | -142,761 | 0.06% | 9,222,974 |
| 2022-07-06 | 2022-07-04 | 4.294 | 2,304,795 | +22,504 | 0.06% | 9,897,522 |
| 2022-07-05 | 2022-06-30 | 4.266 | 2,282,291 | +18,988 | 0.06% | 9,735,976 |
| 2022-07-04 | 2022-06-29 | 4.351 | 2,263,303 | +16,175 | 0.06% | 9,848,075 |
| 2022-06-30 | 2022-06-28 | 4.721 | 2,247,128 | +40,085 | 0.06% | 10,608,479 |
| 2022-06-29 | 2022-06-27 | 4.607 | 2,207,043 | -32,349 | 0.06% | 10,168,175 |
| 2022-06-28 | 2022-06-24 | 4.394 | 2,239,392 | -21,098 | 0.06% | 9,839,563 |
| 2022-06-27 | 2022-06-23 | 4.351 | 2,260,490 | +20,394 | 0.06% | 9,835,835 |
| 2022-06-24 | 2022-06-22 | 4.650 | 2,240,096 | +51,338 | 0.06% | 10,416,015 |
| 2022-06-23 | 2022-06-21 | 4.877 | 2,188,758 | -45,712 | 0.06% | 10,675,275 |
| 2022-06-22 | 2022-06-20 | 4.749 | 2,234,470 | +77,359 | 0.06% | 10,612,268 |
| 2022-06-21 | 2022-06-17 | 4.806 | 2,157,111 | +1,406 | 0.06% | 10,367,556 |
| 2022-06-20 | 2022-06-16 | 4.764 | 2,155,705 | +34,460 | 0.06% | 10,268,839 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,121,245 | +40,788 | 0.06% | 10,436,482 |
| 2022-06-16 | 2022-06-14 | 4.934 | 2,080,457 | -29,536 | 0.06% | 10,265,389 |
| 2022-06-15 | 2022-06-13 | 5.034 | 2,109,993 | -23,208 | 0.06% | 10,621,149 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,133,201 | +151,903 | 0.06% | 10,889,638 |
| 2022-06-13 | 2022-06-09 | 5.304 | 1,981,298 | +120,257 | 0.05% | 10,508,624 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1,861,041 | +54,150 | 0.05% | 10,532,373 |
| 2022-06-09 | 2022-06-07 | 5.759 | 1,806,891 | +38,680 | 0.05% | 10,405,769 |
| 2022-06-08 | 2022-06-06 | 5.816 | 1,768,211 | -11,956 | 0.05% | 10,283,586 |
| 2022-06-07 | 2022-06-02 | 5.759 | 1,780,167 | +88,610 | 0.05% | 10,251,867 |
| 2022-06-06 | 2022-06-01 | 5.830 | 1,691,557 | +79,468 | 0.05% | 9,861,834 |
| 2022-06-02 | 2022-05-31 | 5.816 | 1,612,089 | +28,130 | 0.04% | 9,375,610 |
| 2022-06-01 | 2022-05-30 | 5.759 | 1,583,959 | +120,257 | 0.04% | 9,121,918 |
| 2022-05-31 | 2022-05-27 | 6.114 | 1,463,702 | +62,590 | 0.04% | 8,949,697 |
| 2022-05-30 | 2022-05-26 | 6.171 | 1,401,112 | -50,635 | 0.04% | 8,646,688 |
| 2022-05-27 | 2022-05-25 | 6.029 | 1,451,747 | -168,078 | 0.04% | 8,752,739 |
| 2022-05-26 | 2022-05-24 | 6.058 | 1,619,825 | -56,260 | 0.04% | 9,812,166 |
| 2022-05-24 | 2022-05-20 | 5.972 | 1,676,085 | -49,228 | 0.05% | 10,009,965 |
| 2022-05-23 | 2022-05-19 | 5.773 | 1,725,313 | +88,610 | 0.05% | 9,960,500 |
| 2022-05-20 | 2022-05-18 | 6.001 | 1,636,703 | -210,273 | 0.04% | 9,821,313 |
| 2022-05-19 | 2022-05-17 | 5.787 | 1,846,976 | +8,439 | 0.05% | 10,689,143 |
| 2022-05-18 | 2022-05-16 | 5.503 | 1,838,537 | -73,138 | 0.05% | 10,117,438 |
| 2022-05-17 | 2022-05-13 | 5.489 | 1,911,675 | -30,944 | 0.05% | 10,492,732 |
| 2022-05-16 | 2022-05-12 | 5.176 | 1,942,619 | -7,736 | 0.05% | 10,054,865 |
| 2022-05-13 | 2022-05-11 | 5.304 | 1,950,355 | +23,208 | 0.05% | 10,344,505 |
| 2022-05-12 | 2022-05-10 | 5.403 | 1,927,147 | +1,406 | 0.05% | 10,413,234 |
| 2022-05-11 | 2022-05-06 | 5.403 | 1,925,741 | -703 | 0.05% | 10,405,637 |
| 2022-05-10 | 2022-05-05 | 5.489 | 1,926,444 | +26,724 | 0.05% | 10,573,795 |
| 2022-05-06 | 2022-05-04 | 5.517 | 1,899,720 | -5,626 | 0.05% | 10,481,140 |
| 2022-05-05 | 2022-05-03 | 5.375 | 1,905,346 | -92,127 | 0.05% | 10,241,247 |
| 2022-05-04 | 2022-04-29 | 5.204 | 1,997,473 | +13,362 | 0.06% | 10,395,592 |
| 2022-05-03 | 2022-04-28 | 5.233 | 1,984,111 | -36,569 | 0.06% | 10,382,477 |
| 2022-04-29 | 2022-04-27 | 4.977 | 2,020,680 | -14,768 | 0.06% | 10,056,637 |
| 2022-04-28 | 2022-04-26 | 4.792 | 2,035,448 | +37,272 | 0.06% | 9,753,874 |
| 2022-04-27 | 2022-04-25 | 5.034 | 1,998,176 | +27,427 | 0.06% | 10,058,291 |
| 2022-04-26 | 2022-04-22 | 5.546 | 1,970,749 | +23,208 | 0.06% | 10,929,068 |
| 2022-04-25 | 2022-04-21 | 5.531 | 1,947,541 | +60,479 | 0.06% | 10,772,672 |
| 2022-04-22 | 2022-04-20 | 7.675 | 1,887,062 | +146,277 | 0.06% | 14,483,495 |
| 2022-04-21 | 2022-04-19 | 7.854 | 1,740,785 | +262,872 | 0.05% | 13,672,832 |
| 2022-04-20 | 2022-04-14 | 7.643 | 1,477,913 | -262,668 | 0.05% | 11,295,046 |
| 2022-04-19 | 2022-04-13 | 6.893 | 1,740,581 | +38,048 | 0.06% | 11,997,780 |
| 2022-04-14 | 2022-04-12 | 6.665 | 1,702,533 | -50,321 | 0.06% | 11,347,107 |
| 2022-04-13 | 2022-04-11 | 6.534 | 1,752,854 | +86,527 | 0.06% | 11,453,980 |
| 2022-04-12 | 2022-04-08 | 6.632 | 1,666,327 | +98,187 | 0.06% | 11,051,493 |
| 2022-04-11 | 2022-04-07 | 6.600 | 1,568,140 | +128,257 | 0.05% | 10,349,185 |
| 2022-04-08 | 2022-04-06 | 6.926 | 1,439,883 | +125,802 | 0.05% | 9,972,004 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,314,081 | +55,230 | 0.04% | 9,550,438 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,258,851 | -34,979 | 0.04% | 9,169,553 |
| 2022-04-04 | 2022-03-31 | 6.926 | 1,293,830 | -23,933 | 0.04% | 8,960,504 |
| 2022-04-01 | 2022-03-30 | 6.942 | 1,317,763 | -3,682 | 0.04% | 9,147,727 |
| 2022-03-31 | 2022-03-29 | 6.942 | 1,321,445 | -9,205 | 0.04% | 9,173,287 |
| 2022-03-30 | 2022-03-28 | 6.860 | 1,330,650 | -54,003 | 0.04% | 9,128,769 |
| 2022-03-29 | 2022-03-25 | 6.730 | 1,384,653 | +87,755 | 0.05% | 9,318,742 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,296,898 | -11,046 | 0.04% | 9,150,820 |
| 2022-03-25 | 2022-03-23 | 6.942 | 1,307,944 | -76,709 | 0.04% | 9,079,565 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,384,653 | -29,456 | 0.05% | 9,296,179 |
| 2022-03-23 | 2022-03-21 | 6.600 | 1,414,109 | +52,162 | 0.05% | 9,332,633 |
| 2022-03-22 | 2022-03-18 | 6.649 | 1,361,947 | +20,864 | 0.05% | 9,054,963 |
| 2022-03-21 | 2022-03-17 | 6.518 | 1,341,083 | +33,752 | 0.05% | 8,741,419 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,307,331 | -58,912 | 0.04% | 8,713,149 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,366,243 | +133,166 | 0.05% | 8,371,091 |
| 2022-03-16 | 2022-03-14 | 6.877 | 1,233,077 | +15,955 | 0.04% | 8,479,475 |
| 2022-03-15 | 2022-03-11 | 6.974 | 1,217,122 | -81,617 | 0.04% | 8,488,758 |
| 2022-03-14 | 2022-03-10 | 6.632 | 1,298,739 | +22,705 | 0.04% | 8,613,558 |
| 2022-03-11 | 2022-03-09 | 6.665 | 1,276,034 | +24,547 | 0.04% | 8,504,560 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,251,487 | +63,208 | 0.04% | 8,198,203 |
| 2022-03-09 | 2022-03-07 | 6.893 | 1,188,279 | -3,682 | 0.04% | 8,190,777 |
| 2022-03-08 | 2022-03-04 | 6.974 | 1,191,961 | +28,229 | 0.04% | 8,313,274 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,163,732 | +39,274 | 0.04% | 8,306,028 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,124,458 | -55,843 | 0.04% | 7,897,448 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,180,301 | -27,616 | 0.04% | 8,231,952 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,207,917 | -83,458 | 0.04% | 8,148,989 |
| 2022-03-01 | 2022-02-25 | 6.306 | 1,291,375 | +135,620 | 0.04% | 8,143,848 |
| 2022-02-28 | 2022-02-24 | 6.306 | 1,155,755 | -46,025 | 0.04% | 7,288,582 |
| 2022-02-25 | 2022-02-23 | 6.323 | 1,201,780 | -22,706 | 0.04% | 7,598,415 |
| 2022-02-24 | 2022-02-22 | 6.355 | 1,224,486 | -11,659 | 0.04% | 7,781,883 |
| 2022-02-23 | 2022-02-21 | 6.355 | 1,236,145 | -17,797 | 0.04% | 7,855,979 |
| 2022-02-22 | 2022-02-18 | 6.192 | 1,253,942 | +6,137 | 0.04% | 7,764,748 |
| 2022-02-21 | 2022-02-17 | 6.306 | 1,247,805 | -8,591 | 0.04% | 7,869,080 |
| 2022-02-18 | 2022-02-16 | 6.372 | 1,256,396 | +34,365 | 0.04% | 8,005,152 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,222,031 | -15,955 | 0.04% | 7,746,368 |
| 2022-02-16 | 2022-02-14 | 6.372 | 1,237,986 | +4,295 | 0.04% | 7,887,853 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,233,691 | -58,912 | 0.04% | 8,041,419 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,292,603 | -42,957 | 0.04% | 8,025,210 |
| 2022-02-11 | 2022-02-09 | 5.866 | 1,335,560 | -7,977 | 0.05% | 7,834,877 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,343,537 | -12,887 | 0.05% | 7,618,951 |
| 2022-02-09 | 2022-02-07 | 5.524 | 1,356,424 | -98,801 | 0.05% | 7,493,099 |
| 2022-02-08 | 2022-02-04 | 5.410 | 1,455,225 | +33,752 | 0.05% | 7,872,896 |
| 2022-02-07 | 2022-01-31 | 5.377 | 1,421,473 | -30,070 | 0.05% | 7,643,968 |
| 2022-02-04 | 2022-01-27 | 5.133 | 1,451,543 | -12,273 | 0.05% | 7,450,866 |
| 2022-01-28 | 2022-01-26 | 5.231 | 1,463,816 | -36,820 | 0.05% | 7,656,985 |
| 2022-01-27 | 2022-01-25 | 4.986 | 1,500,636 | +19,023 | 0.05% | 7,482,782 |
| 2022-01-26 | 2022-01-24 | 5.182 | 1,481,613 | +4,910 | 0.05% | 7,677,648 |
| 2022-01-25 | 2022-01-21 | 5.345 | 1,476,703 | +20,251 | 0.05% | 7,892,840 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,456,452 | +31,911 | 0.05% | 7,855,801 |
| 2022-01-21 | 2022-01-19 | 5.508 | 1,424,541 | -15,956 | 0.05% | 7,846,174 |
| 2022-01-20 | 2022-01-18 | 5.361 | 1,440,497 | -30,070 | 0.05% | 7,722,796 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,470,567 | +98,187 | 0.05% | 7,979,861 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,372,380 | -1,841 | 0.05% | 7,357,607 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,374,221 | -84,072 | 0.05% | 7,233,115 |
| 2022-01-14 | 2022-01-12 | 4.840 | 1,458,293 | -93,891 | 0.05% | 7,057,771 |
| 2022-01-13 | 2022-01-11 | 4.693 | 1,552,184 | +69,344 | 0.05% | 7,284,538 |
| 2022-01-12 | 2022-01-10 | 4.758 | 1,482,840 | +26,388 | 0.05% | 7,055,754 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,456,452 | +42,957 | 0.05% | 6,906,459 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,413,495 | -50,321 | 0.05% | 6,910,060 |
| 2022-01-07 | 2022-01-05 | 4.742 | 1,463,816 | -3,069 | 0.05% | 6,941,379 |
| 2022-01-06 | 2022-01-04 | 4.889 | 1,466,885 | -7,364 | 0.05% | 7,171,064 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,474,249 | +15,342 | 0.05% | 7,207,064 |
| 2022-01-04 | 2021-12-31 | 4.660 | 1,458,907 | -7,364 | 0.05% | 6,799,233 |
| 2022-01-03 | 2021-12-29 | 4.726 | 1,466,271 | -65,049 | 0.05% | 6,929,127 |
| 2021-12-30 | 2021-12-28 | 4.758 | 1,531,320 | +18,410 | 0.05% | 7,286,435 |
| 2021-12-29 | 2021-12-24 | 4.726 | 1,512,910 | +12,887 | 0.05% | 7,149,528 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,500,023 | +75,482 | 0.05% | 7,088,628 |
| 2021-12-23 | 2021-12-21 | 4.954 | 1,424,541 | +25,160 | 0.05% | 7,056,914 |
| 2021-12-22 | 2021-12-20 | 4.807 | 1,399,381 | +18,410 | 0.05% | 6,727,044 |
| 2021-12-21 | 2021-12-17 | 5.052 | 1,380,971 | -25,774 | 0.05% | 6,976,098 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,406,745 | -30,070 | 0.05% | 7,266,762 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,436,815 | -9,205 | 0.05% | 7,047,477 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,446,020 | +52,776 | 0.05% | 7,092,626 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,393,244 | -30,684 | 0.05% | 7,310,538 |
| 2021-12-14 | 2021-12-10 | 5.182 | 1,423,928 | -6,136 | 0.05% | 7,378,727 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,430,064 | -368,201 | 0.05% | 7,457,131 |
| 2021-12-10 | 2021-12-08 | 5.100 | 1,798,265 | +246,081 | 0.06% | 9,172,006 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,552,184 | -20,251 | 0.05% | 8,068,637 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,572,435 | +21,478 | 0.05% | 7,738,307 |
| 2021-12-07 | 2021-12-03 | 5.035 | 1,550,957 | +131,325 | 0.05% | 7,809,523 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,419,632 | -70,572 | 0.05% | 6,778,127 |
| 2021-12-03 | 2021-12-01 | 4.709 | 1,490,204 | -7,364 | 0.05% | 7,017,943 |
| 2021-12-02 | 2021-11-30 | 4.840 | 1,497,568 | +21,478 | 0.05% | 7,247,852 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,476,090 | -40,502 | 0.05% | 7,023,636 |
| 2021-11-30 | 2021-11-26 | 4.644 | 1,516,592 | +120,279 | 0.05% | 7,043,360 |
| 2021-11-29 | 2021-11-25 | 4.840 | 1,396,313 | +35,593 | 0.05% | 6,757,803 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,360,720 | -9,205 | 0.05% | 6,363,806 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,369,925 | -100,028 | 0.05% | 6,272,915 |
| 2021-11-24 | 2021-11-22 | 4.416 | 1,469,953 | -1,227 | 0.05% | 6,491,410 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,471,180 | +66,276 | 0.05% | 6,257,093 |
| 2021-11-22 | 2021-11-18 | 4.449 | 1,404,904 | +49,707 | 0.05% | 6,249,936 |
| 2021-11-19 | 2021-11-17 | 4.530 | 1,355,197 | +32,525 | 0.05% | 6,139,225 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,322,672 | -58,299 | 0.04% | 6,099,650 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,380,971 | +22,092 | 0.05% | 6,526,027 |
| 2021-11-16 | 2021-11-12 | 4.856 | 1,358,879 | +12,273 | 0.05% | 6,598,775 |
| 2021-11-15 | 2021-11-11 | 4.889 | 1,346,606 | -1,227 | 0.05% | 6,583,064 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,347,833 | -4,296 | 0.05% | 6,632,990 |
| 2021-11-11 | 2021-11-09 | 4.970 | 1,352,129 | -161,394 | 0.05% | 6,720,232 |
| 2021-11-10 | 2021-11-08 | 4.856 | 1,513,523 | +12,273 | 0.05% | 7,349,733 |
| 2021-11-09 | 2021-11-05 | 4.905 | 1,501,250 | -4,296 | 0.05% | 7,363,526 |
| 2021-11-08 | 2021-11-04 | 5.215 | 1,505,546 | +6,137 | 0.05% | 7,850,735 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,499,409 | +34,365 | 0.05% | 7,843,167 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,465,044 | +12,888 | 0.05% | 7,902,144 |
| 2021-11-03 | 2021-11-01 | 5.638 | 1,452,156 | +11,659 | 0.05% | 8,187,582 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,440,497 | -2,454 | 0.05% | 8,450,476 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,442,951 | +13,500 | 0.05% | 8,088,655 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,429,451 | +38,661 | 0.05% | 8,222,621 |
| 2021-10-28 | 2021-10-26 | 5.948 | 1,390,790 | +614 | 0.05% | 8,272,194 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,390,176 | +18,410 | 0.05% | 8,313,849 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,371,766 | +142,371 | 0.05% | 8,270,810 |
| 2021-10-25 | 2021-10-21 | 6.176 | 1,229,395 | +8,591 | 0.04% | 7,592,712 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,220,804 | +13,501 | 0.04% | 7,479,974 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,207,303 | +18,410 | 0.04% | 7,436,599 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,188,893 | -52,162 | 0.04% | 7,168,211 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,241,055 | +23,933 | 0.04% | 6,754,665 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,217,122 | -4,295 | 0.04% | 6,802,907 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,221,417 | +11,046 | 0.04% | 6,826,913 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,210,371 | -15,956 | 0.04% | 6,982,132 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,226,327 | -39,888 | 0.04% | 7,254,028 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,266,215 | -159,554 | 0.04% | 7,345,540 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,425,769 | +27,002 | 0.05% | 7,783,237 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,398,767 | +161,394 | 0.05% | 7,749,802 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,237,373 | -13,500 | 0.04% | 7,299,204 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,250,873 | +28,842 | 0.04% | 7,073,087 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,222,031 | +18,410 | 0.04% | 7,387,924 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,203,621 | +39,275 | 0.04% | 7,100,103 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,164,346 | +22,092 | 0.04% | 7,703,257 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,142,254 | +20,865 | 0.04% | 7,631,551 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,121,389 | +48,480 | 0.04% | 7,419,055 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,072,909 | +14,728 | 0.04% | 7,133,281 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,058,181 | +12,887 | 0.04% | 7,431,963 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,045,294 | -80,391 | 0.04% | 7,290,352 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,125,685 | -1,841 | 0.04% | 7,814,348 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,127,526 | +28,229 | 0.04% | 7,735,261 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,099,297 | +30,683 | 0.04% | 7,559,512 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,068,614 | +13,501 | 0.04% | 7,487,824 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,055,113 | +68,117 | 0.04% | 7,272,867 |
| 2021-09-10 | 2021-09-08 | 6.795 | 986,996 | -53,389 | 0.03% | 6,706,837 |
| 2021-09-09 | 2021-09-07 | 6.420 | 1,040,385 | -41,116 | 0.04% | 6,679,694 |
| 2021-09-08 | 2021-09-06 | 6.502 | 1,081,501 | +19,024 | 0.04% | 7,031,794 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,062,477 | +23,933 | 0.04% | 6,873,475 |
| 2021-09-06 | 2021-09-02 | 6.420 | 1,038,544 | +7,364 | 0.04% | 6,667,874 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,031,180 | -15,955 | 0.03% | 6,906,255 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,047,135 | +22,092 | 0.04% | 7,252,002 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,025,043 | -4,296 | 0.03% | 7,082,299 |
| 2021-08-31 | 2021-08-27 | 6.730 | 1,029,339 | -10,432 | 0.03% | 6,927,472 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,039,771 | -36,820 | 0.04% | 7,082,397 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,076,591 | -28,843 | 0.04% | 7,140,218 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,105,434 | +23,320 | 0.04% | 7,079,322 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,082,114 | -4,910 | 0.04% | 6,594,941 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,087,024 | -7,364 | 0.04% | 6,412,302 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,094,388 | -47,848 | 0.04% | 6,616,244 |
| 2021-08-20 | 2021-08-18 | 6.094 | 1,142,236 | +76,708 | 0.04% | 6,961,354 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,065,528 | -68,731 | 0.04% | 6,407,041 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,134,259 | +27,580 | 0.04% | 6,857,289 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,106,679 | +32,524 | 0.04% | 6,744,652 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,074,155 | +14,115 | 0.04% | 6,598,946 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,060,040 | -40,502 | 0.04% | 6,201,304 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,100,542 | -15,342 | 0.04% | 6,860,650 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,115,884 | +96,171 | 0.04% | 6,956,291 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,019,713 | -15,938 | 0.04% | 6,460,415 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,035,651 | -18,300 | 0.04% | 6,368,408 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,053,951 | -77,333 | 0.04% | 6,534,500 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,131,284 | +25,975 | 0.04% | 6,956,473 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,105,309 | +43,093 | 0.04% | 6,796,748 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,062,216 | -125,148 | 0.04% | 6,225,866 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,187,364 | -161,748 | 0.04% | 6,496,766 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,349,112 | -65,526 | 0.05% | 6,856,147 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,414,638 | -30,697 | 0.05% | 6,949,510 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,445,335 | -48,997 | 0.05% | 7,369,633 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,494,332 | +90,320 | 0.05% | 7,467,581 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,404,012 | +96,222 | 0.05% | 7,135,147 |
| 2021-07-23 | 2021-07-21 | 4.845 | 1,307,790 | +44,274 | 0.05% | 6,335,996 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,263,516 | +17,710 | 0.04% | 6,249,920 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,245,806 | -37,190 | 0.04% | 6,352,253 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,282,996 | -211,926 | 0.05% | 6,585,349 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,494,922 | +1,181 | 0.05% | 7,217,291 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,493,741 | +116,293 | 0.05% | 7,262,197 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,377,448 | +22,432 | 0.05% | 6,930,148 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,355,016 | +11,807 | 0.05% | 6,977,966 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,343,209 | -26,565 | 0.05% | 6,985,425 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,369,774 | -53,719 | 0.05% | 7,610,858 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,423,493 | +93,861 | 0.05% | 7,957,564 |
| 2021-07-08 | 2021-07-06 | 5.336 | 1,329,632 | -72,019 | 0.05% | 7,095,008 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,401,651 | +15,348 | 0.05% | 7,574,281 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,386,303 | -23,022 | 0.05% | 7,350,440 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,409,325 | -34,239 | 0.05% | 7,377,012 |
| 2021-06-30 | 2021-06-28 | 5.319 | 1,443,564 | -16,529 | 0.05% | 7,678,503 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,460,093 | +65,526 | 0.05% | 7,766,423 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,394,567 | -12,987 | 0.05% | 7,347,010 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,407,554 | -31,878 | 0.05% | 7,439,273 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,439,432 | -12,987 | 0.05% | 7,802,827 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,452,419 | +59,623 | 0.05% | 8,045,453 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,392,796 | +590 | 0.05% | 7,927,525 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,392,206 | +102,126 | 0.05% | 7,806,248 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,290,080 | -59,623 | 0.05% | 6,796,540 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,349,703 | -59,032 | 0.05% | 7,316,427 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,408,735 | +48,997 | 0.05% | 7,397,787 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,359,738 | -43,094 | 0.05% | 7,071,385 |
| 2021-06-11 | 2021-06-09 | 4.760 | 1,402,832 | +24,203 | 0.05% | 6,677,637 |
| 2021-06-10 | 2021-06-08 | 4.811 | 1,378,629 | +8,265 | 0.05% | 6,632,490 |
| 2021-06-09 | 2021-06-07 | 4.896 | 1,370,364 | +2,952 | 0.05% | 6,708,797 |
| 2021-06-08 | 2021-06-04 | 4.811 | 1,367,412 | +1,180 | 0.05% | 6,578,526 |
| 2021-06-07 | 2021-06-03 | 4.794 | 1,366,232 | -1,180 | 0.05% | 6,549,705 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,367,412 | -59,623 | 0.05% | 6,694,345 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,427,035 | +1,771 | 0.05% | 7,010,411 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,425,264 | -11,806 | 0.05% | 7,122,430 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,437,070 | -57,262 | 0.05% | 7,132,740 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,494,332 | +18,300 | 0.05% | 7,113,188 |
| 2021-05-28 | 2021-05-26 | 4.658 | 1,476,032 | +56,671 | 0.05% | 6,876,055 |
| 2021-05-27 | 2021-05-25 | 4.777 | 1,419,361 | +111,571 | 0.05% | 6,780,361 |
| 2021-05-26 | 2021-05-24 | 4.692 | 1,307,790 | +2,952 | 0.05% | 6,136,612 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,304,838 | -38,371 | 0.05% | 6,233,279 |
| 2021-05-24 | 2021-05-20 | 4.574 | 1,343,209 | -28,926 | 0.05% | 6,143,533 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,372,135 | +3,542 | 0.05% | 6,461,785 |
| 2021-05-20 | 2021-05-17 | 4.692 | 1,368,593 | +28,926 | 0.05% | 6,421,921 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,339,667 | +11,806 | 0.05% | 6,127,333 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,327,861 | +61,984 | 0.05% | 6,118,323 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,265,877 | -177,687 | 0.04% | 5,982,829 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,443,564 | -71,429 | 0.05% | 7,140,518 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,514,993 | +4,723 | 0.05% | 7,724,813 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,510,270 | +24,793 | 0.05% | 7,444,893 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,485,477 | -108,619 | 0.05% | 7,373,003 |
| 2021-05-07 | 2021-05-05 | 4.963 | 1,594,096 | +59,622 | 0.06% | 7,912,121 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,534,474 | +19,481 | 0.05% | 7,772,157 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,514,993 | -106,774 | 0.05% | 7,570,830 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,621,767 | -50,177 | 0.06% | 7,500,012 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,671,944 | -44,865 | 0.06% | 7,590,447 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,716,809 | +57,261 | 0.06% | 7,648,717 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,659,548 | +61,394 | 0.06% | 7,562,283 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,598,154 | -45,455 | 0.06% | 7,201,303 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,643,609 | +85,597 | 0.06% | 7,183,384 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,558,012 | +2,951 | 0.05% | 6,809,283 |
| 2021-04-23 | 2021-04-21 | 4.049 | 1,555,061 | +22,433 | 0.05% | 6,295,876 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1,532,628 | -22,433 | 0.05% | 6,153,128 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,555,061 | +50,178 | 0.05% | 6,480,274 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,504,883 | +216,058 | 0.05% | 6,169,201 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,288,825 | -97,964 | 0.05% | 4,999,658 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,386,789 | +18,890 | 0.05% | 5,144,763 |
| 2021-04-15 | 2021-04-13 | 3.659 | 1,367,899 | +68,478 | 0.05% | 5,005,168 |
| 2021-04-14 | 2021-04-12 | 3.608 | 1,299,421 | +29,516 | 0.05% | 4,688,569 |
| 2021-04-13 | 2021-04-09 | 3.693 | 1,269,905 | +2,361 | 0.04% | 4,689,630 |
| 2021-04-12 | 2021-04-08 | 3.625 | 1,267,544 | +11,806 | 0.04% | 4,595,023 |
| 2021-04-09 | 2021-04-07 | 3.693 | 1,255,738 | +60,213 | 0.04% | 4,637,313 |
| 2021-04-08 | 2021-04-01 | 3.659 | 1,195,525 | -47,226 | 0.04% | 4,374,448 |
| 2021-04-07 | 2021-03-31 | 3.557 | 1,242,751 | -137,545 | 0.04% | 4,420,936 |
| 2021-04-01 | 2021-03-30 | 3.608 | 1,380,296 | +33,058 | 0.05% | 4,980,382 |
| 2021-03-31 | 2021-03-29 | 3.625 | 1,347,238 | +40,142 | 0.05% | 4,883,925 |
| 2021-03-30 | 2021-03-26 | 3.625 | 1,307,096 | -69,658 | 0.05% | 4,738,404 |
| 2021-03-29 | 2021-03-25 | 3.456 | 1,376,754 | +17,120 | 0.05% | 4,757,703 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,359,634 | +21,251 | 0.05% | 4,652,477 |
| 2021-03-25 | 2021-03-23 | 3.761 | 1,338,383 | +18,861 | 0.05% | 5,033,201 |
| 2021-03-24 | 2021-03-22 | 3.879 | 1,319,522 | -9,445 | 0.05% | 5,118,739 |
| 2021-03-23 | 2021-03-19 | 3.710 | 1,328,967 | -65,526 | 0.05% | 4,930,252 |
| 2021-03-22 | 2021-03-18 | 3.981 | 1,394,493 | +265,645 | 0.05% | 5,551,305 |
| 2021-03-19 | 2021-03-17 | 3.744 | 1,128,848 | -43,684 | 0.04% | 4,226,089 |
| 2021-03-18 | 2021-03-16 | 3.795 | 1,172,532 | +3,542 | 0.04% | 4,449,217 |
| 2021-03-17 | 2021-03-15 | 3.710 | 1,168,990 | -367,180 | 0.04% | 4,336,764 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,536,170 | -86,778 | 0.05% | 5,724,965 |
| 2021-03-15 | 2021-03-11 | 3.608 | 1,622,948 | -37,190 | 0.06% | 5,855,919 |
| 2021-03-12 | 2021-03-10 | 3.456 | 1,660,138 | +138,136 | 0.06% | 5,737,005 |
| 2021-03-11 | 2021-03-09 | 3.557 | 1,522,002 | +255,019 | 0.05% | 5,414,338 |
| 2021-03-10 | 2021-03-08 | 3.388 | 1,266,983 | +37,780 | 0.04% | 4,292,513 |
| 2021-03-09 | 2021-03-05 | 3.507 | 1,229,203 | -1,771 | 0.04% | 4,310,273 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,230,974 | -154,074 | 0.04% | 4,545,862 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,385,048 | -172,374 | 0.05% | 5,114,841 |
| 2021-03-04 | 2021-03-02 | 3.591 | 1,557,422 | +71,429 | 0.06% | 5,593,106 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,485,993 | -10,035 | 0.05% | 5,235,895 |
| 2021-03-02 | 2021-02-26 | 3.269 | 1,496,028 | -193,626 | 0.05% | 4,891,115 |
| 2021-03-01 | 2021-02-25 | 3.202 | 1,689,654 | +164,700 | 0.06% | 5,409,666 |
| 2021-02-26 | 2021-02-24 | 3.015 | 1,524,954 | -46,636 | 0.05% | 4,598,197 |
| 2021-02-25 | 2021-02-23 | 3.185 | 1,571,590 | +50,768 | 0.06% | 5,005,045 |
| 2021-02-24 | 2021-02-22 | 3.066 | 1,520,822 | -7,674 | 0.05% | 4,663,026 |
| 2021-02-23 | 2021-02-19 | 3.049 | 1,528,496 | +83,826 | 0.05% | 4,660,663 |
| 2021-02-22 | 2021-02-18 | 2.964 | 1,444,670 | -34,829 | 0.05% | 4,282,699 |
| 2021-02-19 | 2021-02-17 | 2.795 | 1,479,499 | -35,420 | 0.05% | 4,135,323 |
| 2021-02-18 | 2021-02-16 | 2.710 | 1,514,919 | -97,993 | 0.05% | 4,106,012 |
| 2021-02-17 | 2021-02-11 | 2.541 | 1,612,912 | -177,097 | 0.06% | 4,098,385 |
| 2021-02-16 | 2021-02-09 | 2.524 | 1,790,009 | +11,807 | 0.06% | 4,518,064 |
| 2021-02-10 | 2021-02-08 | 2.524 | 1,778,202 | +6,493 | 0.06% | 4,488,262 |
| 2021-02-08 | 2021-02-04 | 2.355 | 1,771,709 | +28,926 | 0.06% | 4,171,748 |
| 2021-02-01 | 2021-01-28 | 2.321 | 1,742,783 | -24,203 | 0.06% | 4,044,592 |
| 2021-01-29 | 2021-01-27 | 2.389 | 1,766,986 | -4,723 | 0.06% | 4,220,492 |
| 2021-01-28 | 2021-01-26 | 2.405 | 1,771,709 | -5,903 | 0.06% | 4,261,785 |
| 2021-01-27 | 2021-01-25 | 2.439 | 1,777,612 | +35,419 | 0.06% | 4,336,210 |
| 2021-01-26 | 2021-01-22 | 2.405 | 1,742,193 | -12,396 | 0.06% | 4,190,786 |
| 2021-01-25 | 2021-01-21 | 2.473 | 1,754,589 | -79,104 | 0.06% | 4,339,494 |
| 2021-01-22 | 2021-01-20 | 2.524 | 1,833,693 | +97,404 | 0.06% | 4,628,324 |
| 2021-01-21 | 2021-01-19 | 2.575 | 1,736,289 | -8,265 | 0.06% | 4,470,710 |
| 2021-01-20 | 2021-01-18 | 2.592 | 1,744,554 | -13,577 | 0.06% | 4,521,543 |
| 2021-01-19 | 2021-01-15 | 2.558 | 1,758,131 | +50,767 | 0.06% | 4,497,167 |
| 2021-01-18 | 2021-01-14 | 2.693 | 1,707,364 | -44,274 | 0.06% | 4,598,690 |
| 2021-01-15 | 2021-01-13 | 2.693 | 1,751,638 | +61,984 | 0.06% | 4,717,939 |
| 2021-01-14 | 2021-01-12 | 2.710 | 1,689,654 | -27,745 | 0.06% | 4,579,611 |
| 2021-01-13 | 2021-01-11 | 2.643 | 1,717,399 | -37,781 | 0.06% | 4,538,441 |
| 2021-01-12 | 2021-01-08 | 2.660 | 1,755,180 | -16,529 | 0.06% | 4,668,014 |
| 2021-01-11 | 2021-01-07 | 2.727 | 1,771,709 | -14,758 | 0.06% | 4,832,024 |
| 2021-01-08 | 2021-01-06 | 2.710 | 1,786,467 | +62,574 | 0.06% | 4,842,012 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,723,893 | -79,720 | 0.06% | 4,789,222 |
| 2021-01-06 | 2021-01-04 | 2.609 | 1,803,613 | -18,300 | 0.06% | 4,705,166 |
| 2021-01-05 | 2020-12-31 | 2.473 | 1,821,913 | -155,845 | 0.06% | 4,506,002 |
| 2021-01-04 | 2020-12-29 | 2.389 | 1,977,758 | +94,451 | 0.07% | 4,723,926 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,883,307 | +36,600 | 0.07% | 4,594,037 |
| 2020-12-29 | 2020-12-24 | 2.389 | 1,846,707 | +62,574 | 0.07% | 4,410,908 |
| 2020-12-28 | 2020-12-22 | 2.338 | 1,784,133 | +38,398 | 0.06% | 4,170,779 |
| 2020-12-23 | 2020-12-21 | 2.524 | 1,745,735 | +59,623 | 0.06% | 4,406,314 |
| 2020-12-22 | 2020-12-18 | 2.473 | 1,686,112 | +41,323 | 0.06% | 4,170,135 |
| 2020-12-21 | 2020-12-17 | 2.507 | 1,644,789 | +61,983 | 0.06% | 4,123,659 |
| 2020-12-18 | 2020-12-16 | 2.338 | 1,582,806 | +15,939 | 0.06% | 3,700,135 |
| 2020-12-17 | 2020-12-15 | 2.355 | 1,566,867 | -37,781 | 0.06% | 3,689,417 |
| 2020-12-16 | 2020-12-14 | 2.287 | 1,604,648 | -5,903 | 0.06% | 3,669,648 |
| 2020-12-15 | 2020-12-11 | 2.219 | 1,610,551 | +4,132 | 0.06% | 3,574,017 |
| 2020-12-14 | 2020-12-10 | 2.287 | 1,606,419 | -27,745 | 0.06% | 3,673,698 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,634,164 | +15,939 | 0.06% | 3,709,465 |
| 2020-12-10 | 2020-12-08 | 2.253 | 1,618,225 | +37,781 | 0.06% | 3,645,872 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,580,444 | +35,419 | 0.06% | 3,667,841 |
| 2020-12-08 | 2020-12-04 | 2.321 | 1,545,025 | -46,045 | 0.05% | 3,585,642 |
| 2020-12-07 | 2020-12-03 | 2.321 | 1,591,070 | +45,455 | 0.06% | 3,692,502 |
| 2020-12-04 | 2020-12-02 | 2.321 | 1,545,615 | +27,745 | 0.05% | 3,587,011 |
| 2020-12-03 | 2020-12-01 | 2.219 | 1,517,870 | +21,251 | 0.05% | 3,368,346 |
| 2020-12-02 | 2020-11-30 | 2.151 | 1,496,619 | -2,951 | 0.05% | 3,219,777 |
| 2020-12-01 | 2020-11-27 | 2.134 | 1,499,570 | +14,168 | 0.05% | 3,200,723 |
| 2020-11-30 | 2020-11-26 | 2.185 | 1,485,402 | +30,696 | 0.05% | 3,245,970 |
| 2020-11-27 | 2020-11-25 | 2.253 | 1,454,706 | +41,913 | 0.05% | 3,277,462 |
| 2020-11-26 | 2020-11-24 | 2.219 | 1,412,793 | -60,803 | 0.05% | 3,135,167 |
| 2020-11-25 | 2020-11-23 | 2.236 | 1,473,596 | +21,252 | 0.05% | 3,295,059 |
| 2020-11-24 | 2020-11-20 | 2.253 | 1,452,344 | +46,635 | 0.05% | 3,272,141 |
| 2020-11-23 | 2020-11-19 | 2.168 | 1,405,709 | +53,719 | 0.05% | 3,048,009 |
| 2020-11-20 | 2020-11-18 | 2.151 | 1,351,990 | -43,093 | 0.05% | 2,908,627 |
| 2020-11-19 | 2020-11-17 | 2.168 | 1,395,083 | -5,903 | 0.05% | 3,024,969 |
| 2020-11-18 | 2020-11-16 | 2.101 | 1,400,986 | -54,310 | 0.05% | 2,942,838 |
| 2020-11-17 | 2020-11-13 | 1.999 | 1,455,296 | -590 | 0.05% | 2,909,003 |
| 2020-11-16 | 2020-11-12 | 1.999 | 1,455,886 | -10,626 | 0.05% | 2,910,183 |
| 2020-11-13 | 2020-11-11 | 1.965 | 1,466,512 | +69,068 | 0.05% | 2,881,738 |
| 2020-11-12 | 2020-11-10 | 2.202 | 1,397,444 | +32,467 | 0.05% | 3,077,433 |
| 2020-11-11 | 2020-11-09 | 2.270 | 1,364,977 | -17,119 | 0.05% | 3,098,425 |
| 2020-11-10 | 2020-11-06 | 2.067 | 1,382,096 | -26,565 | 0.05% | 2,856,333 |
| 2020-11-09 | 2020-11-05 | 1.965 | 1,408,661 | +20,071 | 0.05% | 2,768,059 |
| 2020-11-06 | 2020-11-04 | 1.965 | 1,388,590 | +17,710 | 0.05% | 2,728,619 |
| 2020-11-03 | 2020-10-30 | 1.914 | 1,370,880 | +7,674 | 0.05% | 2,624,150 |
| 2020-10-29 | 2020-10-27 | 2.151 | 1,363,206 | -590 | 0.05% | 2,932,757 |
| 2020-10-23 | 2020-10-21 | 2.134 | 1,363,796 | -1,181 | 0.05% | 2,910,924 |
| 2020-10-22 | 2020-10-20 | 2.101 | 1,364,977 | -11,806 | 0.05% | 2,867,199 |
| 2020-10-20 | 2020-10-16 | 1.999 | 1,376,783 | -12,987 | 0.05% | 2,752,063 |
| 2020-10-19 | 2020-10-15 | 1.982 | 1,389,770 | -14,758 | 0.05% | 2,754,480 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,404,528 | -13,578 | 0.05% | 2,878,900 |
| 2020-10-15 | 2020-10-12 | 2.117 | 1,418,106 | -33,648 | 0.05% | 3,002,822 |
| 2020-10-14 | 2020-10-09 | 2.151 | 1,451,754 | +30,697 | 0.05% | 3,123,256 |
| 2020-10-12 | 2020-10-08 | 2.134 | 1,421,057 | -354,194 | 0.05% | 3,033,143 |
| 2020-10-09 | 2020-10-07 | 2.101 | 1,775,251 | +11,807 | 0.06% | 3,728,999 |
| 2020-10-08 | 2020-10-06 | 2.134 | 1,763,444 | +8,264 | 0.06% | 3,763,943 |
| 2020-10-07 | 2020-10-05 | 2.117 | 1,755,180 | -11,806 | 0.06% | 3,716,572 |
| 2020-10-06 | 2020-09-30 | 2.016 | 1,766,986 | -14,168 | 0.06% | 3,561,975 |
| 2020-10-05 | 2020-09-29 | 2.101 | 1,781,154 | +371,903 | 0.06% | 3,741,399 |
| 2020-09-30 | 2020-09-28 | 2.033 | 1,409,251 | -186,542 | 0.05% | 2,864,709 |
| 2020-09-29 | 2020-09-25 | 1.948 | 1,595,793 | +191,855 | 0.06% | 3,108,746 |
| 2020-09-28 | 2020-09-24 | 1.948 | 1,403,938 | +20,071 | 0.05% | 2,734,996 |
| 2020-09-22 | 2020-09-18 | 1.914 | 1,383,867 | +1,771 | 0.05% | 2,649,010 |
| 2020-09-14 | 2020-09-10 | 1.965 | 1,382,096 | +11,806 | 0.05% | 2,715,858 |
| 2020-09-11 | 2020-09-09 | 1.880 | 1,370,290 | -4,722 | 0.05% | 2,576,596 |
| 2020-09-10 | 2020-09-08 | 1.846 | 1,375,012 | -88,549 | 0.05% | 2,538,890 |
| 2020-09-08 | 2020-09-04 | 1.846 | 1,463,561 | +14,758 | 0.05% | 2,702,391 |
| 2020-09-07 | 2020-09-03 | 1.846 | 1,448,803 | -12,396 | 0.05% | 2,675,141 |
| 2020-09-02 | 2020-08-31 | 1.914 | 1,461,199 | +2,951 | 0.05% | 2,797,040 |
| 2020-09-01 | 2020-08-28 | 1.948 | 1,458,248 | -8,854 | 0.05% | 2,840,796 |
| 2020-08-31 | 2020-08-27 | 1.914 | 1,467,102 | -14,759 | 0.05% | 2,808,339 |
| 2020-08-26 | 2020-08-24 | 1.914 | 1,481,861 | +30,107 | 0.05% | 2,836,591 |
| 2020-08-25 | 2020-08-21 | 1.999 | 1,451,754 | +11,806 | 0.05% | 2,901,923 |
| 2020-08-24 | 2020-08-20 | 1.982 | 1,439,948 | -33,058 | 0.05% | 2,853,931 |
| 2020-08-21 | 2020-08-19 | 1.982 | 1,473,006 | -76,742 | 0.05% | 2,919,451 |
| 2020-08-20 | 2020-08-18 | 2.033 | 1,549,748 | +38,371 | 0.05% | 3,150,309 |
| 2020-08-19 | 2020-08-17 | 2.084 | 1,511,377 | -142,267 | 0.05% | 3,149,117 |
| 2020-08-18 | 2020-08-14 | 1.846 | 1,653,644 | -4,723 | 0.06% | 3,053,370 |
| 2020-08-17 | 2020-08-13 | 1.863 | 1,658,367 | +28,336 | 0.06% | 3,090,183 |
| 2020-08-14 | 2020-08-12 | 1.762 | 1,630,031 | -2,362 | 0.06% | 2,871,707 |
| 2020-08-13 | 2020-08-11 | 1.762 | 1,632,393 | +10,036 | 0.06% | 2,875,868 |
| 2020-08-10 | 2020-08-06 | 1.762 | 1,622,357 | -11,807 | 0.06% | 2,858,187 |
| 2020-08-07 | 2020-08-05 | 1.728 | 1,634,164 | -59,032 | 0.06% | 2,823,623 |
| 2020-08-04 | 2020-07-31 | 1.609 | 1,693,196 | -5,903 | 0.06% | 2,724,844 |
| 2020-07-28 | 2020-07-24 | 1.575 | 1,699,099 | -1,181 | 0.06% | 2,676,779 |
| 2020-07-27 | 2020-07-23 | 1.592 | 1,700,280 | +1,181 | 0.06% | 2,707,442 |
| 2020-07-24 | 2020-07-22 | 1.643 | 1,699,099 | -70,839 | 0.06% | 2,791,909 |
| 2020-07-23 | 2020-07-21 | 1.609 | 1,769,938 | +86,187 | 0.06% | 2,848,344 |
| 2020-07-22 | 2020-07-20 | 1.609 | 1,683,751 | +59,032 | 0.06% | 2,709,645 |
| 2020-07-20 | 2020-07-16 | 1.677 | 1,624,719 | -10,035 | 0.06% | 2,724,735 |
| 2020-07-17 | 2020-07-15 | 1.660 | 1,634,754 | +3,542 | 0.06% | 2,713,872 |
| 2020-07-15 | 2020-07-13 | 1.677 | 1,631,212 | +17,710 | 0.06% | 2,735,624 |
| 2020-07-14 | 2020-07-10 | 1.711 | 1,613,502 | -75,562 | 0.06% | 2,760,589 |
| 2020-07-13 | 2020-07-09 | 1.762 | 1,689,064 | +59,033 | 0.06% | 2,975,708 |
| 2020-07-10 | 2020-07-08 | 1.779 | 1,630,031 | +7,674 | 0.06% | 2,899,319 |
| 2020-07-09 | 2020-07-07 | 1.796 | 1,622,357 | +56,080 | 0.06% | 2,913,152 |
| 2020-07-08 | 2020-07-06 | 1.897 | 1,566,277 | +96,813 | 0.06% | 2,971,649 |
| 2020-07-06 | 2020-07-02 | 1.863 | 1,469,464 | +11,216 | 0.05% | 2,738,183 |
| 2020-06-29 | 2020-06-24 | 1.931 | 1,458,248 | -10,035 | 0.05% | 2,816,094 |
| 2020-06-26 | 2020-06-23 | 1.897 | 1,468,283 | -23,613 | 0.05% | 2,785,728 |
| 2020-06-23 | 2020-06-19 | 1.982 | 1,491,896 | +59,032 | 0.05% | 2,956,891 |
| 2020-06-16 | 2020-06-12 | 1.880 | 1,432,864 | -29,516 | 0.05% | 2,694,256 |
| 2020-06-15 | 2020-06-11 | 1.880 | 1,462,380 | +16,529 | 0.05% | 2,749,755 |
| 2020-06-12 | 2020-06-10 | 1.999 | 1,445,851 | -5,903 | 0.05% | 2,890,123 |
| 2020-06-11 | 2020-06-09 | 1.999 | 1,451,754 | -66,116 | 0.05% | 2,901,923 |
| 2020-06-10 | 2020-06-08 | 1.999 | 1,517,870 | +46,045 | 0.05% | 3,034,083 |
| 2020-06-09 | 2020-06-05 | 1.931 | 1,471,825 | -62,574 | 0.05% | 2,842,313 |
| 2020-06-08 | 2020-06-04 | 1.796 | 1,534,399 | -8,855 | 0.05% | 2,755,212 |
| 2020-06-05 | 2020-06-03 | 1.728 | 1,543,254 | -11,807 | 0.05% | 2,666,542 |
| 2020-06-04 | 2020-06-02 | 1.694 | 1,555,061 | +53,720 | 0.06% | 2,634,258 |
| 2020-06-03 | 2020-06-01 | 1.609 | 1,501,341 | +29,516 | 0.05% | 2,416,094 |
| 2020-06-02 | 2020-05-29 | 1.575 | 1,471,825 | -47,226 | 0.05% | 2,318,729 |
| 2020-06-01 | 2020-05-28 | 1.525 | 1,519,051 | -25,384 | 0.05% | 2,315,932 |
| 2020-05-28 | 2020-05-26 | 1.508 | 1,544,435 | -5,903 | 0.05% | 2,328,469 |
| 2020-05-27 | 2020-05-25 | 1.508 | 1,550,338 | +11,807 | 0.05% | 2,337,369 |
| 2020-05-26 | 2020-05-22 | 1.508 | 1,538,531 | -4,723 | 0.05% | 2,319,568 |
| 2020-05-25 | 2020-05-21 | 1.558 | 1,543,254 | -93,271 | 0.05% | 2,405,116 |
| 2020-05-22 | 2020-05-20 | 1.542 | 1,636,525 | +70,839 | 0.06% | 2,522,754 |
| 2020-05-21 | 2020-05-19 | 1.592 | 1,565,686 | -70,839 | 0.06% | 2,493,121 |
| 2020-05-20 | 2020-05-18 | 1.508 | 1,636,525 | -590 | 0.06% | 2,467,309 |
| 2020-05-18 | 2020-05-14 | 1.525 | 1,637,115 | +37,780 | 0.06% | 2,495,931 |
| 2020-05-15 | 2020-05-13 | 1.542 | 1,599,335 | +53,129 | 0.06% | 2,465,424 |
| 2020-05-14 | 2020-05-12 | 1.558 | 1,546,206 | +35,420 | 0.05% | 2,409,717 |
| 2020-05-13 | 2020-05-11 | 1.592 | 1,510,786 | +53,129 | 0.05% | 2,405,701 |
| 2020-05-12 | 2020-05-08 | 1.626 | 1,457,657 | -14,758 | 0.05% | 2,370,486 |
| 2020-05-11 | 2020-05-07 | 1.592 | 1,472,415 | +26,564 | 0.05% | 2,344,601 |
| 2020-05-08 | 2020-05-06 | 1.643 | 1,445,851 | -23,613 | 0.05% | 2,375,779 |
| 2020-05-07 | 2020-05-05 | 1.525 | 1,469,464 | +29,516 | 0.05% | 2,240,332 |
| 2020-05-06 | 2020-05-04 | 1.558 | 1,439,948 | +23,613 | 0.05% | 2,244,117 |
| 2020-05-05 | 2020-04-29 | 1.626 | 1,416,335 | +10,626 | 0.05% | 2,303,287 |
| 2020-04-27 | 2020-04-23 | 1.711 | 1,405,709 | -59,032 | 0.05% | 2,405,070 |
| 2020-04-23 | 2020-04-21 | 1.677 | 1,464,741 | +44,274 | 0.05% | 2,456,444 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,420,467 | +20,006 | 0.05% | 2,554,080 |
| 2020-04-16 | 2020-04-14 | 1.798 | 1,400,461 | -11,568 | 0.05% | 2,518,108 |
| 2020-04-15 | 2020-04-09 | 1.746 | 1,412,029 | +9,833 | 0.05% | 2,465,670 |
| 2020-04-14 | 2020-04-08 | 1.642 | 1,402,196 | +15,039 | 0.05% | 2,303,045 |
| 2020-04-09 | 2020-04-07 | 1.677 | 1,387,157 | -34,704 | 0.05% | 2,326,309 |
| 2020-04-08 | 2020-04-06 | 1.591 | 1,421,861 | +23,136 | 0.05% | 2,261,596 |
| 2020-04-07 | 2020-04-03 | 1.608 | 1,398,725 | -43,959 | 0.05% | 2,248,978 |
| 2020-04-06 | 2020-04-02 | 1.591 | 1,442,684 | +5,784 | 0.05% | 2,294,717 |
| 2020-04-02 | 2020-03-31 | 1.608 | 1,436,900 | -28,920 | 0.05% | 2,310,359 |
| 2020-04-01 | 2020-03-30 | 1.625 | 1,465,820 | +40,488 | 0.05% | 2,382,202 |
| 2020-03-31 | 2020-03-27 | 1.729 | 1,425,332 | +26,028 | 0.05% | 2,464,257 |
| 2020-03-30 | 2020-03-26 | 1.729 | 1,399,304 | -46,272 | 0.05% | 2,419,257 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,445,576 | +28,920 | 0.05% | 2,399,287 |
| 2020-03-26 | 2020-03-24 | 1.608 | 1,416,656 | +17,352 | 0.05% | 2,277,809 |
| 2020-03-20 | 2020-03-18 | 1.521 | 1,399,304 | +18,509 | 0.05% | 2,128,947 |
| 2020-03-18 | 2020-03-16 | 1.781 | 1,380,795 | +5,784 | 0.05% | 2,458,875 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,375,011 | +5,784 | 0.05% | 2,567,438 |
| 2020-03-16 | 2020-03-12 | 1.988 | 1,369,227 | +4,627 | 0.05% | 2,722,346 |
| 2020-03-13 | 2020-03-11 | 2.092 | 1,364,600 | +12,725 | 0.05% | 2,854,702 |
| 2020-03-12 | 2020-03-10 | 2.006 | 1,351,875 | +4,627 | 0.05% | 2,711,219 |
| 2020-03-11 | 2020-03-09 | 2.023 | 1,347,248 | +4,628 | 0.05% | 2,725,232 |
| 2020-03-10 | 2020-03-06 | 2.109 | 1,342,620 | -579 | 0.05% | 2,831,933 |
| 2020-03-09 | 2020-03-05 | 2.178 | 1,343,199 | -11,568 | 0.05% | 2,926,044 |
| 2020-03-05 | 2020-03-03 | 2.075 | 1,354,767 | -1,157 | 0.05% | 2,810,709 |
| 2020-03-04 | 2020-03-02 | 2.127 | 1,355,924 | -32,969 | 0.05% | 2,883,437 |
| 2020-03-03 | 2020-02-28 | 2.006 | 1,388,893 | +23,137 | 0.05% | 2,785,459 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,365,756 | +17,352 | 0.05% | 2,975,183 |
| 2020-02-28 | 2020-02-26 | 2.161 | 1,348,404 | +17,352 | 0.05% | 2,914,070 |
| 2020-02-27 | 2020-02-25 | 2.196 | 1,331,052 | +11,568 | 0.05% | 2,922,596 |
| 2020-02-26 | 2020-02-24 | 2.230 | 1,319,484 | -12,725 | 0.05% | 2,942,821 |
| 2020-02-24 | 2020-02-20 | 2.317 | 1,332,209 | -49,164 | 0.05% | 3,086,364 |
| 2020-02-20 | 2020-02-18 | 2.386 | 1,381,373 | +35,861 | 0.05% | 3,295,794 |
| 2020-02-19 | 2020-02-17 | 2.420 | 1,345,512 | +36,439 | 0.05% | 3,256,759 |
| 2020-02-18 | 2020-02-14 | 2.420 | 1,309,073 | -14,460 | 0.05% | 3,168,560 |
| 2020-02-17 | 2020-02-13 | 2.455 | 1,323,533 | +4,049 | 0.05% | 3,249,325 |
| 2020-02-12 | 2020-02-10 | 2.282 | 1,319,484 | +11,568 | 0.05% | 3,011,259 |
| 2020-02-11 | 2020-02-07 | 2.369 | 1,307,916 | +11,568 | 0.05% | 3,097,922 |
| 2020-02-10 | 2020-02-06 | 2.472 | 1,296,348 | +23,136 | 0.05% | 3,204,997 |
| 2020-02-03 | 2020-01-30 | 2.472 | 1,273,212 | -1,157 | 0.05% | 3,147,797 |
| 2020-01-30 | 2020-01-24 | 2.593 | 1,274,369 | +18,509 | 0.05% | 3,304,886 |
| 2020-01-29 | 2020-01-22 | 2.611 | 1,255,860 | +11,568 | 0.05% | 3,278,598 |
| 2020-01-23 | 2020-01-21 | 2.593 | 1,244,292 | -8,676 | 0.05% | 3,226,886 |
| 2020-01-22 | 2020-01-20 | 2.645 | 1,252,968 | -5,784 | 0.05% | 3,314,373 |
| 2020-01-21 | 2020-01-17 | 2.680 | 1,258,752 | +2,892 | 0.05% | 3,373,198 |
| 2020-01-20 | 2020-01-16 | 2.576 | 1,255,860 | +23,136 | 0.05% | 3,235,173 |
| 2020-01-17 | 2020-01-15 | 2.593 | 1,232,724 | +15,039 | 0.05% | 3,196,886 |
| 2020-01-15 | 2020-01-13 | 2.611 | 1,217,685 | +60,153 | 0.04% | 3,178,937 |
| 2020-01-14 | 2020-01-10 | 2.714 | 1,157,532 | +5,784 | 0.04% | 3,141,975 |
| 2020-01-13 | 2020-01-09 | 2.784 | 1,151,748 | +5,784 | 0.04% | 3,205,925 |
| 2020-01-07 | 2020-01-03 | 2.818 | 1,145,964 | -6,940 | 0.04% | 3,229,450 |
| 2020-01-06 | 2020-01-02 | 2.835 | 1,152,904 | +1,156 | 0.04% | 3,268,940 |
| 2020-01-03 | 2019-12-31 | 2.835 | 1,151,748 | -9,254 | 0.04% | 3,265,663 |
| 2019-12-30 | 2019-12-24 | 2.853 | 1,161,002 | +8,676 | 0.04% | 3,311,974 |
| 2019-12-20 | 2019-12-18 | 2.922 | 1,152,326 | +5,784 | 0.04% | 3,366,914 |
| 2019-12-19 | 2019-12-17 | 2.939 | 1,146,542 | -17,352 | 0.04% | 3,369,837 |
| 2019-12-17 | 2019-12-13 | 2.835 | 1,163,894 | +5,784 | 0.04% | 3,300,101 |
| 2019-12-13 | 2019-12-11 | 2.749 | 1,158,110 | -4,627 | 0.04% | 3,183,589 |
| 2019-12-11 | 2019-12-09 | 2.766 | 1,162,737 | +2,892 | 0.04% | 3,216,411 |
| 2019-12-10 | 2019-12-06 | 2.749 | 1,159,845 | +11,568 | 0.04% | 3,188,358 |
| 2019-12-09 | 2019-12-05 | 2.732 | 1,148,277 | +5,784 | 0.04% | 3,136,706 |
| 2019-12-06 | 2019-12-04 | 2.714 | 1,142,493 | +8,676 | 0.04% | 3,101,153 |
| 2019-12-05 | 2019-12-03 | 2.766 | 1,133,817 | -12,725 | 0.04% | 3,136,411 |
| 2019-12-04 | 2019-12-02 | 2.784 | 1,146,542 | +5,784 | 0.04% | 3,191,434 |
| 2019-12-03 | 2019-11-29 | 2.818 | 1,140,758 | +2,892 | 0.04% | 3,214,779 |
| 2019-12-02 | 2019-11-28 | 2.870 | 1,137,866 | -11,568 | 0.04% | 3,265,647 |
| 2019-11-29 | 2019-11-27 | 2.870 | 1,149,434 | +5,784 | 0.04% | 3,298,847 |
| 2019-11-28 | 2019-11-26 | 2.853 | 1,143,650 | +11,568 | 0.04% | 3,262,474 |
| 2019-11-26 | 2019-11-22 | 2.835 | 1,132,082 | -8,676 | 0.04% | 3,209,902 |
| 2019-11-19 | 2019-11-15 | 2.835 | 1,140,758 | -23,136 | 0.04% | 3,234,502 |
| 2019-11-18 | 2019-11-14 | 2.818 | 1,163,894 | +5,784 | 0.04% | 3,279,979 |
| 2019-11-12 | 2019-11-08 | 2.905 | 1,158,110 | +5,784 | 0.04% | 3,363,792 |
| 2019-11-11 | 2019-11-07 | 2.939 | 1,152,326 | -578 | 0.04% | 3,386,837 |
| 2019-11-08 | 2019-11-06 | 2.939 | 1,152,904 | +17,352 | 0.04% | 3,388,536 |
| 2019-11-07 | 2019-11-05 | 3.008 | 1,135,552 | -2,892 | 0.04% | 3,416,066 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,138,444 | +17,352 | 0.04% | 3,405,084 |
| 2019-11-05 | 2019-11-01 | 2.991 | 1,121,092 | +5,784 | 0.04% | 3,353,184 |
| 2019-11-04 | 2019-10-31 | 3.147 | 1,115,308 | -17,352 | 0.04% | 3,509,427 |
| 2019-10-31 | 2019-10-29 | 3.181 | 1,132,660 | -50,321 | 0.04% | 3,603,192 |
| 2019-10-30 | 2019-10-28 | 3.077 | 1,182,981 | -23,136 | 0.04% | 3,640,557 |
| 2019-10-29 | 2019-10-25 | 2.974 | 1,206,117 | -11,568 | 0.04% | 3,586,641 |
| 2019-10-28 | 2019-10-24 | 2.887 | 1,217,685 | +5,784 | 0.05% | 3,515,778 |
| 2019-10-23 | 2019-10-21 | 2.887 | 1,211,901 | +11,568 | 0.04% | 3,499,078 |
| 2019-10-22 | 2019-10-18 | 2.922 | 1,200,333 | +17,352 | 0.04% | 3,507,183 |
| 2019-10-21 | 2019-10-17 | 2.991 | 1,182,981 | -5,784 | 0.04% | 3,538,294 |
| 2019-10-18 | 2019-10-16 | 2.956 | 1,188,765 | +104,112 | 0.04% | 3,514,488 |
| 2019-10-17 | 2019-10-15 | 2.974 | 1,084,653 | -196,657 | 0.04% | 3,225,442 |
| 2019-10-16 | 2019-10-14 | 2.749 | 1,281,310 | +75,193 | 0.05% | 3,522,259 |
| 2019-10-15 | 2019-10-11 | 2.818 | 1,206,117 | -26,029 | 0.04% | 3,398,968 |
| 2019-10-14 | 2019-10-10 | 2.766 | 1,232,146 | -54,369 | 0.05% | 3,408,413 |
| 2019-10-11 | 2019-10-09 | 2.714 | 1,286,515 | +11,568 | 0.05% | 3,492,083 |
| 2019-10-09 | 2019-10-04 | 2.645 | 1,274,947 | -5,784 | 0.05% | 3,372,512 |
| 2019-10-08 | 2019-10-03 | 2.680 | 1,280,731 | +578 | 0.05% | 3,432,098 |
| 2019-10-04 | 2019-10-02 | 2.732 | 1,280,153 | +109,897 | 0.05% | 3,496,946 |
| 2019-10-03 | 2019-09-30 | 2.766 | 1,170,256 | +57,840 | 0.04% | 3,237,210 |
| 2019-10-02 | 2019-09-27 | 2.870 | 1,112,416 | -12,725 | 0.04% | 3,192,606 |
| 2019-09-30 | 2019-09-26 | 2.835 | 1,125,141 | +28,920 | 0.04% | 3,190,221 |
| 2019-09-23 | 2019-09-19 | 3.043 | 1,096,221 | -30,077 | 0.04% | 3,335,652 |
| 2019-09-19 | 2019-09-17 | 3.060 | 1,126,298 | -23,136 | 0.04% | 3,446,645 |
| 2019-09-18 | 2019-09-16 | 3.043 | 1,149,434 | -5,784 | 0.04% | 3,497,572 |
| 2019-09-17 | 2019-09-13 | 3.026 | 1,155,218 | +28,920 | 0.04% | 3,495,200 |
| 2019-09-16 | 2019-09-12 | 3.026 | 1,126,298 | -11,568 | 0.04% | 3,407,700 |
| 2019-09-13 | 2019-09-11 | 2.991 | 1,137,866 | -11,568 | 0.04% | 3,403,355 |
| 2019-09-10 | 2019-09-06 | 2.887 | 1,149,434 | -17,352 | 0.04% | 3,318,719 |
| 2019-09-09 | 2019-09-05 | 2.853 | 1,166,786 | +23,136 | 0.04% | 3,328,474 |
| 2019-09-03 | 2019-08-30 | 2.645 | 1,143,650 | -57,840 | 0.04% | 3,025,203 |
| 2019-09-02 | 2019-08-29 | 2.645 | 1,201,490 | -45,116 | 0.04% | 3,178,203 |
| 2019-08-30 | 2019-08-28 | 2.628 | 1,246,606 | -1,156 | 0.05% | 3,275,992 |
| 2019-08-27 | 2019-08-23 | 2.680 | 1,247,762 | -16,196 | 0.05% | 3,343,747 |
| 2019-08-21 | 2019-08-19 | 2.593 | 1,263,958 | -14,460 | 0.05% | 3,277,886 |
| 2019-08-19 | 2019-08-15 | 2.455 | 1,278,418 | -28,920 | 0.05% | 3,138,566 |
| 2019-08-15 | 2019-08-13 | 2.438 | 1,307,338 | +88,496 | 0.05% | 3,186,963 |
| 2019-08-12 | 2019-08-08 | 2.680 | 1,218,842 | -20,244 | 0.05% | 3,266,248 |
| 2019-08-09 | 2019-08-07 | 2.645 | 1,239,086 | -5,784 | 0.05% | 3,277,652 |
| 2019-08-08 | 2019-08-06 | 2.576 | 1,244,870 | +15,617 | 0.05% | 3,206,862 |
| 2019-08-07 | 2019-08-05 | 2.576 | 1,229,253 | +8,676 | 0.05% | 3,166,632 |
| 2019-08-06 | 2019-08-02 | 2.714 | 1,220,577 | -5,784 | 0.05% | 3,313,102 |
| 2019-08-02 | 2019-07-31 | 2.801 | 1,226,361 | +17,352 | 0.05% | 3,434,815 |
| 2019-08-01 | 2019-07-30 | 2.887 | 1,209,009 | -28,921 | 0.04% | 3,490,728 |
| 2019-07-31 | 2019-07-29 | 2.887 | 1,237,930 | +11,569 | 0.05% | 3,574,231 |
| 2019-07-30 | 2019-07-26 | 2.956 | 1,226,361 | +27,763 | 0.05% | 3,625,638 |
| 2019-07-29 | 2019-07-25 | 3.026 | 1,198,598 | +35,861 | 0.04% | 3,626,449 |
| 2019-07-26 | 2019-07-24 | 3.095 | 1,162,737 | -28,920 | 0.04% | 3,598,359 |
| 2019-07-25 | 2019-07-23 | 3.060 | 1,191,657 | -40,489 | 0.04% | 3,646,654 |
| 2019-07-24 | 2019-07-22 | 2.905 | 1,232,146 | -17,352 | 0.05% | 3,578,833 |
| 2019-07-22 | 2019-07-18 | 2.905 | 1,249,498 | +34,705 | 0.05% | 3,629,233 |
| 2019-07-19 | 2019-07-17 | 2.956 | 1,214,793 | -5,784 | 0.05% | 3,591,438 |
| 2019-07-18 | 2019-07-16 | 2.991 | 1,220,577 | -117,416 | 0.05% | 3,650,743 |
| 2019-07-17 | 2019-07-15 | 2.853 | 1,337,993 | -5,784 | 0.05% | 3,816,874 |
| 2019-07-16 | 2019-07-12 | 2.749 | 1,343,777 | -75,192 | 0.05% | 3,693,978 |
| 2019-07-15 | 2019-07-11 | 2.559 | 1,418,969 | -26,607 | 0.05% | 3,630,819 |
| 2019-07-11 | 2019-07-09 | 2.455 | 1,445,576 | +48,007 | 0.05% | 3,548,945 |
| 2019-07-08 | 2019-07-04 | 2.645 | 1,397,569 | -3,470 | 0.05% | 3,696,874 |
| 2019-07-05 | 2019-07-03 | 2.541 | 1,401,039 | -19,666 | 0.05% | 3,560,718 |
| 2019-07-04 | 2019-07-02 | 2.559 | 1,420,705 | +3,471 | 0.05% | 3,635,261 |
| 2019-07-02 | 2019-06-27 | 2.524 | 1,417,234 | -5,784 | 0.05% | 3,577,375 |
| 2019-06-25 | 2019-06-21 | 2.507 | 1,423,018 | -9,833 | 0.05% | 3,567,372 |
| 2019-06-24 | 2019-06-20 | 2.507 | 1,432,851 | -23,136 | 0.05% | 3,592,022 |
| 2019-06-21 | 2019-06-19 | 2.420 | 1,455,987 | -28,920 | 0.05% | 3,524,159 |
| 2019-06-20 | 2019-06-18 | 2.351 | 1,484,907 | +28,920 | 0.06% | 3,491,469 |
| 2019-06-18 | 2019-06-14 | 2.369 | 1,455,987 | +23,136 | 0.05% | 3,448,642 |
| 2019-06-12 | 2019-06-10 | 2.524 | 1,432,851 | +5,784 | 0.05% | 3,616,795 |
| 2019-06-11 | 2019-06-06 | 2.455 | 1,427,067 | -46,272 | 0.05% | 3,503,505 |
| 2019-06-06 | 2019-06-04 | 2.334 | 1,473,339 | +23,136 | 0.05% | 3,438,796 |
| 2019-06-05 | 2019-06-03 | 2.351 | 1,450,203 | -5,784 | 0.05% | 3,409,869 |
| 2019-05-30 | 2019-05-28 | 2.472 | 1,455,987 | +9,833 | 0.05% | 3,599,677 |
| 2019-05-27 | 2019-05-23 | 2.386 | 1,446,154 | -17,352 | 0.05% | 3,450,354 |
| 2019-05-24 | 2019-05-22 | 2.438 | 1,463,506 | +5,784 | 0.05% | 3,567,661 |
| 2019-05-23 | 2019-05-21 | 2.438 | 1,457,722 | +11,568 | 0.05% | 3,553,561 |
| 2019-05-20 | 2019-05-16 | 2.541 | 1,446,154 | -17,352 | 0.05% | 3,675,377 |
| 2019-05-17 | 2019-05-15 | 2.559 | 1,463,506 | +10,989 | 0.05% | 3,744,779 |
| 2019-05-10 | 2019-05-08 | 2.576 | 1,452,517 | -11,568 | 0.05% | 3,741,774 |
| 2019-05-09 | 2019-05-07 | 2.611 | 1,464,085 | +23,136 | 0.05% | 3,822,199 |
| 2019-05-07 | 2019-05-03 | 2.801 | 1,440,949 | -8,097 | 0.05% | 4,035,837 |
| 2019-04-26 | 2019-04-24 | 2.835 | 1,449,046 | -26,607 | 0.05% | 4,108,620 |
| 2019-04-25 | 2019-04-23 | 2.818 | 1,475,653 | +19,666 | 0.05% | 4,158,549 |
| 2019-04-24 | 2019-04-18 | 2.935 | 1,455,987 | -11,568 | 0.05% | 4,273,908 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,467,555 | +58,724 | 0.05% | 4,307,865 |
| 2019-04-18 | 2019-04-16 | 2.988 | 1,408,831 | -28,276 | 0.05% | 4,210,224 |
| 2019-04-17 | 2019-04-15 | 2.988 | 1,437,107 | +2,262 | 0.05% | 4,294,725 |
| 2019-04-16 | 2019-04-12 | 2.971 | 1,434,845 | -49,765 | 0.05% | 4,262,593 |
| 2019-04-15 | 2019-04-11 | 2.882 | 1,484,610 | +79,172 | 0.06% | 4,279,170 |
| 2019-04-12 | 2019-04-10 | 2.971 | 1,405,438 | +76,344 | 0.05% | 4,175,231 |
| 2019-04-11 | 2019-04-09 | 3.130 | 1,329,094 | -16,400 | 0.05% | 4,159,954 |
| 2019-04-10 | 2019-04-08 | 3.130 | 1,345,494 | -14,703 | 0.05% | 4,211,285 |
| 2019-04-09 | 2019-04-04 | 3.095 | 1,360,197 | +68,426 | 0.05% | 4,209,199 |
| 2019-04-08 | 2019-04-03 | 3.095 | 1,291,771 | +34,497 | 0.05% | 3,997,451 |
| 2019-04-04 | 2019-04-02 | 3.042 | 1,257,274 | -13,573 | 0.05% | 3,824,001 |
| 2019-04-03 | 2019-04-01 | 3.024 | 1,270,847 | -7,351 | 0.05% | 3,842,810 |
| 2019-04-02 | 2019-03-29 | 2.988 | 1,278,198 | -20,359 | 0.05% | 3,819,833 |
| 2019-04-01 | 2019-03-28 | 2.988 | 1,298,557 | -12,441 | 0.05% | 3,880,675 |
| 2019-03-29 | 2019-03-27 | 3.006 | 1,310,998 | -32,234 | 0.05% | 3,941,037 |
| 2019-03-28 | 2019-03-26 | 2.918 | 1,343,232 | -56,551 | 0.05% | 3,919,174 |
| 2019-03-27 | 2019-03-25 | 2.882 | 1,399,783 | -12,441 | 0.05% | 4,034,669 |
| 2019-03-26 | 2019-03-22 | 2.882 | 1,412,224 | -5,655 | 0.05% | 4,070,528 |
| 2019-03-25 | 2019-03-21 | 2.882 | 1,417,879 | +50,896 | 0.05% | 4,086,828 |
| 2019-03-22 | 2019-03-20 | 2.935 | 1,366,983 | -50,896 | 0.05% | 4,012,645 |
| 2019-03-21 | 2019-03-19 | 2.900 | 1,417,879 | +5,655 | 0.05% | 4,111,900 |
| 2019-03-20 | 2019-03-18 | 2.900 | 1,412,224 | +25,448 | 0.05% | 4,095,501 |
| 2019-03-19 | 2019-03-15 | 2.882 | 1,386,776 | +46,937 | 0.05% | 3,997,178 |
| 2019-03-18 | 2019-03-14 | 2.900 | 1,339,839 | +49,199 | 0.05% | 3,885,582 |
| 2019-03-15 | 2019-03-13 | 3.042 | 1,290,640 | -140,246 | 0.05% | 3,925,483 |
| 2019-03-14 | 2019-03-12 | 2.953 | 1,430,886 | -45,806 | 0.05% | 4,225,529 |
| 2019-03-13 | 2019-03-11 | 2.812 | 1,476,692 | +97,267 | 0.06% | 4,151,897 |
| 2019-03-12 | 2019-03-08 | 2.882 | 1,379,425 | +38,455 | 0.05% | 3,975,990 |
| 2019-03-11 | 2019-03-07 | 2.935 | 1,340,970 | +16,965 | 0.05% | 3,936,287 |
| 2019-03-08 | 2019-03-06 | 3.024 | 1,324,005 | +6,786 | 0.05% | 4,003,550 |
| 2019-03-06 | 2019-03-04 | 2.971 | 1,317,219 | +74,648 | 0.05% | 3,913,153 |
| 2019-03-05 | 2019-03-01 | 3.024 | 1,242,571 | +36,192 | 0.05% | 3,757,309 |
| 2019-03-04 | 2019-02-28 | 3.024 | 1,206,379 | +23,186 | 0.05% | 3,647,871 |
| 2019-03-01 | 2019-02-27 | 3.059 | 1,183,193 | +45,241 | 0.05% | 3,619,606 |
| 2019-02-28 | 2019-02-26 | 3.112 | 1,137,952 | +5,655 | 0.04% | 3,541,573 |
| 2019-02-27 | 2019-02-25 | 3.201 | 1,132,297 | +11,310 | 0.04% | 3,624,086 |
| 2019-02-26 | 2019-02-22 | 3.112 | 1,120,987 | -14,137 | 0.04% | 3,488,774 |
| 2019-02-25 | 2019-02-21 | 3.024 | 1,135,124 | -9,048 | 0.04% | 3,432,409 |
| 2019-02-22 | 2019-02-20 | 3.006 | 1,144,172 | +9,048 | 0.04% | 3,439,536 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,135,124 | -36,758 | 0.04% | 3,452,481 |
| 2019-02-20 | 2019-02-18 | 2.918 | 1,171,882 | -22,621 | 0.04% | 3,419,223 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,194,503 | +11,310 | 0.05% | 3,506,347 |
| 2019-02-14 | 2019-02-12 | 2.812 | 1,183,193 | +11,876 | 0.05% | 3,326,690 |
| 2019-02-13 | 2019-02-11 | 2.759 | 1,171,317 | -1,696 | 0.04% | 3,231,161 |
| 2019-02-11 | 2019-02-04 | 2.741 | 1,173,013 | -36,193 | 0.04% | 3,215,097 |
| 2019-02-08 | 2019-01-31 | 2.741 | 1,209,206 | -76,344 | 0.05% | 3,314,298 |
| 2019-02-01 | 2019-01-30 | 2.617 | 1,285,550 | +89,916 | 0.05% | 3,364,420 |
| 2019-01-30 | 2019-01-28 | 2.759 | 1,195,634 | +33,931 | 0.05% | 3,298,241 |
| 2019-01-28 | 2019-01-24 | 2.794 | 1,161,703 | -2,262 | 0.04% | 3,245,725 |
| 2019-01-25 | 2019-01-23 | 2.759 | 1,163,965 | +5,089 | 0.04% | 3,210,880 |
| 2019-01-24 | 2019-01-22 | 2.829 | 1,158,876 | +8,483 | 0.04% | 3,278,812 |
| 2019-01-23 | 2019-01-21 | 2.847 | 1,150,393 | +16,965 | 0.04% | 3,275,154 |
| 2019-01-18 | 2019-01-16 | 2.812 | 1,133,428 | -5,655 | 0.04% | 3,186,769 |
| 2019-01-16 | 2019-01-14 | 2.670 | 1,139,083 | +5,655 | 0.04% | 3,041,529 |
| 2019-01-15 | 2019-01-11 | 2.794 | 1,133,428 | -22,620 | 0.04% | 3,166,727 |
| 2019-01-14 | 2019-01-10 | 2.723 | 1,156,048 | +5,655 | 0.04% | 3,148,155 |
| 2019-01-09 | 2019-01-07 | 2.635 | 1,150,393 | -1,131 | 0.04% | 3,031,043 |
| 2019-01-07 | 2019-01-03 | 2.529 | 1,151,524 | -1,131 | 0.04% | 2,911,847 |
| 2019-01-04 | 2019-01-02 | 2.617 | 1,152,655 | +20,924 | 0.04% | 3,016,620 |
| 2019-01-03 | 2018-12-31 | 2.635 | 1,131,731 | -4,524 | 0.04% | 2,981,872 |
| 2019-01-02 | 2018-12-27 | 2.599 | 1,136,255 | +565 | 0.04% | 2,953,607 |
| 2018-12-28 | 2018-12-24 | 2.670 | 1,135,690 | +22,621 | 0.04% | 3,032,469 |
| 2018-12-17 | 2018-12-13 | 3.095 | 1,113,069 | +11,310 | 0.04% | 3,444,449 |
| 2018-12-11 | 2018-12-07 | 3.201 | 1,101,759 | +4,524 | 0.04% | 3,526,345 |
| 2018-12-10 | 2018-12-06 | 3.201 | 1,097,235 | +6,786 | 0.04% | 3,511,865 |
| 2018-12-05 | 2018-12-03 | 3.324 | 1,090,449 | +1,131 | 0.04% | 3,625,123 |
| 2018-12-04 | 2018-11-30 | 3.095 | 1,089,318 | -5,655 | 0.04% | 3,370,950 |
| 2018-12-03 | 2018-11-29 | 3.024 | 1,094,973 | +11,310 | 0.04% | 3,310,999 |
| 2018-11-30 | 2018-11-28 | 3.059 | 1,083,663 | -5,655 | 0.04% | 3,315,125 |
| 2018-11-29 | 2018-11-27 | 3.006 | 1,089,318 | +10,179 | 0.04% | 3,274,637 |
| 2018-11-22 | 2018-11-20 | 3.077 | 1,079,139 | -15,834 | 0.04% | 3,320,368 |
| 2018-11-21 | 2018-11-19 | 3.130 | 1,094,973 | +15,834 | 0.04% | 3,427,175 |
| 2018-11-19 | 2018-11-15 | 3.077 | 1,079,139 | +11,310 | 0.04% | 3,320,368 |
| 2018-11-12 | 2018-11-08 | 3.254 | 1,067,829 | +2,828 | 0.04% | 3,474,394 |
| 2018-11-08 | 2018-11-06 | 3.254 | 1,065,001 | +1,131 | 0.04% | 3,465,193 |
| 2018-11-06 | 2018-11-02 | 3.307 | 1,063,870 | -48,634 | 0.04% | 3,517,951 |
| 2018-11-02 | 2018-10-31 | 3.024 | 1,112,504 | +21,490 | 0.04% | 3,364,010 |
| 2018-10-30 | 2018-10-26 | 3.059 | 1,091,014 | -2,263 | 0.04% | 3,337,613 |
| 2018-10-25 | 2018-10-23 | 3.112 | 1,093,277 | -15,834 | 0.04% | 3,402,534 |
| 2018-10-23 | 2018-10-19 | 2.988 | 1,109,111 | +15,834 | 0.04% | 3,314,525 |
| 2018-10-11 | 2018-10-09 | 3.289 | 1,093,277 | +1,132 | 0.04% | 3,595,860 |
| 2018-10-08 | 2018-10-04 | 3.431 | 1,092,145 | -26,579 | 0.04% | 3,746,637 |
| 2018-10-05 | 2018-10-03 | 3.431 | 1,118,724 | -22,621 | 0.04% | 3,837,817 |
| 2018-10-04 | 2018-10-02 | 3.271 | 1,141,345 | -1,696 | 0.04% | 3,733,776 |
| 2018-10-03 | 2018-09-28 | 3.289 | 1,143,041 | +1,696 | 0.04% | 3,759,537 |
| 2018-10-02 | 2018-09-27 | 3.236 | 1,141,345 | +22,621 | 0.04% | 3,693,411 |
| 2018-09-28 | 2018-09-26 | 3.360 | 1,118,724 | -7,918 | 0.04% | 3,758,687 |
| 2018-09-27 | 2018-09-24 | 3.342 | 1,126,642 | +20,924 | 0.04% | 3,765,367 |
| 2018-09-26 | 2018-09-21 | 3.501 | 1,105,718 | -19,793 | 0.04% | 3,871,410 |
| 2018-09-21 | 2018-09-19 | 3.254 | 1,125,511 | +7,918 | 0.04% | 3,662,074 |
| 2018-09-18 | 2018-09-14 | 3.289 | 1,117,593 | -1,697 | 0.04% | 3,675,837 |
| 2018-09-17 | 2018-09-13 | 3.130 | 1,119,290 | +1,697 | 0.04% | 3,503,285 |
| 2018-09-14 | 2018-09-12 | 2.882 | 1,117,593 | -28,276 | 0.04% | 3,221,298 |
| 2018-09-11 | 2018-09-07 | 3.042 | 1,145,869 | +3,393 | 0.05% | 3,485,162 |
| 2018-09-10 | 2018-09-06 | 3.042 | 1,142,476 | -565 | 0.04% | 3,474,842 |
| 2018-09-06 | 2018-09-04 | 3.077 | 1,143,041 | -8,483 | 0.04% | 3,516,986 |
| 2018-09-05 | 2018-09-03 | 3.201 | 1,151,524 | +20,358 | 0.05% | 3,685,625 |
| 2018-08-31 | 2018-08-29 | 3.413 | 1,131,166 | -14,137 | 0.04% | 3,860,497 |
| 2018-08-29 | 2018-08-27 | 3.431 | 1,145,303 | -23,186 | 0.05% | 3,928,997 |
| 2018-08-28 | 2018-08-24 | 3.377 | 1,168,489 | +27,144 | 0.05% | 3,946,550 |
| 2018-08-24 | 2018-08-22 | 3.448 | 1,141,345 | -6,786 | 0.04% | 3,935,602 |
| 2018-08-23 | 2018-08-21 | 3.360 | 1,148,131 | -11,310 | 0.05% | 3,857,488 |
| 2018-08-22 | 2018-08-20 | 3.271 | 1,159,441 | +1,131 | 0.05% | 3,792,975 |
| 2018-08-21 | 2018-08-17 | 3.324 | 1,158,310 | -20,924 | 0.05% | 3,850,723 |
| 2018-08-16 | 2018-08-14 | 3.501 | 1,179,234 | -1,131 | 0.05% | 4,128,809 |
| 2018-08-15 | 2018-08-13 | 3.537 | 1,180,365 | +15,834 | 0.05% | 4,174,514 |
| 2018-08-14 | 2018-08-10 | 3.660 | 1,164,531 | -8,482 | 0.05% | 4,262,663 |
| 2018-08-13 | 2018-08-09 | 3.731 | 1,173,013 | -11,311 | 0.05% | 4,376,681 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,184,324 | +8,228 | 0.05% | 4,303,571 |
| 2018-08-08 | 2018-08-06 | 3.491 | 1,176,096 | +8,380 | 0.05% | 4,105,251 |
| 2018-08-07 | 2018-08-03 | 3.508 | 1,167,716 | +13,966 | 0.05% | 4,096,903 |
| 2018-08-06 | 2018-08-02 | 3.670 | 1,153,750 | -6,145 | 0.05% | 4,233,777 |
| 2018-08-03 | 2018-08-01 | 3.723 | 1,159,895 | -2,235 | 0.05% | 4,318,614 |
| 2018-08-02 | 2018-07-31 | 3.670 | 1,162,130 | +28,491 | 0.05% | 4,264,528 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,133,639 | +42,457 | 0.05% | 4,241,148 |
| 2018-07-31 | 2018-07-27 | 3.938 | 1,091,182 | +8,380 | 0.04% | 4,297,167 |
| 2018-07-30 | 2018-07-26 | 4.045 | 1,082,802 | -20,111 | 0.04% | 4,380,462 |
| 2018-07-27 | 2018-07-25 | 4.045 | 1,102,913 | -22,346 | 0.04% | 4,461,820 |
| 2018-07-26 | 2018-07-24 | 3.884 | 1,125,259 | -6,145 | 0.04% | 4,370,938 |
| 2018-07-23 | 2018-07-19 | 3.938 | 1,131,404 | -6,145 | 0.05% | 4,455,565 |
| 2018-07-20 | 2018-07-18 | 3.902 | 1,137,549 | +12,849 | 0.05% | 4,439,039 |
| 2018-07-19 | 2018-07-17 | 3.884 | 1,124,700 | -60,334 | 0.04% | 4,368,766 |
| 2018-07-18 | 2018-07-16 | 3.723 | 1,185,034 | +11,173 | 0.05% | 4,412,214 |
| 2018-07-17 | 2018-07-13 | 3.616 | 1,173,861 | -559 | 0.05% | 4,244,538 |
| 2018-07-13 | 2018-07-11 | 3.598 | 1,174,420 | +6,145 | 0.05% | 4,225,537 |
| 2018-07-12 | 2018-07-10 | 3.705 | 1,168,275 | -5,586 | 0.05% | 4,328,903 |
| 2018-07-11 | 2018-07-09 | 3.813 | 1,173,861 | -11,173 | 0.05% | 4,475,676 |
| 2018-07-10 | 2018-07-06 | 3.759 | 1,185,034 | +11,173 | 0.05% | 4,454,639 |
| 2018-07-09 | 2018-07-05 | 3.795 | 1,173,861 | -114,523 | 0.05% | 4,454,664 |
| 2018-07-05 | 2018-07-03 | 3.902 | 1,288,384 | -11,173 | 0.05% | 5,027,640 |
| 2018-07-04 | 2018-06-29 | 3.849 | 1,299,557 | +11,173 | 0.05% | 5,001,453 |
| 2018-07-03 | 2018-06-28 | 3.795 | 1,288,384 | -25,698 | 0.05% | 4,889,265 |
| 2018-06-29 | 2018-06-27 | 3.670 | 1,314,082 | -1,117 | 0.05% | 4,822,128 |
| 2018-06-28 | 2018-06-26 | 3.795 | 1,315,199 | +46,368 | 0.05% | 4,991,025 |
| 2018-06-27 | 2018-06-25 | 3.920 | 1,268,831 | +12,290 | 0.05% | 4,974,051 |
| 2018-06-26 | 2018-06-22 | 3.884 | 1,256,541 | -7,263 | 0.05% | 4,880,887 |
| 2018-06-25 | 2018-06-21 | 3.938 | 1,263,804 | +21,229 | 0.05% | 4,976,967 |
| 2018-06-22 | 2018-06-20 | 3.956 | 1,242,575 | -34,077 | 0.05% | 4,915,608 |
| 2018-06-21 | 2018-06-19 | 3.759 | 1,276,652 | -20,112 | 0.05% | 4,799,038 |
| 2018-06-19 | 2018-06-14 | 4.135 | 1,296,764 | -558 | 0.05% | 5,362,105 |
| 2018-06-15 | 2018-06-13 | 4.063 | 1,297,322 | -5,587 | 0.05% | 5,271,522 |
| 2018-06-14 | 2018-06-12 | 4.099 | 1,302,909 | -2,234 | 0.05% | 5,340,869 |
| 2018-06-13 | 2018-06-11 | 4.117 | 1,305,143 | -16,760 | 0.05% | 5,373,389 |
| 2018-06-08 | 2018-06-06 | 3.920 | 1,321,903 | -11,173 | 0.05% | 5,182,104 |
| 2018-06-06 | 2018-06-04 | 3.723 | 1,333,076 | -17,876 | 0.05% | 4,963,415 |
| 2018-06-05 | 2018-06-01 | 3.759 | 1,350,952 | -12,291 | 0.05% | 5,078,338 |
| 2018-06-04 | 2018-05-31 | 3.741 | 1,363,243 | -46,926 | 0.05% | 5,100,138 |
| 2018-06-01 | 2018-05-30 | 3.473 | 1,410,169 | +11,173 | 0.06% | 4,897,058 |
| 2018-05-30 | 2018-05-28 | 3.634 | 1,398,996 | +11,731 | 0.06% | 5,083,641 |
| 2018-05-29 | 2018-05-25 | 3.670 | 1,387,265 | -8,379 | 0.06% | 5,090,679 |
| 2018-05-28 | 2018-05-24 | 3.652 | 1,395,644 | +2,793 | 0.06% | 5,096,443 |
| 2018-05-25 | 2018-05-23 | 3.777 | 1,392,851 | -92,177 | 0.06% | 5,260,772 |
| 2018-05-24 | 2018-05-21 | 3.616 | 1,485,028 | +234,073 | 0.06% | 5,369,680 |
| 2018-05-23 | 2018-05-18 | 3.544 | 1,250,955 | +8,939 | 0.05% | 4,433,730 |
| 2018-05-18 | 2018-05-16 | 3.705 | 1,242,016 | +5,586 | 0.05% | 4,602,141 |
| 2018-05-17 | 2018-05-15 | 3.723 | 1,236,430 | +5,028 | 0.05% | 4,603,575 |
| 2018-05-16 | 2018-05-14 | 3.759 | 1,231,402 | -16,759 | 0.05% | 4,628,940 |
| 2018-05-15 | 2018-05-11 | 3.741 | 1,248,161 | -1,676 | 0.05% | 4,669,596 |
| 2018-05-14 | 2018-05-10 | 3.723 | 1,249,837 | +16,759 | 0.05% | 4,653,493 |
| 2018-05-10 | 2018-05-08 | 3.580 | 1,233,078 | +27,374 | 0.05% | 4,414,514 |
| 2018-05-09 | 2018-05-07 | 3.616 | 1,205,704 | +20,111 | 0.05% | 4,359,678 |
| 2018-05-08 | 2018-05-04 | 3.670 | 1,185,593 | -15,083 | 0.05% | 4,350,627 |
| 2018-05-07 | 2018-05-03 | 3.723 | 1,200,676 | -35,195 | 0.05% | 4,470,453 |
| 2018-04-30 | 2018-04-26 | 3.831 | 1,235,871 | -7,821 | 0.05% | 4,734,229 |
| 2018-04-25 | 2018-04-23 | 3.616 | 1,243,692 | -16,760 | 0.05% | 4,497,038 |
| 2018-04-24 | 2018-04-20 | 3.616 | 1,260,452 | -2,793 | 0.05% | 4,557,640 |
| 2018-04-23 | 2018-04-19 | 3.670 | 1,263,245 | +5,028 | 0.05% | 4,635,577 |
| 2018-04-19 | 2018-04-17 | 3.634 | 1,258,217 | -232,956 | 0.05% | 4,572,082 |
| 2018-04-18 | 2018-04-16 | 3.705 | 1,491,173 | -65,362 | 0.06% | 5,525,362 |
| 2018-04-17 | 2018-04-13 | 3.884 | 1,556,535 | +250,833 | 0.06% | 6,046,179 |
| 2018-04-12 | 2018-04-10 | 3.759 | 1,305,702 | +2,793 | 0.05% | 4,908,239 |
| 2018-04-10 | 2018-04-06 | 3.687 | 1,302,909 | +5,587 | 0.05% | 4,804,450 |
| 2018-04-09 | 2018-04-04 | 3.813 | 1,297,322 | -14,525 | 0.05% | 4,946,406 |
| 2018-04-04 | 2018-03-29 | 3.759 | 1,311,847 | -39,105 | 0.05% | 4,931,339 |
| 2018-04-03 | 2018-03-28 | 3.723 | 1,350,952 | +5,027 | 0.05% | 5,029,973 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,345,925 | -11,173 | 0.05% | 5,179,904 |
| 2018-03-28 | 2018-03-26 | 3.723 | 1,357,098 | -5,586 | 0.05% | 5,052,856 |
| 2018-03-27 | 2018-03-23 | 3.723 | 1,362,684 | -17,877 | 0.05% | 5,073,654 |
| 2018-03-26 | 2018-03-22 | 3.902 | 1,380,561 | +5,028 | 0.06% | 5,387,341 |
| 2018-03-23 | 2018-03-21 | 3.938 | 1,375,533 | -39,105 | 0.06% | 5,416,966 |
| 2018-03-22 | 2018-03-20 | 4.010 | 1,414,638 | +4,469 | 0.06% | 5,672,255 |
| 2018-03-21 | 2018-03-19 | 4.099 | 1,410,169 | -7,821 | 0.06% | 5,780,548 |
| 2018-03-20 | 2018-03-16 | 4.028 | 1,417,990 | +19,553 | 0.06% | 5,711,078 |
| 2018-03-16 | 2018-03-14 | 4.063 | 1,398,437 | -5,028 | 0.06% | 5,682,391 |
| 2018-03-15 | 2018-03-13 | 4.081 | 1,403,465 | +5,586 | 0.06% | 5,727,945 |
| 2018-03-14 | 2018-03-12 | 3.920 | 1,397,879 | -558 | 0.06% | 5,479,943 |
| 2018-03-13 | 2018-03-09 | 3.831 | 1,398,437 | -7,263 | 0.06% | 5,356,968 |
| 2018-03-12 | 2018-03-08 | 3.849 | 1,405,700 | -141,338 | 0.06% | 5,409,953 |
| 2018-03-09 | 2018-03-07 | 3.849 | 1,547,038 | +5,587 | 0.06% | 5,953,904 |
| 2018-03-08 | 2018-03-06 | 4.010 | 1,541,451 | -9,497 | 0.06% | 6,180,735 |
| 2018-03-07 | 2018-03-05 | 3.920 | 1,550,948 | +3,910 | 0.06% | 6,080,002 |
| 2018-03-06 | 2018-03-02 | 4.063 | 1,547,038 | +20,112 | 0.06% | 6,286,215 |
| 2018-03-05 | 2018-03-01 | 4.028 | 1,526,926 | -28,491 | 0.06% | 6,149,827 |
| 2018-03-02 | 2018-02-28 | 3.902 | 1,555,417 | -4,470 | 0.06% | 6,069,679 |
| 2018-03-01 | 2018-02-27 | 3.920 | 1,559,887 | -90,500 | 0.06% | 6,115,045 |
| 2018-02-28 | 2018-02-26 | 3.723 | 1,650,387 | +28,887 | 0.07% | 6,144,853 |
| 2018-02-27 | 2018-02-23 | 3.652 | 1,621,500 | +10,056 | 0.07% | 5,921,197 |
| 2018-02-26 | 2018-02-22 | 3.723 | 1,611,444 | -35,195 | 0.06% | 5,999,857 |
| 2018-02-23 | 2018-02-21 | 3.795 | 1,646,639 | -4,469 | 0.07% | 6,248,800 |
| 2018-02-22 | 2018-02-20 | 3.705 | 1,651,108 | -160,217 | 0.07% | 6,117,982 |
| 2018-02-21 | 2018-02-15 | 3.455 | 1,811,325 | -55,865 | 0.07% | 6,257,719 |
| 2018-02-20 | 2018-02-13 | 3.347 | 1,867,190 | -58,658 | 0.08% | 6,250,180 |
| 2018-02-14 | 2018-02-12 | 3.168 | 1,925,848 | +3,352 | 0.08% | 6,101,796 |
| 2018-02-13 | 2018-02-09 | 3.115 | 1,922,496 | -57,541 | 0.08% | 5,987,935 |
| 2018-02-12 | 2018-02-08 | 3.186 | 1,980,037 | +65,362 | 0.08% | 6,308,930 |
| 2018-02-09 | 2018-02-07 | 3.133 | 1,914,675 | +8,380 | 0.08% | 5,997,849 |
| 2018-02-08 | 2018-02-06 | 3.043 | 1,906,295 | +33,519 | 0.08% | 5,800,981 |
| 2018-02-07 | 2018-02-05 | 3.133 | 1,872,776 | -41,899 | 0.08% | 5,866,597 |
| 2018-02-06 | 2018-02-02 | 3.186 | 1,914,675 | -29,050 | 0.08% | 6,100,669 |
| 2018-02-05 | 2018-02-01 | 3.204 | 1,943,725 | +11,173 | 0.08% | 6,228,023 |
| 2018-02-02 | 2018-01-31 | 3.240 | 1,932,552 | +16,201 | 0.08% | 6,261,410 |
| 2018-02-01 | 2018-01-30 | 3.258 | 1,916,351 | +15,642 | 0.08% | 6,243,223 |
| 2018-01-31 | 2018-01-29 | 3.294 | 1,900,709 | -71,507 | 0.08% | 6,260,310 |
| 2018-01-30 | 2018-01-26 | 3.347 | 1,972,216 | -94,411 | 0.08% | 6,601,741 |
| 2018-01-29 | 2018-01-25 | 3.222 | 2,066,627 | -27,932 | 0.08% | 6,658,816 |
| 2018-01-26 | 2018-01-24 | 3.186 | 2,094,559 | -3,911 | 0.08% | 6,673,828 |
| 2018-01-25 | 2018-01-23 | 3.079 | 2,098,470 | -17,877 | 0.08% | 6,460,909 |
| 2018-01-24 | 2018-01-22 | 3.079 | 2,116,347 | +46,927 | 0.09% | 6,515,949 |
| 2018-01-23 | 2018-01-19 | 3.115 | 2,069,420 | +5,586 | 0.08% | 6,445,554 |
| 2018-01-22 | 2018-01-18 | 3.097 | 2,063,834 | -28,491 | 0.08% | 6,391,212 |
| 2018-01-19 | 2018-01-17 | 3.097 | 2,092,325 | -9,497 | 0.08% | 6,479,442 |
| 2018-01-17 | 2018-01-15 | 3.133 | 2,101,822 | +37,430 | 0.08% | 6,584,099 |
| 2018-01-16 | 2018-01-12 | 3.222 | 2,064,392 | +2,234 | 0.08% | 6,651,614 |
| 2018-01-15 | 2018-01-11 | 3.258 | 2,062,158 | -5,586 | 0.08% | 6,718,243 |
| 2018-01-11 | 2018-01-09 | 3.365 | 2,067,744 | +23,463 | 0.08% | 6,958,522 |
| 2018-01-10 | 2018-01-08 | 3.294 | 2,044,281 | -68,714 | 0.08% | 6,733,189 |
| 2018-01-09 | 2018-01-05 | 3.276 | 2,112,995 | -54,747 | 0.09% | 6,921,687 |
| 2018-01-08 | 2018-01-04 | 3.222 | 2,167,742 | +19,552 | 0.09% | 6,984,615 |
| 2018-01-05 | 2018-01-03 | 3.168 | 2,148,190 | -75,976 | 0.09% | 6,806,257 |
| 2018-01-02 | 2017-12-28 | 3.025 | 2,224,166 | -16,759 | 0.09% | 6,728,469 |
| 2017-12-28 | 2017-12-22 | 3.043 | 2,240,925 | -22,346 | 0.09% | 6,819,282 |
| 2017-12-27 | 2017-12-21 | 3.007 | 2,263,271 | -17,877 | 0.09% | 6,806,255 |
| 2017-12-21 | 2017-12-19 | 2.918 | 2,281,148 | -5,586 | 0.09% | 6,655,849 |
| 2017-12-20 | 2017-12-18 | 2.900 | 2,286,734 | -15,642 | 0.09% | 6,631,214 |
| 2017-12-19 | 2017-12-15 | 2.989 | 2,302,376 | +5,586 | 0.09% | 6,882,641 |
| 2017-12-15 | 2017-12-13 | 3.079 | 2,296,790 | +22,346 | 0.09% | 7,071,509 |
| 2017-12-14 | 2017-12-12 | 3.061 | 2,274,444 | -5,586 | 0.09% | 6,961,996 |
| 2017-12-13 | 2017-12-11 | 3.043 | 2,280,030 | -10,056 | 0.09% | 6,938,281 |
| 2017-12-12 | 2017-12-08 | 2.989 | 2,290,086 | -92,177 | 0.09% | 6,845,901 |
| 2017-12-11 | 2017-12-07 | 2.918 | 2,382,263 | +73,742 | 0.10% | 6,950,878 |
| 2017-12-08 | 2017-12-06 | 3.043 | 2,308,521 | -5,587 | 0.09% | 7,024,981 |
| 2017-12-07 | 2017-12-05 | 3.150 | 2,314,108 | -18,435 | 0.09% | 7,290,523 |
| 2017-12-06 | 2017-12-04 | 3.186 | 2,332,543 | -16,759 | 0.09% | 7,432,109 |
| 2017-12-05 | 2017-12-01 | 3.115 | 2,349,302 | -16,760 | 0.09% | 7,317,294 |
| 2017-12-04 | 2017-11-30 | 3.061 | 2,366,062 | -34,077 | 0.10% | 7,242,435 |
| 2017-12-01 | 2017-11-29 | 3.025 | 2,400,139 | -5,587 | 0.10% | 7,260,817 |
| 2017-11-30 | 2017-11-28 | 2.971 | 2,405,726 | -11,173 | 0.10% | 7,148,528 |
| 2017-11-27 | 2017-11-23 | 2.954 | 2,416,899 | -2,234 | 0.10% | 7,138,465 |
| 2017-11-24 | 2017-11-22 | 2.900 | 2,419,133 | -5,587 | 0.10% | 7,015,153 |
| 2017-11-23 | 2017-11-21 | 2.828 | 2,424,720 | +2,235 | 0.10% | 6,857,741 |
| 2017-11-22 | 2017-11-20 | 2.828 | 2,422,485 | +33,519 | 0.10% | 6,851,420 |
| 2017-11-21 | 2017-11-17 | 2.900 | 2,388,966 | +11,172 | 0.10% | 6,927,673 |
| 2017-11-20 | 2017-11-16 | 2.989 | 2,377,794 | +33,519 | 0.10% | 7,108,093 |
| 2017-11-17 | 2017-11-15 | 3.025 | 2,344,275 | -22,346 | 0.10% | 7,091,819 |
| 2017-11-16 | 2017-11-14 | 3.115 | 2,366,621 | +19,553 | 0.10% | 7,371,236 |
| 2017-11-14 | 2017-11-10 | 3.115 | 2,347,068 | +49,161 | 0.10% | 7,310,335 |
| 2017-11-13 | 2017-11-09 | 3.150 | 2,297,907 | +3,352 | 0.09% | 7,239,482 |
| 2017-11-10 | 2017-11-08 | 3.115 | 2,294,555 | -17,877 | 0.09% | 7,146,775 |
| 2017-11-09 | 2017-11-07 | 3.115 | 2,312,432 | +559 | 0.09% | 7,202,456 |
| 2017-11-08 | 2017-11-06 | 3.025 | 2,311,873 | +5,028 | 0.09% | 6,993,798 |
| 2017-11-07 | 2017-11-03 | 3.079 | 2,306,845 | -3,352 | 0.09% | 7,102,467 |
| 2017-11-06 | 2017-11-02 | 3.115 | 2,310,197 | +8,380 | 0.09% | 7,195,494 |
| 2017-11-03 | 2017-11-01 | 3.186 | 2,301,817 | -19,553 | 0.09% | 7,334,207 |
| 2017-11-02 | 2017-10-31 | 3.186 | 2,321,370 | -16,760 | 0.09% | 7,396,508 |
| 2017-11-01 | 2017-10-30 | 3.150 | 2,338,130 | +77,094 | 0.10% | 7,366,203 |
| 2017-10-31 | 2017-10-27 | 3.329 | 2,261,036 | +10,055 | 0.09% | 7,528,055 |
| 2017-10-27 | 2017-10-25 | 3.312 | 2,250,981 | -26,256 | 0.09% | 7,454,284 |
| 2017-10-26 | 2017-10-24 | 3.276 | 2,277,237 | +3,911 | 0.09% | 7,459,706 |
| 2017-10-25 | 2017-10-23 | 3.294 | 2,273,326 | +50,836 | 0.09% | 7,487,588 |
| 2017-10-24 | 2017-10-20 | 3.347 | 2,222,490 | +37,430 | 0.09% | 7,439,501 |
| 2017-10-23 | 2017-10-19 | 3.312 | 2,185,060 | -38,547 | 0.09% | 7,235,982 |
| 2017-10-20 | 2017-10-18 | 3.491 | 2,223,607 | +1,117 | 0.09% | 7,761,667 |
| 2017-10-19 | 2017-10-17 | 3.437 | 2,222,490 | -17,318 | 0.09% | 7,638,418 |
| 2017-10-18 | 2017-10-16 | 3.365 | 2,239,808 | -184,353 | 0.09% | 7,537,564 |
| 2017-10-17 | 2017-10-13 | 3.312 | 2,424,161 | +5,586 | 0.10% | 8,027,782 |
| 2017-10-16 | 2017-10-12 | 3.329 | 2,418,575 | +39,106 | 0.10% | 8,052,577 |
| 2017-10-13 | 2017-10-11 | 3.276 | 2,379,469 | -6,146 | 0.10% | 7,794,594 |
| 2017-10-12 | 2017-10-10 | 3.347 | 2,385,615 | -40,781 | 0.10% | 7,985,541 |
| 2017-10-11 | 2017-10-09 | 3.258 | 2,426,396 | -10,055 | 0.10% | 7,904,883 |
| 2017-10-10 | 2017-10-06 | 3.329 | 2,436,451 | +97,204 | 0.10% | 8,112,095 |
| 2017-10-09 | 2017-10-04 | 3.186 | 2,339,247 | -1,676 | 0.10% | 7,453,469 |
| 2017-10-06 | 2017-10-03 | 3.240 | 2,340,923 | -77,652 | 0.10% | 7,584,520 |
| 2017-10-04 | 2017-09-29 | 3.150 | 2,418,575 | +83,797 | 0.10% | 7,619,643 |
| 2017-10-03 | 2017-09-28 | 3.150 | 2,334,778 | -3,910 | 0.10% | 7,355,643 |
| 2017-09-29 | 2017-09-27 | 3.294 | 2,338,688 | +122,344 | 0.10% | 7,702,869 |
| 2017-09-28 | 2017-09-26 | 3.204 | 2,216,344 | +140,220 | 0.09% | 7,101,541 |
| 2017-09-27 | 2017-09-25 | 3.473 | 2,076,124 | -7,821 | 0.08% | 7,209,703 |
| 2017-09-26 | 2017-09-22 | 3.580 | 2,083,945 | +21,787 | 0.08% | 7,460,684 |
| 2017-09-25 | 2017-09-21 | 3.562 | 2,062,158 | +86,590 | 0.09% | 7,345,771 |
| 2017-09-22 | 2017-09-20 | 3.401 | 1,975,568 | -38,546 | 0.08% | 6,719,051 |
| 2017-09-21 | 2017-09-19 | 3.365 | 2,014,114 | +31,843 | 0.08% | 6,778,042 |
| 2017-09-20 | 2017-09-18 | 3.276 | 1,982,271 | -19,553 | 0.08% | 6,493,465 |
| 2017-09-19 | 2017-09-15 | 3.204 | 2,001,824 | -6,704 | 0.08% | 6,414,182 |
| 2017-09-18 | 2017-09-14 | 3.186 | 2,008,528 | +5,587 | 0.08% | 6,399,710 |
| 2017-09-15 | 2017-09-13 | 3.222 | 2,002,941 | -42,457 | 0.08% | 6,453,615 |
| 2017-09-14 | 2017-09-12 | 3.258 | 2,045,398 | +27,373 | 0.08% | 6,663,641 |
| 2017-09-13 | 2017-09-11 | 3.133 | 2,018,025 | -138,544 | 0.08% | 6,321,599 |
| 2017-09-12 | 2017-09-08 | 3.133 | 2,156,569 | -3,352 | 0.09% | 6,755,598 |
| 2017-09-11 | 2017-09-07 | 3.097 | 2,159,921 | -33,519 | 0.09% | 6,688,771 |
| 2017-09-08 | 2017-09-06 | 3.115 | 2,193,440 | -8,380 | 0.09% | 6,831,835 |
| 2017-09-06 | 2017-09-04 | 3.115 | 2,201,820 | +27,933 | 0.09% | 6,857,936 |
| 2017-09-05 | 2017-09-01 | 3.222 | 2,173,887 | +27,373 | 0.09% | 7,004,415 |
| 2017-09-04 | 2017-08-31 | 3.186 | 2,146,514 | +5,587 | 0.09% | 6,839,370 |
| 2017-09-01 | 2017-08-30 | 3.294 | 2,140,927 | -10,614 | 0.09% | 7,051,509 |
| 2017-08-31 | 2017-08-29 | 3.276 | 2,151,541 | -1,118 | 0.09% | 7,047,955 |
| 2017-08-30 | 2017-08-28 | 3.276 | 2,152,659 | -2,793 | 0.09% | 7,051,617 |
| 2017-08-29 | 2017-08-25 | 3.168 | 2,155,452 | -16,759 | 0.09% | 6,829,266 |
| 2017-08-28 | 2017-08-24 | 3.222 | 2,172,211 | +29,608 | 0.09% | 6,999,015 |
| 2017-08-25 | 2017-08-22 | 3.276 | 2,142,603 | +35,195 | 0.09% | 7,018,676 |
| 2017-08-24 | 2017-08-21 | 3.329 | 2,107,408 | +7,262 | 0.09% | 7,016,555 |
| 2017-08-22 | 2017-08-18 | 3.312 | 2,100,146 | -34,636 | 0.09% | 6,954,783 |
| 2017-08-21 | 2017-08-17 | 3.347 | 2,134,782 | -161,449 | 0.09% | 7,145,910 |
| 2017-08-18 | 2017-08-16 | 3.007 | 2,296,231 | +41,340 | 0.10% | 6,905,375 |
| 2017-08-17 | 2017-08-15 | 3.025 | 2,254,891 | +52,513 | 0.10% | 6,821,418 |
| 2017-08-16 | 2017-08-14 | 3.007 | 2,202,378 | +526 | 0.09% | 6,623,134 |
| 2017-08-15 | 2017-08-11 | 2.918 | 2,201,852 | -156,980 | 0.09% | 6,424,482 |
| 2017-08-14 | 2017-08-10 | 2.954 | 2,358,832 | +11,173 | 0.10% | 6,966,960 |
| 2017-08-11 | 2017-08-09 | 3.097 | 2,347,659 | -8,380 | 0.10% | 7,270,152 |
| 2017-08-10 | 2017-08-08 | 3.168 | 2,356,039 | +232,956 | 0.10% | 7,464,799 |
| 2017-08-09 | 2017-08-07 | 3.186 | 2,123,083 | +4,963 | 0.09% | 6,764,713 |
| 2017-08-08 | 2017-08-04 | 3.061 | 2,118,120 | +25,698 | 0.09% | 6,483,493 |
| 2017-08-07 | 2017-08-03 | 3.007 | 2,092,422 | -16,759 | 0.09% | 6,292,467 |
| 2017-08-04 | 2017-08-02 | 3.079 | 2,109,181 | -43,016 | 0.09% | 6,493,886 |
| 2017-08-03 | 2017-08-01 | 3.025 | 2,152,197 | -20,112 | 0.10% | 6,510,751 |
| 2017-08-02 | 2017-07-31 | 3.061 | 2,172,309 | -360,886 | 0.10% | 6,649,364 |
| 2017-08-01 | 2017-07-28 | 2.882 | 2,533,195 | +38,547 | 0.11% | 7,300,572 |
| 2017-07-28 | 2017-07-26 | 2.971 | 2,494,648 | -75,417 | 0.11% | 7,412,757 |
| 2017-07-27 | 2017-07-25 | 2.936 | 2,570,065 | +42,457 | 0.11% | 7,544,845 |
| 2017-07-26 | 2017-07-24 | 3.007 | 2,527,608 | +61,451 | 0.11% | 7,601,186 |
| 2017-07-25 | 2017-07-21 | 3.007 | 2,466,157 | -7,262 | 0.11% | 7,416,387 |
| 2017-07-24 | 2017-07-20 | 2.989 | 2,473,419 | -6,145 | 0.11% | 7,393,951 |
| 2017-07-21 | 2017-07-19 | 3.097 | 2,479,564 | -559 | 0.11% | 7,678,631 |
| 2017-07-19 | 2017-07-17 | 3.043 | 2,480,123 | +30,167 | 0.11% | 7,547,177 |
| 2017-07-18 | 2017-07-14 | 3.079 | 2,449,956 | -22,346 | 0.11% | 7,543,087 |
| 2017-07-17 | 2017-07-13 | 3.025 | 2,472,302 | +158,097 | 0.11% | 7,479,122 |
| 2017-07-14 | 2017-07-12 | 3.043 | 2,314,205 | -21,229 | 0.10% | 7,042,277 |
| 2017-07-13 | 2017-07-11 | 3.115 | 2,335,434 | +31,843 | 0.10% | 7,274,099 |
| 2017-07-12 | 2017-07-10 | 3.168 | 2,303,591 | -6,145 | 0.10% | 7,298,624 |
| 2017-07-11 | 2017-07-07 | 3.133 | 2,309,736 | -65,920 | 0.10% | 7,235,404 |
| 2017-07-10 | 2017-07-06 | 3.061 | 2,375,656 | +23,463 | 0.11% | 7,271,802 |
| 2017-07-07 | 2017-07-05 | 3.025 | 2,352,193 | +2,793 | 0.10% | 7,115,772 |
| 2017-07-06 | 2017-07-04 | 3.007 | 2,349,400 | +93,294 | 0.10% | 7,065,268 |
| 2017-07-05 | 2017-07-03 | 3.133 | 2,256,106 | +9,497 | 0.10% | 7,067,404 |
| 2017-07-04 | 2017-06-30 | 3.079 | 2,246,609 | -36,312 | 0.10% | 6,917,009 |
| 2017-06-30 | 2017-06-28 | 2.936 | 2,282,921 | -1,117 | 0.10% | 6,701,887 |
| 2017-06-29 | 2017-06-27 | 2.989 | 2,284,038 | +10,614 | 0.10% | 6,827,822 |
| 2017-06-27 | 2017-06-23 | 2.900 | 2,273,424 | -5,586 | 0.10% | 6,592,617 |
| 2017-06-26 | 2017-06-22 | 2.971 | 2,279,010 | +11,173 | 0.10% | 6,771,996 |
| 2017-06-23 | 2017-06-21 | 2.989 | 2,267,837 | +21,228 | 0.10% | 6,779,391 |
| 2017-06-22 | 2017-06-20 | 3.025 | 2,246,609 | -17,318 | 0.10% | 6,796,363 |
| 2017-06-21 | 2017-06-19 | 2.936 | 2,263,927 | -13,407 | 0.10% | 6,646,127 |
| 2017-06-20 | 2017-06-16 | 2.900 | 2,277,334 | -50,278 | 0.10% | 6,603,955 |
| 2017-06-19 | 2017-06-15 | 2.918 | 2,327,612 | +2,234 | 0.10% | 6,791,420 |
| 2017-06-16 | 2017-06-14 | 2.971 | 2,325,378 | -27,374 | 0.10% | 6,909,777 |
| 2017-06-13 | 2017-06-09 | 2.846 | 2,352,752 | -14,524 | 0.10% | 6,696,312 |
| 2017-06-12 | 2017-06-08 | 2.864 | 2,367,276 | -89,384 | 0.10% | 6,780,024 |
| 2017-06-09 | 2017-06-07 | 2.757 | 2,456,660 | -3,352 | 0.11% | 6,772,175 |
| 2017-06-08 | 2017-06-06 | 2.828 | 2,460,012 | -13,407 | 0.11% | 6,957,556 |
| 2017-06-07 | 2017-06-05 | 2.775 | 2,473,419 | +8,938 | 0.11% | 6,862,649 |
| 2017-06-06 | 2017-06-02 | 2.775 | 2,464,481 | +5,586 | 0.11% | 6,837,850 |
| 2017-06-05 | 2017-06-01 | 2.757 | 2,458,895 | -41,898 | 0.11% | 6,778,336 |
| 2017-06-02 | 2017-05-31 | 2.792 | 2,500,793 | +24,022 | 0.11% | 6,983,365 |
| 2017-06-01 | 2017-05-29 | 2.864 | 2,476,771 | +21,228 | 0.11% | 7,093,625 |
| 2017-05-31 | 2017-05-26 | 2.936 | 2,455,543 | -54,188 | 0.11% | 7,208,647 |
| 2017-05-29 | 2017-05-25 | 2.792 | 2,509,731 | -41,899 | 0.11% | 7,008,324 |
| 2017-05-26 | 2017-05-24 | 2.703 | 2,551,630 | +19,553 | 0.11% | 6,896,949 |
| 2017-05-25 | 2017-05-23 | 2.685 | 2,532,077 | -22,905 | 0.11% | 6,798,773 |
| 2017-05-24 | 2017-05-22 | 2.703 | 2,554,982 | +41,899 | 0.11% | 6,906,010 |
| 2017-05-23 | 2017-05-19 | 2.649 | 2,513,083 | -41,899 | 0.11% | 6,657,803 |
| 2017-05-22 | 2017-05-18 | 2.596 | 2,554,982 | -19,553 | 0.11% | 6,631,599 |
| 2017-05-19 | 2017-05-17 | 2.542 | 2,574,535 | -29,049 | 0.11% | 6,544,094 |
| 2017-05-18 | 2017-05-16 | 2.596 | 2,603,584 | -117,316 | 0.12% | 6,757,748 |
| 2017-05-17 | 2017-05-15 | 2.542 | 2,720,900 | -5,028 | 0.12% | 6,916,133 |
| 2017-05-16 | 2017-05-12 | 2.488 | 2,725,928 | +44,692 | 0.12% | 6,782,527 |
| 2017-05-15 | 2017-05-11 | 2.524 | 2,681,236 | +27,932 | 0.12% | 6,767,317 |
| 2017-05-12 | 2017-05-10 | 2.578 | 2,653,304 | -69,272 | 0.12% | 6,839,304 |
| 2017-05-11 | 2017-05-09 | 2.542 | 2,722,576 | +195,526 | 0.12% | 6,920,393 |
| 2017-05-10 | 2017-05-08 | 2.560 | 2,527,050 | +22,346 | 0.11% | 6,468,629 |
| 2017-05-09 | 2017-05-05 | 2.542 | 2,504,704 | +20,670 | 0.11% | 6,366,594 |
| 2017-05-08 | 2017-05-04 | 2.703 | 2,484,034 | +60,334 | 0.11% | 6,714,240 |
| 2017-05-05 | 2017-05-02 | 2.792 | 2,423,700 | -2,234 | 0.11% | 6,768,086 |
| 2017-05-04 | 2017-04-28 | 2.775 | 2,425,934 | -44,692 | 0.11% | 6,730,899 |
| 2017-05-02 | 2017-04-27 | 2.739 | 2,470,626 | -18,435 | 0.11% | 6,766,449 |
| 2017-04-28 | 2017-04-26 | 2.703 | 2,489,061 | -195,527 | 0.11% | 6,727,828 |
| 2017-04-27 | 2017-04-25 | 2.721 | 2,684,588 | +186,588 | 0.12% | 7,304,384 |
| 2017-04-26 | 2017-04-24 | 2.667 | 2,498,000 | -18,994 | 0.11% | 6,662,559 |
| 2017-04-25 | 2017-04-21 | 2.739 | 2,516,994 | -1,676 | 0.11% | 6,893,440 |
| 2017-04-21 | 2017-04-19 | 2.757 | 2,518,670 | +81,004 | 0.11% | 6,943,115 |
| 2017-04-20 | 2017-04-18 | 2.882 | 2,437,666 | -46,926 | 0.11% | 7,025,261 |
| 2017-04-19 | 2017-04-13 | 2.989 | 2,484,592 | +58,658 | 0.11% | 7,427,351 |
| 2017-04-18 | 2017-04-12 | 3.097 | 2,425,934 | -559 | 0.11% | 7,512,552 |
| 2017-04-13 | 2017-04-11 | 3.061 | 2,426,493 | -22,905 | 0.11% | 7,427,412 |
| 2017-04-12 | 2017-04-10 | 3.061 | 2,449,398 | -2,793 | 0.11% | 7,497,524 |
| 2017-04-11 | 2017-04-07 | 3.150 | 2,452,191 | -82,121 | 0.11% | 7,725,549 |
| 2017-04-10 | 2017-04-06 | 2.918 | 2,534,312 | -20,111 | 0.11% | 7,394,521 |
| 2017-04-07 | 2017-04-05 | 2.900 | 2,554,423 | +77,652 | 0.11% | 7,407,475 |
| 2017-04-06 | 2017-04-03 | 2.989 | 2,476,771 | -36,871 | 0.11% | 7,403,971 |
| 2017-04-05 | 2017-03-31 | 2.954 | 2,513,642 | +22,346 | 0.11% | 7,424,201 |
| 2017-04-03 | 2017-03-30 | 3.025 | 2,491,296 | +67,038 | 0.11% | 7,536,582 |
| 2017-03-31 | 2017-03-29 | 2.989 | 2,424,258 | +25,139 | 0.11% | 7,246,990 |
| 2017-03-30 | 2017-03-28 | 2.936 | 2,399,119 | -18,436 | 0.11% | 7,043,005 |
| 2017-03-29 | 2017-03-27 | 2.846 | 2,417,555 | -2,234 | 0.11% | 6,880,751 |
| 2017-03-28 | 2017-03-24 | 2.954 | 2,419,789 | -559 | 0.11% | 7,147,001 |
| 2017-03-27 | 2017-03-23 | 2.900 | 2,420,348 | +177,650 | 0.11% | 7,018,676 |
| 2017-03-24 | 2017-03-22 | 3.079 | 2,242,698 | +104,467 | 0.10% | 6,904,967 |
| 2017-03-23 | 2017-03-21 | 3.258 | 2,138,231 | +5,586 | 0.09% | 6,966,079 |
| 2017-03-22 | 2017-03-20 | 3.347 | 2,132,645 | -55,306 | 0.09% | 7,138,756 |
| 2017-03-21 | 2017-03-17 | 3.204 | 2,187,951 | -21,787 | 0.10% | 7,010,565 |
| 2017-03-20 | 2017-03-16 | 3.222 | 2,209,738 | -46,926 | 0.10% | 7,119,929 |
| 2017-03-17 | 2017-03-15 | 3.276 | 2,256,664 | +19,552 | 0.10% | 7,392,313 |
| 2017-03-16 | 2017-03-14 | 3.312 | 2,237,112 | -97,763 | 0.10% | 7,408,356 |
| 2017-03-15 | 2017-03-13 | 3.347 | 2,334,875 | -24,022 | 0.10% | 7,815,695 |
| 2017-03-14 | 2017-03-10 | 3.168 | 2,358,897 | +40,223 | 0.11% | 7,473,854 |
| 2017-03-13 | 2017-03-09 | 3.222 | 2,318,674 | +37,429 | 0.10% | 7,470,928 |
| 2017-03-10 | 2017-03-08 | 3.419 | 2,281,245 | +116,758 | 0.10% | 7,799,516 |
| 2017-03-09 | 2017-03-07 | 3.312 | 2,164,487 | +7,821 | 0.10% | 7,167,853 |
| 2017-03-08 | 2017-03-06 | 3.276 | 2,156,666 | -20,112 | 0.10% | 7,064,743 |
| 2017-03-07 | 2017-03-03 | 3.294 | 2,176,778 | -100,556 | 0.10% | 7,169,590 |
| 2017-03-06 | 2017-03-02 | 3.276 | 2,277,334 | -14,525 | 0.10% | 7,460,024 |
| 2017-03-03 | 2017-03-01 | 3.276 | 2,291,859 | -301,143 | 0.10% | 7,507,604 |
| 2017-03-02 | 2017-02-28 | 3.043 | 2,593,002 | -1,118 | 0.12% | 7,890,675 |
| 2017-03-01 | 2017-02-27 | 3.043 | 2,594,120 | -27,373 | 0.12% | 7,894,077 |
| 2017-02-28 | 2017-02-24 | 3.043 | 2,621,493 | -69,831 | 0.12% | 7,977,375 |
| 2017-02-27 | 2017-02-23 | 3.079 | 2,691,324 | +120,668 | 0.12% | 8,286,227 |
| 2017-02-24 | 2017-02-22 | 3.150 | 2,570,656 | -72,625 | 0.11% | 8,098,769 |
| 2017-02-23 | 2017-02-21 | 2.846 | 2,643,281 | -27,932 | 0.12% | 7,523,204 |
| 2017-02-22 | 2017-02-20 | 2.864 | 2,671,213 | -211,169 | 0.12% | 7,650,519 |
| 2017-02-21 | 2017-02-17 | 2.685 | 2,882,382 | +59,776 | 0.13% | 7,739,362 |
| 2017-02-20 | 2017-02-16 | 2.667 | 2,822,606 | -86,591 | 0.13% | 7,528,335 |
| 2017-02-17 | 2017-02-15 | 2.488 | 2,909,197 | +101,116 | 0.13% | 7,238,529 |
| 2017-02-16 | 2017-02-14 | 2.578 | 2,808,081 | -2,235 | 0.13% | 7,238,265 |
| 2017-02-15 | 2017-02-13 | 2.578 | 2,810,316 | -12,290 | 0.13% | 7,244,026 |
| 2017-02-14 | 2017-02-10 | 2.578 | 2,822,606 | -58,658 | 0.13% | 7,275,706 |
| 2017-02-13 | 2017-02-09 | 2.578 | 2,881,264 | -21,229 | 0.13% | 7,426,906 |
| 2017-02-10 | 2017-02-08 | 2.452 | 2,902,493 | +124,020 | 0.13% | 7,117,937 |
| 2017-02-09 | 2017-02-07 | 2.506 | 2,778,473 | -13,408 | 0.12% | 6,963,003 |
| 2017-02-08 | 2017-02-06 | 2.488 | 2,791,881 | -120,667 | 0.12% | 6,946,629 |
| 2017-02-07 | 2017-02-03 | 2.506 | 2,912,548 | +44,691 | 0.13% | 7,299,002 |
| 2017-02-06 | 2017-02-02 | 2.524 | 2,867,857 | +36,312 | 0.13% | 7,238,340 |
| 2017-02-03 | 2017-02-01 | 2.506 | 2,831,545 | +19,553 | 0.13% | 7,096,005 |
| 2017-02-02 | 2017-01-27 | 2.596 | 2,811,992 | -16,759 | 0.13% | 7,298,682 |
| 2017-02-01 | 2017-01-25 | 2.631 | 2,828,751 | -84,356 | 0.13% | 7,443,453 |
| 2017-01-26 | 2017-01-24 | 2.524 | 2,913,107 | -84,914 | 0.13% | 7,352,549 |
| 2017-01-25 | 2017-01-23 | 2.417 | 2,998,021 | +69,830 | 0.13% | 7,244,874 |
| 2017-01-24 | 2017-01-20 | 2.434 | 2,928,191 | -8,379 | 0.13% | 7,128,542 |
| 2017-01-23 | 2017-01-19 | 2.434 | 2,936,570 | +379,880 | 0.13% | 7,148,940 |
| 2017-01-20 | 2017-01-18 | 2.417 | 2,556,690 | -25,139 | 0.11% | 6,178,374 |
| 2017-01-19 | 2017-01-17 | 2.327 | 2,581,829 | -6,704 | 0.12% | 6,008,045 |
| 2017-01-18 | 2017-01-16 | 2.345 | 2,588,533 | +15,839 | 0.12% | 6,069,982 |
| 2017-01-17 | 2017-01-13 | 2.345 | 2,572,694 | -18,436 | 0.11% | 6,032,840 |
| 2017-01-16 | 2017-01-12 | 2.309 | 2,591,130 | +10,056 | 0.12% | 5,983,307 |
| 2017-01-13 | 2017-01-11 | 2.363 | 2,581,074 | +4,469 | 0.12% | 6,098,693 |
| 2017-01-12 | 2017-01-10 | 2.363 | 2,576,605 | +25,698 | 0.11% | 6,088,133 |
| 2017-01-11 | 2017-01-09 | 2.345 | 2,550,907 | -39,105 | 0.11% | 5,981,751 |
| 2017-01-10 | 2017-01-06 | 2.363 | 2,590,012 | +44,691 | 0.12% | 6,119,812 |
| 2017-01-09 | 2017-01-05 | 2.327 | 2,545,321 | -22,346 | 0.11% | 5,923,089 |
| 2017-01-05 | 2017-01-03 | 2.255 | 2,567,667 | -2,793 | 0.11% | 5,791,241 |
| 2017-01-04 | 2016-12-30 | 2.238 | 2,570,460 | -5,586 | 0.11% | 5,751,528 |
| 2017-01-03 | 2016-12-29 | 2.202 | 2,576,046 | +11,173 | 0.11% | 5,671,803 |
| 2016-12-30 | 2016-12-28 | 2.202 | 2,564,873 | -22,346 | 0.11% | 5,647,202 |
| 2016-12-29 | 2016-12-23 | 2.202 | 2,587,219 | -61,451 | 0.12% | 5,696,403 |
| 2016-12-28 | 2016-12-22 | 2.184 | 2,648,670 | +11,173 | 0.12% | 5,784,290 |
| 2016-12-23 | 2016-12-21 | 2.220 | 2,637,497 | -2,235 | 0.12% | 5,854,314 |
| 2016-12-22 | 2016-12-20 | 2.202 | 2,639,732 | -559 | 0.12% | 5,812,023 |
| 2016-12-21 | 2016-12-19 | 2.184 | 2,640,291 | +16,760 | 0.12% | 5,765,992 |
| 2016-12-20 | 2016-12-16 | 2.202 | 2,623,531 | -25,698 | 0.12% | 5,776,353 |
| 2016-12-19 | 2016-12-15 | 2.202 | 2,649,229 | -304,463 | 0.12% | 5,832,933 |
| 2016-12-16 | 2016-12-14 | 2.255 | 2,953,692 | +14,525 | 0.13% | 6,661,900 |
| 2016-12-15 | 2016-12-13 | 2.220 | 2,939,167 | -262,564 | 0.13% | 6,523,916 |
| 2016-12-14 | 2016-12-12 | 2.238 | 3,201,731 | +303,904 | 0.14% | 7,164,027 |
| 2016-12-13 | 2016-12-09 | 2.381 | 2,897,827 | -2,793 | 0.13% | 6,899,005 |
| 2016-12-12 | 2016-12-08 | 2.399 | 2,900,620 | +2,234 | 0.13% | 6,957,577 |
| 2016-12-09 | 2016-12-07 | 2.399 | 2,898,386 | -59,216 | 0.13% | 6,952,218 |
| 2016-12-08 | 2016-12-06 | 2.470 | 2,957,602 | +280,441 | 0.13% | 7,306,026 |
| 2016-12-07 | 2016-12-05 | 2.166 | 2,677,161 | -98,322 | 0.12% | 5,798,588 |
| 2016-12-06 | 2016-12-02 | 2.202 | 2,775,483 | -13,966 | 0.12% | 6,110,912 |
| 2016-12-05 | 2016-12-01 | 2.255 | 2,789,449 | -19,553 | 0.12% | 6,291,459 |
| 2016-12-02 | 2016-11-30 | 2.273 | 2,809,002 | +122,902 | 0.13% | 6,385,842 |
| 2016-12-01 | 2016-11-29 | 2.345 | 2,686,100 | -51,395 | 0.12% | 6,298,771 |
| 2016-11-30 | 2016-11-28 | 2.327 | 2,737,495 | -34,636 | 0.12% | 6,370,288 |
| 2016-11-29 | 2016-11-25 | 2.291 | 2,772,131 | -65,921 | 0.12% | 6,351,643 |
| 2016-11-28 | 2016-11-24 | 2.488 | 2,838,052 | +9,497 | 0.13% | 7,061,509 |
| 2016-11-25 | 2016-11-23 | 2.542 | 2,828,555 | +105,220 | 0.13% | 7,189,776 |
| 2016-11-24 | 2016-11-22 | 2.381 | 2,723,335 | -12,290 | 0.12% | 6,483,583 |
| 2016-11-23 | 2016-11-21 | 2.434 | 2,735,625 | -92,930 | 0.12% | 6,659,749 |
| 2016-11-22 | 2016-11-18 | 2.399 | 2,828,555 | -5,028 | 0.13% | 6,784,718 |
| 2016-11-21 | 2016-11-17 | 2.417 | 2,833,583 | +46,927 | 0.13% | 6,847,501 |
| 2016-11-18 | 2016-11-16 | 2.327 | 2,786,656 | +203,906 | 0.12% | 6,484,688 |
| 2016-11-17 | 2016-11-15 | 2.202 | 2,582,750 | +11,732 | 0.12% | 5,686,563 |
| 2016-11-16 | 2016-11-14 | 2.291 | 2,571,018 | +75,976 | 0.11% | 5,890,843 |
| 2016-11-15 | 2016-11-11 | 2.291 | 2,495,042 | -77,652 | 0.11% | 5,716,763 |
| 2016-11-14 | 2016-11-10 | 2.112 | 2,572,694 | -33,519 | 0.11% | 5,434,161 |
| 2016-11-11 | 2016-11-09 | 2.005 | 2,606,213 | -11,173 | 0.12% | 5,225,048 |
| 2016-11-09 | 2016-11-07 | 2.076 | 2,617,386 | +5,586 | 0.12% | 5,434,857 |
| 2016-11-08 | 2016-11-04 | 2.041 | 2,611,800 | +1,118 | 0.12% | 5,329,754 |
| 2016-11-04 | 2016-11-02 | 2.059 | 2,610,682 | +11,173 | 0.12% | 5,374,205 |
| 2016-11-03 | 2016-11-01 | 2.166 | 2,599,509 | -11,173 | 0.12% | 5,630,398 |
| 2016-11-02 | 2016-10-31 | 2.076 | 2,610,682 | +2,793 | 0.12% | 5,420,937 |
| 2016-11-01 | 2016-10-28 | 2.076 | 2,607,889 | +11,173 | 0.12% | 5,415,137 |
| 2016-10-31 | 2016-10-27 | 2.148 | 2,596,716 | +11,173 | 0.12% | 5,577,866 |
| 2016-10-28 | 2016-10-26 | 2.148 | 2,585,543 | +19,552 | 0.12% | 5,553,866 |
| 2016-10-27 | 2016-10-25 | 2.202 | 2,565,991 | -160,331 | 0.12% | 5,649,664 |
| 2016-10-26 | 2016-10-24 | 2.255 | 2,726,322 | +43,016 | 0.12% | 6,149,079 |
| 2016-10-25 | 2016-10-20 | 2.309 | 2,683,306 | -106,143 | 0.12% | 6,196,155 |
| 2016-10-24 | 2016-10-19 | 2.220 | 2,789,449 | -27,933 | 0.13% | 6,191,594 |
| 2016-10-20 | 2016-10-18 | 2.166 | 2,817,382 | -20,111 | 0.13% | 6,102,299 |
| 2016-10-17 | 2016-10-13 | 2.094 | 2,837,493 | -26,257 | 0.13% | 5,942,690 |
| 2016-10-14 | 2016-10-12 | 2.148 | 2,863,750 | -29,049 | 0.13% | 6,151,467 |
| 2016-10-13 | 2016-10-11 | 2.148 | 2,892,799 | -139,662 | 0.13% | 6,213,866 |
| 2016-10-12 | 2016-10-07 | 2.130 | 3,032,461 | +7,821 | 0.14% | 6,459,584 |
| 2016-10-11 | 2016-10-06 | 2.076 | 3,024,640 | -68,714 | 0.14% | 6,280,498 |
| 2016-10-07 | 2016-10-05 | 1.969 | 3,093,354 | -31,842 | 0.14% | 6,090,945 |
| 2016-10-06 | 2016-10-04 | 1.897 | 3,125,196 | +12,848 | 0.14% | 5,929,875 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,112,348 | -25,139 | 0.14% | 5,571,223 |
| 2016-09-30 | 2016-09-28 | 1.826 | 3,137,487 | +5,028 | 0.14% | 5,728,547 |
| 2016-09-29 | 2016-09-27 | 1.826 | 3,132,459 | -6,704 | 0.14% | 5,719,367 |
| 2016-09-28 | 2016-09-26 | 1.826 | 3,139,163 | -5,586 | 0.14% | 5,731,607 |
| 2016-09-27 | 2016-09-23 | 1.880 | 3,144,749 | +22,346 | 0.14% | 5,910,683 |
| 2016-09-23 | 2016-09-21 | 1.862 | 3,122,403 | +83,797 | 0.14% | 5,812,791 |
| 2016-09-22 | 2016-09-20 | 1.862 | 3,038,606 | +88,266 | 0.14% | 5,656,791 |
| 2016-09-21 | 2016-09-19 | 1.915 | 2,950,340 | +5,587 | 0.13% | 5,650,908 |
| 2016-09-20 | 2016-09-15 | 1.897 | 2,944,753 | +10,055 | 0.13% | 5,587,495 |
| 2016-09-15 | 2016-09-13 | 1.844 | 2,934,698 | +96,088 | 0.13% | 5,410,819 |
| 2016-09-14 | 2016-09-12 | 1.897 | 2,838,610 | -101,116 | 0.13% | 5,386,095 |
| 2016-09-13 | 2016-09-09 | 1.987 | 2,939,726 | -351,389 | 0.13% | 5,841,067 |
| 2016-09-12 | 2016-09-08 | 1.933 | 3,291,115 | +27,933 | 0.15% | 6,362,520 |
| 2016-09-08 | 2016-09-06 | 1.683 | 3,263,182 | +83,715 | 0.15% | 5,490,748 |
| 2016-09-07 | 2016-09-05 | 1.665 | 3,179,467 | -11,173 | 0.14% | 5,292,973 |
| 2016-09-06 | 2016-09-02 | 1.593 | 3,190,640 | -192,734 | 0.15% | 5,083,118 |
| 2016-09-05 | 2016-09-01 | 1.539 | 3,383,374 | -44,691 | 0.15% | 5,208,478 |
| 2016-09-02 | 2016-08-31 | 1.522 | 3,428,065 | +49,719 | 0.16% | 5,215,913 |
| 2016-09-01 | 2016-08-30 | 1.539 | 3,378,346 | -58,099 | 0.15% | 5,200,738 |
| 2016-08-31 | 2016-08-29 | 1.522 | 3,436,445 | -18,435 | 0.16% | 5,228,664 |
| 2016-08-30 | 2016-08-26 | 1.557 | 3,454,880 | +102,791 | 0.16% | 5,380,400 |
| 2016-08-29 | 2016-08-25 | 1.557 | 3,352,089 | +100,556 | 0.15% | 5,220,321 |
| 2016-08-26 | 2016-08-24 | 1.557 | 3,251,533 | +2,793 | 0.15% | 5,063,721 |
| 2016-08-25 | 2016-08-23 | 1.575 | 3,248,740 | +11,173 | 0.15% | 5,117,525 |
| 2016-08-24 | 2016-08-22 | 1.557 | 3,237,567 | +50,837 | 0.15% | 5,041,972 |
| 2016-08-23 | 2016-08-19 | 1.647 | 3,186,730 | -27,373 | 0.14% | 5,248,020 |
| 2016-08-19 | 2016-08-17 | 1.647 | 3,214,103 | -71,507 | 0.15% | 5,293,099 |
| 2016-08-18 | 2016-08-16 | 1.665 | 3,285,610 | +10,614 | 0.15% | 5,469,673 |
| 2016-08-17 | 2016-08-15 | 1.647 | 3,274,996 | +14,525 | 0.15% | 5,393,380 |
| 2016-08-16 | 2016-08-12 | 1.647 | 3,260,471 | -16,760 | 0.15% | 5,369,459 |
| 2016-08-15 | 2016-08-11 | 1.611 | 3,277,231 | -14,524 | 0.15% | 5,279,733 |
| 2016-08-12 | 2016-08-10 | 1.629 | 3,291,755 | +58,099 | 0.15% | 5,362,055 |
| 2016-08-11 | 2016-08-09 | 1.647 | 3,233,656 | +22,346 | 0.15% | 5,325,299 |
| 2016-08-10 | 2016-08-08 | 1.629 | 3,211,310 | +55,865 | 0.15% | 5,231,015 |
| 2016-08-09 | 2016-08-05 | 1.575 | 3,155,445 | +27,932 | 0.14% | 4,970,564 |
| 2016-08-08 | 2016-08-04 | 1.593 | 3,127,513 | +18,994 | 0.14% | 4,982,548 |
| 2016-08-05 | 2016-08-03 | 1.611 | 3,108,519 | +20,444 | 0.14% | 5,007,932 |
| 2016-08-04 | 2016-08-01 | 1.575 | 3,088,075 | -6,145 | 0.14% | 4,864,440 |
| 2016-08-03 | 2016-07-29 | 1.557 | 3,094,220 | +29,608 | 0.14% | 4,818,733 |
| 2016-08-01 | 2016-07-28 | 1.593 | 3,064,612 | -7,821 | 0.14% | 4,882,338 |
| 2016-07-29 | 2016-07-27 | 1.593 | 3,072,433 | +27,933 | 0.14% | 4,894,798 |
| 2016-07-28 | 2016-07-26 | 1.647 | 3,044,500 | -6,145 | 0.14% | 5,013,791 |
| 2016-07-27 | 2016-07-25 | 1.647 | 3,050,645 | +11,172 | 0.14% | 5,023,910 |
| 2016-07-26 | 2016-07-22 | 1.665 | 3,039,473 | -184,353 | 0.14% | 5,059,920 |
| 2016-07-25 | 2016-07-21 | 1.611 | 3,223,826 | +8,380 | 0.15% | 5,193,695 |
| 2016-07-22 | 2016-07-20 | 1.701 | 3,215,446 | -87,708 | 0.15% | 5,467,984 |
| 2016-07-21 | 2016-07-19 | 1.701 | 3,303,154 | -49,720 | 0.15% | 5,617,134 |
| 2016-07-20 | 2016-07-18 | 1.665 | 3,352,874 | +91,060 | 0.15% | 5,581,650 |
| 2016-07-19 | 2016-07-15 | 1.629 | 3,261,814 | -30,167 | 0.15% | 5,313,283 |
| 2016-07-18 | 2016-07-14 | 1.522 | 3,291,981 | +50,278 | 0.15% | 5,008,857 |
| 2016-07-15 | 2016-07-13 | 1.522 | 3,241,703 | -103,350 | 0.15% | 4,932,357 |
| 2016-07-14 | 2016-07-12 | 1.504 | 3,345,053 | +50,279 | 0.15% | 5,029,730 |
| 2016-07-13 | 2016-07-11 | 1.486 | 3,294,774 | -11,173 | 0.15% | 4,895,151 |
| 2016-07-12 | 2016-07-08 | 1.468 | 3,305,947 | -33,519 | 0.15% | 4,852,573 |
| 2016-07-11 | 2016-07-07 | 1.486 | 3,339,466 | -156,977 | 0.15% | 4,961,551 |
| 2016-07-08 | 2016-07-06 | 1.468 | 3,496,443 | -237,425 | 0.16% | 5,132,190 |
| 2016-07-07 | 2016-07-05 | 1.486 | 3,733,868 | -15,083 | 0.17% | 5,547,527 |
| 2016-07-06 | 2016-07-04 | 1.432 | 3,748,951 | -293,627 | 0.17% | 5,368,613 |
| 2016-07-05 | 2016-06-30 | 1.307 | 4,042,578 | +49,211 | 0.19% | 5,282,550 |
| 2016-07-04 | 2016-06-29 | 1.289 | 3,993,367 | +80,366 | 0.18% | 5,146,762 |
| 2016-06-30 | 2016-06-28 | 1.307 | 3,913,001 | +16,201 | 0.18% | 5,113,228 |
| 2016-06-29 | 2016-06-27 | 1.307 | 3,896,800 | +314,935 | 0.18% | 5,092,058 |
| 2016-06-28 | 2016-06-24 | 1.325 | 3,581,865 | +69,831 | 0.16% | 4,744,641 |
| 2016-06-27 | 2016-06-23 | 1.378 | 3,512,034 | +3,352 | 0.16% | 4,840,741 |
| 2016-06-24 | 2016-06-22 | 1.396 | 3,508,682 | +1,478,558 | 0.16% | 4,898,927 |
| 2016-06-23 | 2016-06-21 | 1.343 | 2,030,124 | +30,167 | 0.19% | 2,725,500 |
| 2016-06-22 | 2016-06-20 | 1.378 | 1,999,957 | +7,821 | 0.18% | 2,756,600 |
| 2016-06-21 | 2016-06-17 | 1.360 | 1,992,136 | +23,463 | 0.18% | 2,710,160 |
| 2016-06-20 | 2016-06-16 | 1.378 | 1,968,673 | -34,636 | 0.18% | 2,713,480 |
| 2016-06-17 | 2016-06-15 | 1.432 | 2,003,309 | -136,868 | 0.18% | 2,868,800 |
| 2016-06-16 | 2016-06-14 | 1.396 | 2,140,177 | -615,071 | 0.20% | 2,988,179 |
| 2016-06-15 | 2016-06-13 | 1.307 | 2,755,248 | +508,928 | 0.25% | 3,600,360 |
| 2016-06-14 | 2016-06-10 | 1.360 | 2,246,320 | +268,709 | 0.21% | 3,055,960 |
| 2016-06-13 | 2016-06-08 | 1.414 | 1,977,611 | +225,135 | 0.18% | 2,796,600 |
| 2016-06-10 | 2016-06-07 | 1.522 | 1,752,476 | +13,966 | 0.16% | 2,666,450 |
| 2016-06-08 | 2016-06-06 | 1.593 | 1,738,510 | +559 | 0.16% | 2,769,680 |
| 2016-06-07 | 2016-06-03 | 1.683 | 1,737,951 | -12,291 | 0.16% | 2,924,339 |
| 2016-06-03 | 2016-06-01 | 1.718 | 1,750,242 | +5,587 | 0.16% | 3,007,681 |
| 2016-06-01 | 2016-05-30 | 1.647 | 1,744,655 | -114,523 | 0.16% | 2,873,160 |
| 2016-05-31 | 2016-05-27 | 3.249 | 1,859,178 | +78,211 | 0.17% | 6,040,320 |
| 2016-05-30 | 2016-05-26 | 3.298 | 1,780,967 | +443,870 | 0.16% | 5,873,889 |
| 2016-05-27 | 2016-05-25 | 3.224 | 1,337,097 | +54,443 | 0.17% | 4,311,211 |
| 2016-05-26 | 2016-05-24 | 3.175 | 1,282,654 | +21,127 | 0.16% | 4,072,530 |
| 2016-05-25 | 2016-05-23 | 3.126 | 1,261,527 | -3,250 | 0.16% | 3,943,350 |
| 2016-05-24 | 2016-05-20 | 3.126 | 1,264,777 | +30,878 | 0.16% | 3,953,509 |
| 2016-05-20 | 2016-05-18 | 3.126 | 1,233,899 | -4,063 | 0.16% | 3,856,989 |
| 2016-05-19 | 2016-05-17 | 3.126 | 1,237,962 | +20,314 | 0.16% | 3,869,689 |
| 2016-05-18 | 2016-05-16 | 3.126 | 1,217,648 | -4,063 | 0.15% | 3,806,191 |
| 2016-05-17 | 2016-05-13 | 3.101 | 1,221,711 | +24,378 | 0.15% | 3,788,821 |
| 2016-05-16 | 2016-05-12 | 3.224 | 1,197,333 | -49,161 | 0.15% | 3,860,569 |
| 2016-05-13 | 2016-05-11 | 3.200 | 1,246,494 | -8,126 | 0.16% | 3,988,399 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,254,620 | -16,658 | 0.16% | 4,014,400 |
| 2016-05-11 | 2016-05-09 | 3.052 | 1,271,278 | -16,251 | 0.16% | 3,879,960 |
| 2016-05-10 | 2016-05-06 | 3.077 | 1,287,529 | +80,851 | 0.16% | 3,961,249 |
| 2016-05-09 | 2016-05-05 | 3.249 | 1,206,678 | +1,219 | 0.15% | 3,920,400 |
| 2016-05-06 | 2016-05-04 | 3.224 | 1,205,459 | -21,533 | 0.15% | 3,886,770 |
| 2016-05-05 | 2016-05-03 | 3.126 | 1,226,992 | +9,751 | 0.16% | 3,835,399 |
| 2016-05-04 | 2016-04-29 | 3.224 | 1,217,241 | +32,503 | 0.15% | 3,924,759 |
| 2016-05-03 | 2016-04-28 | 3.323 | 1,184,738 | -43,473 | 0.15% | 3,936,599 |
| 2016-04-29 | 2016-04-27 | 3.298 | 1,228,211 | +29,659 | 0.16% | 4,050,819 |
| 2016-04-28 | 2016-04-26 | 3.323 | 1,198,552 | -30,878 | 0.15% | 3,982,499 |
| 2016-04-27 | 2016-04-25 | 3.298 | 1,229,430 | -406 | 0.16% | 4,054,840 |
| 2016-04-26 | 2016-04-22 | 3.175 | 1,229,836 | -83,290 | 0.16% | 3,904,829 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,313,126 | -60,943 | 0.17% | 4,363,201 |
| 2016-04-22 | 2016-04-20 | 2.954 | 1,374,069 | -78,820 | 0.17% | 4,058,400 |
| 2016-04-21 | 2016-04-19 | 2.806 | 1,452,889 | -20,721 | 0.18% | 4,076,640 |
| 2016-04-20 | 2016-04-18 | 2.855 | 1,473,610 | -47,536 | 0.19% | 4,207,321 |
| 2016-04-19 | 2016-04-15 | 3.544 | 1,521,146 | -30,065 | 0.19% | 5,391,362 |
| 2016-04-18 | 2016-04-14 | 3.470 | 1,551,211 | +149,108 | 0.20% | 5,383,380 |
| 2016-04-15 | 2016-04-13 | 3.766 | 1,402,103 | -294,153 | 0.18% | 5,280,030 |
| 2016-04-14 | 2016-04-12 | 3.003 | 1,696,256 | -145,045 | 0.21% | 5,093,500 |
| 2016-04-13 | 2016-04-11 | 2.806 | 1,841,301 | +92,227 | 0.23% | 5,166,480 |
| 2016-04-12 | 2016-04-08 | 2.707 | 1,749,074 | +29,253 | 0.22% | 4,735,501 |
| 2016-04-11 | 2016-04-07 | 2.781 | 1,719,821 | +38,598 | 0.22% | 4,783,291 |
| 2016-04-08 | 2016-04-06 | 2.806 | 1,681,223 | +48,754 | 0.21% | 4,717,319 |
| 2016-04-07 | 2016-04-05 | 2.880 | 1,632,469 | -16,251 | 0.21% | 4,701,061 |
| 2016-04-06 | 2016-04-01 | 2.781 | 1,648,720 | -813 | 0.21% | 4,585,539 |
| 2016-04-05 | 2016-03-31 | 2.806 | 1,649,533 | -6,094 | 0.21% | 4,628,401 |
| 2016-04-01 | 2016-03-30 | 2.683 | 1,655,627 | +12,189 | 0.21% | 4,441,750 |
| 2016-03-31 | 2016-03-29 | 2.609 | 1,643,438 | +101,572 | 0.21% | 4,287,699 |
| 2016-03-30 | 2016-03-24 | 2.584 | 1,541,866 | +39,410 | 0.19% | 3,984,749 |
| 2016-03-29 | 2016-03-23 | 2.707 | 1,502,456 | +76,382 | 0.19% | 4,067,799 |
| 2016-03-24 | 2016-03-22 | 2.806 | 1,426,074 | +24,377 | 0.18% | 4,001,400 |
| 2016-03-23 | 2016-03-21 | 2.880 | 1,401,697 | +4,063 | 0.18% | 4,036,501 |
| 2016-03-21 | 2016-03-17 | 2.806 | 1,397,634 | +6,095 | 0.18% | 3,921,601 |
| 2016-03-18 | 2016-03-16 | 2.781 | 1,391,539 | +11,782 | 0.18% | 3,870,249 |
| 2016-03-17 | 2016-03-15 | 2.830 | 1,379,757 | +3,250 | 0.17% | 3,905,400 |
| 2016-03-16 | 2016-03-14 | 2.904 | 1,376,507 | +8,532 | 0.17% | 3,997,841 |
| 2016-03-15 | 2016-03-11 | 2.880 | 1,367,975 | +4,063 | 0.17% | 3,939,391 |
| 2016-03-14 | 2016-03-10 | 2.855 | 1,363,912 | +56,881 | 0.17% | 3,894,121 |
| 2016-03-11 | 2016-03-09 | 3.003 | 1,307,031 | +12,188 | 0.17% | 3,924,739 |
| 2016-03-10 | 2016-03-08 | 3.101 | 1,294,843 | -107,260 | 0.16% | 4,015,621 |
| 2016-03-09 | 2016-03-07 | 2.954 | 1,402,103 | -38,597 | 0.18% | 4,141,200 |
| 2016-03-08 | 2016-03-04 | 2.830 | 1,440,700 | +105,228 | 0.18% | 4,077,899 |
| 2016-03-07 | 2016-03-03 | 2.830 | 1,335,472 | +57,287 | 0.17% | 3,780,051 |
| 2016-03-04 | 2016-03-02 | 2.954 | 1,278,185 | +18,690 | 0.16% | 3,775,201 |
| 2016-03-03 | 2016-03-01 | 2.978 | 1,259,495 | -177,549 | 0.16% | 3,750,999 |
| 2016-03-02 | 2016-02-29 | 2.511 | 1,437,044 | +56,474 | 0.18% | 3,607,741 |
| 2016-03-01 | 2016-02-26 | 2.535 | 1,380,570 | +23,971 | 0.17% | 3,499,941 |
| 2016-02-29 | 2016-02-25 | 2.609 | 1,356,599 | +84,915 | 0.17% | 3,539,341 |
| 2016-02-26 | 2016-02-24 | 2.954 | 1,271,684 | +20,314 | 0.16% | 3,756,000 |
| 2016-02-25 | 2016-02-23 | 3.175 | 1,251,370 | -4,063 | 0.16% | 3,973,201 |
| 2016-02-24 | 2016-02-22 | 3.175 | 1,255,433 | +16,252 | 0.16% | 3,986,101 |
| 2016-02-23 | 2016-02-19 | 3.200 | 1,239,181 | +97,509 | 0.16% | 3,965,000 |
| 2016-02-22 | 2016-02-18 | 3.274 | 1,141,672 | -22,346 | 0.14% | 3,737,301 |
| 2016-02-19 | 2016-02-17 | 3.101 | 1,164,018 | -4,062 | 0.15% | 3,609,901 |
| 2016-02-18 | 2016-02-16 | 3.077 | 1,168,080 | +28,440 | 0.15% | 3,593,748 |
| 2016-02-17 | 2016-02-15 | 3.101 | 1,139,640 | +4,875 | 0.14% | 3,534,299 |
| 2016-02-16 | 2016-02-12 | 3.077 | 1,134,765 | -2,844 | 0.14% | 3,491,251 |
| 2016-02-11 | 2016-02-04 | 3.323 | 1,137,609 | -10,970 | 0.14% | 3,780,001 |
| 2016-02-04 | 2016-02-02 | 3.397 | 1,148,579 | +2,844 | 0.15% | 3,901,261 |
| 2016-02-02 | 2016-01-29 | 3.470 | 1,145,735 | +18,283 | 0.14% | 3,976,201 |
| 2016-02-01 | 2016-01-28 | 3.520 | 1,127,452 | -8,125 | 0.14% | 3,968,251 |
| 2016-01-26 | 2016-01-22 | 3.470 | 1,135,577 | +406 | 0.14% | 3,940,949 |
| 2016-01-25 | 2016-01-21 | 3.372 | 1,135,171 | -8,126 | 0.14% | 3,827,780 |
| 2016-01-21 | 2016-01-19 | 3.569 | 1,143,297 | -8,126 | 0.14% | 4,080,300 |
| 2016-01-19 | 2016-01-15 | 3.421 | 1,151,423 | -8,125 | 0.15% | 3,939,261 |
| 2016-01-18 | 2016-01-14 | 3.397 | 1,159,548 | +9,751 | 0.15% | 3,938,519 |
| 2016-01-14 | 2016-01-12 | 3.421 | 1,149,797 | -13,002 | 0.15% | 3,933,698 |
| 2016-01-13 | 2016-01-11 | 3.347 | 1,162,799 | +29,253 | 0.15% | 3,892,321 |
| 2016-01-12 | 2016-01-08 | 3.544 | 1,133,546 | +8,126 | 0.14% | 4,017,600 |
| 2016-01-08 | 2016-01-06 | 4.061 | 1,125,420 | +16,251 | 0.14% | 4,570,499 |
| 2016-01-07 | 2016-01-05 | 4.110 | 1,109,169 | -8,125 | 0.14% | 4,559,102 |
| 2016-01-06 | 2016-01-04 | 4.061 | 1,117,294 | -16,252 | 0.14% | 4,537,498 |
| 2016-01-05 | 2015-12-31 | 4.184 | 1,133,546 | -4,063 | 0.14% | 4,743,000 |
| 2015-12-30 | 2015-12-28 | 4.258 | 1,137,609 | +2,438 | 0.14% | 4,844,001 |
| 2015-12-23 | 2015-12-21 | 4.184 | 1,135,171 | -20,315 | 0.14% | 4,749,800 |
| 2015-12-21 | 2015-12-17 | 4.110 | 1,155,486 | +16,252 | 0.15% | 4,749,482 |
| 2015-12-16 | 2015-12-14 | 4.307 | 1,139,234 | -10,157 | 0.14% | 4,907,000 |
| 2015-12-14 | 2015-12-10 | 4.455 | 1,149,391 | -12,189 | 0.15% | 5,120,489 |
| 2015-12-10 | 2015-12-08 | 4.357 | 1,161,580 | -5,282 | 0.15% | 5,060,431 |
| 2015-12-09 | 2015-12-07 | 4.504 | 1,166,862 | +30,472 | 0.15% | 5,255,762 |
| 2015-12-07 | 2015-12-03 | 4.603 | 1,136,390 | +12,189 | 0.14% | 5,230,390 |
| 2015-12-04 | 2015-12-02 | 4.726 | 1,124,201 | -10,970 | 0.14% | 5,312,639 |
| 2015-12-03 | 2015-12-01 | 4.676 | 1,135,171 | +83,289 | 0.14% | 5,308,600 |
| 2015-12-02 | 2015-11-30 | 4.947 | 1,051,882 | +1,219 | 0.13% | 5,203,891 |
| 2015-12-01 | 2015-11-27 | 4.996 | 1,050,663 | +21,127 | 0.13% | 5,249,580 |
| 2015-11-30 | 2015-11-26 | 5.021 | 1,029,536 | +4,063 | 0.13% | 5,169,360 |
| 2015-11-26 | 2015-11-24 | 5.169 | 1,025,473 | +2,031 | 0.13% | 5,300,399 |
| 2015-11-25 | 2015-11-23 | 5.267 | 1,023,442 | +4,063 | 0.13% | 5,390,662 |
| 2015-11-24 | 2015-11-20 | 5.415 | 1,019,379 | +4,063 | 0.13% | 5,519,801 |
| 2015-11-18 | 2015-11-16 | 5.366 | 1,015,316 | -44,285 | 0.13% | 5,447,821 |
| 2015-11-17 | 2015-11-13 | 5.612 | 1,059,601 | +14,220 | 0.13% | 5,946,238 |
| 2015-11-13 | 2015-11-11 | 5.636 | 1,045,381 | +8,126 | 0.13% | 5,892,169 |
| 2015-11-12 | 2015-11-10 | 5.784 | 1,037,255 | +812 | 0.13% | 5,999,547 |
| 2015-11-10 | 2015-11-06 | 5.809 | 1,036,443 | +4,469 | 0.13% | 6,020,361 |
| 2015-11-09 | 2015-11-05 | 5.784 | 1,031,974 | +20,721 | 0.13% | 5,969,002 |
| 2015-11-06 | 2015-11-04 | 5.956 | 1,011,253 | -12,189 | 0.13% | 6,023,380 |
| 2015-11-05 | 2015-11-03 | 5.784 | 1,023,442 | -6,907 | 0.13% | 5,919,652 |
| 2015-11-04 | 2015-11-02 | 5.759 | 1,030,349 | -3,250 | 0.13% | 5,934,243 |
| 2015-11-03 | 2015-10-30 | 5.661 | 1,033,599 | +4,876 | 0.13% | 5,851,201 |
| 2015-11-02 | 2015-10-29 | 5.686 | 1,028,723 | -9,751 | 0.13% | 5,848,918 |
| 2015-10-30 | 2015-10-28 | 5.661 | 1,038,474 | +13,813 | 0.13% | 5,878,798 |
| 2015-10-29 | 2015-10-27 | 5.686 | 1,024,661 | -2,031 | 0.13% | 5,825,823 |
| 2015-10-28 | 2015-10-26 | 5.587 | 1,026,692 | -12,595 | 0.13% | 5,736,290 |
| 2015-10-27 | 2015-10-23 | 5.612 | 1,039,287 | +12,189 | 0.13% | 5,832,240 |
| 2015-10-22 | 2015-10-19 | 5.686 | 1,027,098 | +8,532 | 0.13% | 5,839,679 |
| 2015-10-20 | 2015-10-16 | 5.735 | 1,018,566 | -6,095 | 0.13% | 5,841,309 |
| 2015-10-19 | 2015-10-15 | 5.759 | 1,024,661 | -2,031 | 0.13% | 5,901,483 |
| 2015-10-15 | 2015-10-13 | 5.759 | 1,026,692 | -16,252 | 0.13% | 5,913,180 |
| 2015-10-14 | 2015-10-12 | 5.833 | 1,042,944 | +42,255 | 0.13% | 6,083,793 |
| 2015-10-13 | 2015-10-09 | 5.809 | 1,000,689 | +9,750 | 0.13% | 5,812,677 |
| 2015-10-12 | 2015-10-08 | 5.809 | 990,939 | +8,126 | 0.13% | 5,756,043 |
| 2015-10-09 | 2015-10-07 | 6.006 | 982,813 | +10,564 | 0.12% | 5,902,361 |
| 2015-10-08 | 2015-10-06 | 5.981 | 972,249 | -9,345 | 0.12% | 5,814,988 |
| 2015-10-07 | 2015-10-05 | 6.030 | 981,594 | -6,094 | 0.12% | 5,919,201 |
| 2015-10-05 | 2015-09-30 | 5.784 | 987,688 | +31,284 | 0.12% | 5,712,849 |
| 2015-10-02 | 2015-09-29 | 6.030 | 956,404 | +3,657 | 0.12% | 5,767,300 |
| 2015-09-29 | 2015-09-24 | 6.202 | 952,747 | +7,313 | 0.12% | 5,909,398 |
| 2015-09-24 | 2015-09-22 | 6.424 | 945,434 | +11,782 | 0.12% | 6,073,469 |
| 2015-09-18 | 2015-09-16 | 6.301 | 933,652 | +8,126 | 0.12% | 5,882,881 |
| 2015-09-16 | 2015-09-14 | 6.350 | 925,526 | -6,501 | 0.12% | 5,877,240 |
| 2015-09-15 | 2015-09-11 | 6.350 | 932,027 | +7,720 | 0.12% | 5,918,522 |
| 2015-09-14 | 2015-09-10 | 6.399 | 924,307 | -2,032 | 0.12% | 5,914,999 |
| 2015-09-11 | 2015-09-09 | 6.276 | 926,339 | -2,031 | 0.12% | 5,814,002 |
| 2015-09-10 | 2015-09-08 | 6.104 | 928,370 | -2,032 | 0.12% | 5,666,800 |
| 2015-09-01 | 2015-08-28 | 6.079 | 930,402 | -40,222 | 0.12% | 5,656,303 |
| 2015-08-31 | 2015-08-27 | 5.784 | 970,624 | +39,410 | 0.12% | 5,614,149 |
| 2015-08-28 | 2015-08-26 | 5.587 | 931,214 | -3,250 | 0.12% | 5,202,840 |
| 2015-08-27 | 2015-08-25 | 5.981 | 934,464 | -4,063 | 0.12% | 5,588,998 |
| 2015-08-26 | 2015-08-24 | 6.030 | 938,527 | -1,219 | 0.12% | 5,659,498 |
| 2015-08-25 | 2015-08-21 | 6.375 | 939,746 | +4,063 | 0.12% | 5,990,669 |
| 2015-08-24 | 2015-08-20 | 6.547 | 935,683 | -16,252 | 0.12% | 6,125,978 |
| 2015-08-21 | 2015-08-19 | 6.818 | 951,935 | -2,438 | 0.12% | 6,490,111 |
| 2015-08-20 | 2015-08-18 | 6.941 | 954,373 | -64,599 | 0.12% | 6,624,183 |
| 2015-08-19 | 2015-08-17 | 7.138 | 1,018,972 | +4,062 | 0.13% | 7,273,197 |
| 2015-08-18 | 2015-08-14 | 7.113 | 1,014,910 | -8,938 | 0.13% | 7,219,223 |
| 2015-08-17 | 2015-08-13 | 7.089 | 1,023,848 | +36,160 | 0.13% | 7,257,600 |
| 2015-08-14 | 2015-08-12 | 7.064 | 987,688 | +6,907 | 0.12% | 6,976,968 |
| 2015-08-13 | 2015-08-11 | 7.236 | 980,781 | -39,817 | 0.12% | 7,097,158 |
| 2015-08-12 | 2015-08-10 | 7.236 | 1,020,598 | -74,350 | 0.13% | 7,385,283 |
| 2015-08-11 | 2015-08-07 | 6.695 | 1,094,948 | +73,944 | 0.14% | 7,330,397 |
| 2015-08-07 | 2015-08-05 | 6.522 | 1,021,004 | -86,133 | 0.13% | 6,659,451 |
| 2015-08-06 | 2015-08-04 | 6.473 | 1,107,137 | -103,198 | 0.14% | 7,166,749 |
| 2015-08-05 | 2015-08-03 | 6.350 | 1,210,335 | -135,294 | 0.15% | 7,685,823 |
| 2015-08-04 | 2015-07-31 | 6.572 | 1,345,629 | -24,377 | 0.17% | 8,843,042 |
| 2015-08-03 | 2015-07-30 | 6.473 | 1,370,006 | +308,373 | 0.17% | 8,868,360 |
| 2015-07-31 | 2015-07-29 | 6.252 | 1,061,633 | -24,377 | 0.13% | 6,637,021 |
| 2015-07-30 | 2015-07-28 | 6.055 | 1,086,010 | +25,190 | 0.14% | 6,575,579 |
| 2015-07-29 | 2015-07-27 | 6.301 | 1,060,820 | -813 | 0.13% | 6,684,159 |
| 2015-07-28 | 2015-07-24 | 6.769 | 1,061,633 | +5,688 | 0.13% | 7,185,751 |
| 2015-07-24 | 2015-07-22 | 6.990 | 1,055,945 | -2,844 | 0.13% | 7,381,162 |
| 2015-07-23 | 2015-07-21 | 6.941 | 1,058,789 | -10,563 | 0.13% | 7,348,921 |
| 2015-07-21 | 2015-07-17 | 6.793 | 1,069,352 | +812 | 0.14% | 7,264,318 |
| 2015-07-20 | 2015-07-16 | 6.793 | 1,068,540 | -1,625 | 0.14% | 7,258,802 |
| 2015-07-17 | 2015-07-15 | 6.522 | 1,070,165 | -12,189 | 0.14% | 6,980,101 |
| 2015-07-16 | 2015-07-14 | 6.227 | 1,082,354 | -39,003 | 0.14% | 6,739,923 |
| 2015-07-15 | 2015-07-13 | 5.981 | 1,121,357 | +31,690 | 0.14% | 6,706,798 |
| 2015-07-14 | 2015-07-10 | 5.858 | 1,089,667 | -20,314 | 0.14% | 6,383,162 |
| 2015-07-13 | 2015-07-09 | 5.735 | 1,109,981 | +8,126 | 0.14% | 6,365,559 |
| 2015-07-10 | 2015-07-08 | 5.390 | 1,101,855 | +13,813 | 0.14% | 5,939,278 |
| 2015-07-09 | 2015-07-07 | 5.464 | 1,088,042 | +4,063 | 0.14% | 5,945,162 |
| 2015-07-08 | 2015-07-06 | 5.932 | 1,083,979 | +4,063 | 0.14% | 6,429,882 |
| 2015-07-07 | 2015-07-03 | 6.202 | 1,079,916 | +3,251 | 0.14% | 6,698,161 |
| 2015-07-06 | 2015-07-02 | 6.424 | 1,076,665 | +23,971 | 0.14% | 6,916,497 |
| 2015-06-30 | 2015-06-26 | 6.646 | 1,052,694 | -8,126 | 0.13% | 6,995,697 |
| 2015-06-29 | 2015-06-25 | 6.793 | 1,060,820 | +13,814 | 0.13% | 7,206,358 |
| 2015-06-26 | 2015-06-24 | 6.744 | 1,047,006 | +4,469 | 0.13% | 7,060,977 |
| 2015-06-25 | 2015-06-23 | 6.744 | 1,042,537 | +12,188 | 0.13% | 7,030,838 |
| 2015-06-24 | 2015-06-22 | 6.769 | 1,030,349 | -1,218 | 0.13% | 6,974,003 |
| 2015-06-23 | 2015-06-19 | 6.941 | 1,031,567 | -13,002 | 0.13% | 7,159,977 |
| 2015-06-22 | 2015-06-18 | 6.892 | 1,044,569 | -7,313 | 0.13% | 7,198,802 |
| 2015-06-19 | 2015-06-17 | 6.769 | 1,051,882 | -2,031 | 0.13% | 7,119,751 |
| 2015-06-18 | 2015-06-16 | 6.670 | 1,053,913 | -7,314 | 0.13% | 7,029,738 |
| 2015-06-17 | 2015-06-15 | 6.744 | 1,061,227 | -36,159 | 0.13% | 7,156,883 |
| 2015-06-16 | 2015-06-12 | 6.744 | 1,097,386 | +406 | 0.14% | 7,400,738 |
| 2015-06-15 | 2015-06-11 | 6.547 | 1,096,980 | -4,469 | 0.14% | 7,182,000 |
| 2015-06-12 | 2015-06-10 | 6.621 | 1,101,449 | +16,251 | 0.14% | 7,292,589 |
| 2015-06-11 | 2015-06-09 | 6.842 | 1,085,198 | -15,845 | 0.14% | 7,425,383 |
| 2015-06-10 | 2015-06-08 | 6.842 | 1,101,043 | +14,627 | 0.14% | 7,533,801 |
| 2015-06-08 | 2015-06-04 | 7.015 | 1,086,416 | +17,876 | 0.14% | 7,620,897 |
| 2015-06-05 | 2015-06-03 | 7.039 | 1,068,540 | +8,532 | 0.14% | 7,521,802 |
| 2015-06-04 | 2015-06-02 | 7.089 | 1,060,008 | -5,688 | 0.13% | 7,513,922 |
| 2015-06-03 | 2015-06-01 | 7.138 | 1,065,696 | +24,378 | 0.13% | 7,606,702 |
| 2015-06-02 | 2015-05-29 | 7.113 | 1,041,318 | +8,125 | 0.13% | 7,407,067 |
| 2015-06-01 | 2015-05-28 | 7.113 | 1,033,193 | -8,125 | 0.13% | 7,349,273 |
| 2015-05-29 | 2015-05-27 | 7.384 | 1,041,318 | -3,251 | 0.13% | 7,688,997 |
| 2015-05-28 | 2015-05-26 | 7.556 | 1,044,569 | -8,125 | 0.13% | 7,892,972 |
| 2015-05-27 | 2015-05-22 | 7.507 | 1,052,694 | -44,286 | 0.13% | 7,902,547 |
| 2015-05-26 | 2015-05-21 | 7.409 | 1,096,980 | +36,566 | 0.14% | 8,127,000 |
| 2015-05-22 | 2015-05-20 | 7.236 | 1,060,414 | -19,502 | 0.13% | 7,673,400 |
| 2015-05-21 | 2015-05-19 | 7.138 | 1,079,916 | -2,844 | 0.14% | 7,708,201 |
| 2015-05-20 | 2015-05-18 | 7.015 | 1,082,760 | -6,500 | 0.14% | 7,595,251 |
| 2015-05-18 | 2015-05-14 | 6.965 | 1,089,260 | -1,219 | 0.14% | 7,587,227 |
| 2015-05-15 | 2015-05-13 | 6.892 | 1,090,479 | -1,219 | 0.14% | 7,515,198 |
| 2015-05-14 | 2015-05-12 | 6.892 | 1,091,698 | -5,282 | 0.14% | 7,523,599 |
| 2015-05-13 | 2015-05-11 | 6.842 | 1,096,980 | +30,472 | 0.14% | 7,506,000 |
| 2015-05-12 | 2015-05-08 | 6.941 | 1,066,508 | +4,875 | 0.13% | 7,402,498 |
| 2015-05-11 | 2015-05-07 | 6.867 | 1,061,633 | -32,503 | 0.13% | 7,290,271 |
| 2015-05-08 | 2015-05-06 | 6.941 | 1,094,136 | -10,970 | 0.14% | 7,594,261 |
| 2015-05-07 | 2015-05-05 | 7.113 | 1,105,106 | -20,314 | 0.14% | 7,860,802 |
| 2015-05-05 | 2015-04-30 | 7.089 | 1,125,420 | -3,657 | 0.14% | 7,977,599 |
| 2015-05-04 | 2015-04-29 | 7.285 | 1,129,077 | -14,220 | 0.14% | 8,225,842 |
| 2015-04-30 | 2015-04-28 | 7.310 | 1,143,297 | +52,411 | 0.14% | 8,357,581 |
| 2015-04-29 | 2015-04-27 | 7.384 | 1,090,886 | -15,032 | 0.14% | 8,055,003 |
| 2015-04-28 | 2015-04-24 | 7.435 | 1,105,918 | -20,315 | 0.14% | 8,222,768 |
| 2015-04-27 | 2015-04-23 | 7.435 | 1,126,233 | -12,996 | 0.14% | 8,373,815 |
| 2015-04-24 | 2015-04-22 | 7.360 | 1,139,229 | +24,367 | 0.15% | 8,384,884 |
| 2015-04-23 | 2015-04-21 | 7.435 | 1,114,862 | +11,184 | 0.14% | 8,289,269 |
| 2015-04-22 | 2015-04-20 | 7.460 | 1,103,678 | +17,576 | 0.14% | 8,233,743 |
| 2015-04-21 | 2015-04-17 | 7.836 | 1,086,102 | +184,945 | 0.14% | 8,510,472 |
| 2015-04-20 | 2015-04-16 | 7.711 | 901,157 | +21,171 | 0.12% | 6,948,481 |
| 2015-04-17 | 2015-04-15 | 7.610 | 879,986 | -51,928 | 0.11% | 6,697,119 |
| 2015-04-16 | 2015-04-14 | 7.861 | 931,914 | -20,372 | 0.12% | 7,325,616 |
| 2015-04-15 | 2015-04-13 | 7.986 | 952,286 | +59,917 | 0.12% | 7,604,957 |
| 2015-04-14 | 2015-04-10 | 7.761 | 892,369 | +17,975 | 0.12% | 6,925,400 |
| 2015-04-13 | 2015-04-09 | 7.285 | 874,394 | -25,165 | 0.11% | 6,369,991 |
| 2015-04-10 | 2015-04-08 | 7.435 | 899,559 | +15,578 | 0.12% | 6,688,439 |
| 2015-04-09 | 2015-04-02 | 7.135 | 883,981 | -5,991 | 0.11% | 6,307,053 |
| 2015-04-08 | 2015-04-01 | 6.809 | 889,972 | +19,173 | 0.12% | 6,060,158 |
| 2015-04-02 | 2015-03-31 | 6.409 | 870,799 | -4,394 | 0.11% | 5,580,801 |
| 2015-04-01 | 2015-03-30 | 6.609 | 875,193 | +15,179 | 0.11% | 5,784,242 |
| 2015-03-30 | 2015-03-26 | 6.334 | 860,014 | -11,983 | 0.11% | 5,447,092 |
| 2015-03-27 | 2015-03-25 | 6.158 | 871,997 | +25,565 | 0.11% | 5,370,179 |
| 2015-03-25 | 2015-03-23 | 6.309 | 846,432 | +7,989 | 0.11% | 5,339,877 |
| 2015-03-24 | 2015-03-20 | 6.334 | 838,443 | -24,367 | 0.11% | 5,310,467 |
| 2015-03-23 | 2015-03-19 | 6.359 | 862,810 | +47,934 | 0.11% | 5,486,401 |
| 2015-03-20 | 2015-03-18 | 6.459 | 814,876 | +13,981 | 0.11% | 5,263,200 |
| 2015-03-19 | 2015-03-17 | 6.434 | 800,895 | -10,386 | 0.10% | 5,152,849 |
| 2015-03-18 | 2015-03-16 | 6.284 | 811,281 | +9,986 | 0.10% | 5,097,811 |
| 2015-03-17 | 2015-03-13 | 6.509 | 801,295 | +13,582 | 0.10% | 5,215,602 |
| 2015-03-16 | 2015-03-12 | 6.609 | 787,713 | +3,195 | 0.10% | 5,206,077 |
| 2015-03-13 | 2015-03-11 | 6.759 | 784,518 | +17,576 | 0.10% | 5,302,801 |
| 2015-03-12 | 2015-03-10 | 7.010 | 766,942 | +5,992 | 0.10% | 5,376,000 |
| 2015-03-11 | 2015-03-09 | 7.010 | 760,950 | -36,750 | 0.10% | 5,333,998 |
| 2015-03-10 | 2015-03-06 | 7.035 | 797,700 | +3,995 | 0.10% | 5,611,573 |
| 2015-03-09 | 2015-03-05 | 7.035 | 793,705 | -1,997 | 0.10% | 5,583,469 |
| 2015-03-06 | 2015-03-04 | 7.010 | 795,702 | -400 | 0.10% | 5,577,597 |
| 2015-03-05 | 2015-03-03 | 7.160 | 796,102 | -6,790 | 0.10% | 5,699,981 |
| 2015-03-03 | 2015-02-27 | 7.160 | 802,892 | -14,780 | 0.10% | 5,748,597 |
| 2015-03-02 | 2015-02-26 | 6.985 | 817,672 | +13,182 | 0.11% | 5,711,129 |
| 2015-02-27 | 2015-02-25 | 7.235 | 804,490 | -7,989 | 0.10% | 5,820,458 |
| 2015-02-26 | 2015-02-24 | 7.185 | 812,479 | +2,796 | 0.11% | 5,837,578 |
| 2015-02-24 | 2015-02-18 | 6.834 | 809,683 | -9,986 | 0.10% | 5,533,709 |
| 2015-02-23 | 2015-02-16 | 6.759 | 819,669 | +3,595 | 0.11% | 5,540,398 |
| 2015-02-16 | 2015-02-12 | 6.559 | 816,074 | +33,553 | 0.11% | 5,352,658 |
| 2015-02-12 | 2015-02-10 | 6.584 | 782,521 | +27,962 | 0.10% | 5,152,173 |
| 2015-02-11 | 2015-02-09 | 6.834 | 754,559 | +4,793 | 0.10% | 5,156,969 |
| 2015-02-10 | 2015-02-06 | 6.935 | 749,766 | +7,190 | 0.10% | 5,199,292 |
| 2015-02-09 | 2015-02-05 | 6.985 | 742,576 | -3,195 | 0.10% | 5,186,612 |
| 2015-02-06 | 2015-02-04 | 7.160 | 745,771 | -3,995 | 0.10% | 5,339,618 |
| 2015-02-04 | 2015-02-02 | 7.060 | 749,766 | +24,367 | 0.10% | 5,293,142 |
| 2015-02-03 | 2015-01-30 | 7.185 | 725,399 | -11,984 | 0.09% | 5,211,917 |
| 2015-01-30 | 2015-01-28 | 7.110 | 737,383 | +5,992 | 0.10% | 5,242,641 |
| 2015-01-29 | 2015-01-27 | 7.010 | 731,391 | -5,992 | 0.09% | 5,126,799 |
| 2015-01-28 | 2015-01-26 | 7.035 | 737,383 | -35,950 | 0.10% | 5,187,261 |
| 2015-01-27 | 2015-01-23 | 6.960 | 773,333 | +7,989 | 0.10% | 5,382,078 |
| 2015-01-26 | 2015-01-22 | 7.160 | 765,344 | +5,991 | 0.10% | 5,479,758 |
| 2015-01-23 | 2015-01-21 | 7.110 | 759,353 | -15,179 | 0.10% | 5,398,843 |
| 2015-01-22 | 2015-01-20 | 6.935 | 774,532 | -7,989 | 0.10% | 5,371,033 |
| 2015-01-21 | 2015-01-19 | 6.759 | 782,521 | +18,775 | 0.10% | 5,289,303 |
| 2015-01-20 | 2015-01-16 | 7.285 | 763,746 | +45,537 | 0.10% | 5,563,917 |
| 2015-01-19 | 2015-01-15 | 7.786 | 718,209 | -4,394 | 0.09% | 5,591,778 |
| 2015-01-16 | 2015-01-14 | 8.086 | 722,603 | +5,992 | 0.09% | 5,843,068 |
| 2015-01-15 | 2015-01-13 | 7.811 | 716,611 | +1,997 | 0.09% | 5,597,276 |
| 2015-01-14 | 2015-01-12 | 7.911 | 714,614 | +2,796 | 0.09% | 5,653,238 |
| 2015-01-13 | 2015-01-09 | 8.186 | 711,818 | -3,995 | 0.09% | 5,827,139 |
| 2015-01-12 | 2015-01-08 | 8.036 | 715,813 | +3,595 | 0.09% | 5,752,323 |
| 2015-01-09 | 2015-01-07 | 8.036 | 712,218 | +11,984 | 0.09% | 5,723,434 |
| 2015-01-08 | 2015-01-06 | 8.186 | 700,234 | -13,981 | 0.09% | 5,732,309 |
| 2015-01-07 | 2015-01-05 | 8.211 | 714,215 | -39,945 | 0.09% | 5,864,642 |
| 2015-01-06 | 2015-01-02 | 8.136 | 754,160 | -9,986 | 0.10% | 6,136,003 |
| 2015-01-05 | 2014-12-31 | 7.836 | 764,146 | +13,981 | 0.10% | 5,987,691 |
| 2015-01-02 | 2014-12-29 | 7.736 | 750,165 | -20,372 | 0.10% | 5,803,018 |
| 2014-12-30 | 2014-12-24 | 7.761 | 770,537 | -12,383 | 0.10% | 5,979,899 |
| 2014-12-29 | 2014-12-22 | 7.711 | 782,920 | -19,972 | 0.10% | 6,036,800 |
| 2014-12-23 | 2014-12-19 | 7.861 | 802,892 | -5,593 | 0.10% | 6,311,396 |
| 2014-12-22 | 2014-12-18 | 7.861 | 808,485 | +26,364 | 0.10% | 6,355,362 |
| 2014-12-19 | 2014-12-17 | 7.711 | 782,121 | -11,584 | 0.10% | 6,030,639 |
| 2014-12-18 | 2014-12-16 | 7.661 | 793,705 | +17,576 | 0.10% | 6,080,219 |
| 2014-12-17 | 2014-12-15 | 7.811 | 776,129 | +19,972 | 0.10% | 6,062,157 |
| 2014-12-16 | 2014-12-12 | 8.061 | 756,157 | -79,091 | 0.10% | 6,095,461 |
| 2014-12-15 | 2014-12-11 | 7.585 | 835,248 | +127,025 | 0.11% | 6,335,731 |
| 2014-12-11 | 2014-12-09 | 8.061 | 708,223 | -2,796 | 0.09% | 5,709,060 |
| 2014-12-10 | 2014-12-08 | 8.336 | 711,019 | +11,584 | 0.09% | 5,927,398 |
| 2014-12-09 | 2014-12-05 | 8.537 | 699,435 | +7,989 | 0.09% | 5,970,909 |
| 2014-12-08 | 2014-12-04 | 8.687 | 691,446 | -40,744 | 0.09% | 6,006,568 |
| 2014-12-05 | 2014-12-03 | 8.612 | 732,190 | -1,598 | 0.09% | 6,305,520 |
| 2014-12-04 | 2014-12-02 | 8.612 | 733,788 | +8,389 | 0.09% | 6,319,282 |
| 2014-12-03 | 2014-12-01 | 8.762 | 725,399 | +17,176 | 0.09% | 6,355,997 |
| 2014-12-02 | 2014-11-28 | 9.113 | 708,223 | +14,380 | 0.09% | 6,453,720 |
| 2014-11-28 | 2014-11-26 | 8.812 | 693,843 | -7,589 | 0.09% | 6,114,241 |
| 2014-11-27 | 2014-11-25 | 8.687 | 701,432 | -2,397 | 0.09% | 6,093,316 |
| 2014-11-26 | 2014-11-24 | 8.712 | 703,829 | -14,780 | 0.09% | 6,131,759 |
| 2014-11-25 | 2014-11-21 | 8.512 | 718,609 | +16,378 | 0.09% | 6,116,602 |
| 2014-11-24 | 2014-11-20 | 8.612 | 702,231 | +13,581 | 0.09% | 6,047,517 |
| 2014-11-21 | 2014-11-19 | 8.612 | 688,650 | +11,185 | 0.09% | 5,930,560 |
| 2014-11-20 | 2014-11-18 | 8.737 | 677,465 | +4,393 | 0.09% | 5,919,036 |
| 2014-11-19 | 2014-11-17 | 8.987 | 673,072 | -12,382 | 0.09% | 6,049,154 |
| 2014-11-18 | 2014-11-14 | 8.937 | 685,454 | -11,984 | 0.09% | 6,126,116 |
| 2014-11-17 | 2014-11-13 | 8.862 | 697,438 | +34,752 | 0.09% | 6,180,841 |
| 2014-11-14 | 2014-11-12 | 9.037 | 662,686 | +13,981 | 0.09% | 5,988,991 |
| 2014-11-13 | 2014-11-11 | 9.138 | 648,705 | +7,190 | 0.08% | 5,927,599 |
| 2014-11-12 | 2014-11-10 | 9.213 | 641,515 | +56,322 | 0.08% | 5,910,079 |
| 2014-11-11 | 2014-11-07 | 9.288 | 585,193 | -19,972 | 0.08% | 5,435,152 |
| 2014-11-10 | 2014-11-06 | 9.012 | 605,165 | +19,573 | 0.08% | 5,453,998 |
| 2014-11-07 | 2014-11-05 | 9.088 | 585,592 | +11,184 | 0.08% | 5,321,578 |
| 2014-11-06 | 2014-11-04 | 9.113 | 574,408 | +33,155 | 0.07% | 5,234,323 |
| 2014-11-05 | 2014-11-03 | 9.062 | 541,253 | +23,967 | 0.07% | 4,905,097 |
| 2014-11-04 | 2014-10-31 | 9.338 | 517,286 | +73,898 | 0.07% | 4,830,346 |
| 2014-10-31 | 2014-10-29 | 9.763 | 443,388 | +4,793 | 0.06% | 4,328,996 |
| 2014-10-30 | 2014-10-28 | 9.438 | 438,595 | -34,752 | 0.06% | 4,139,460 |
| 2014-10-29 | 2014-10-27 | 9.238 | 473,347 | -19,972 | 0.06% | 4,372,650 |
| 2014-10-28 | 2014-10-24 | 9.463 | 493,319 | -8,389 | 0.06% | 4,668,295 |
| 2014-10-27 | 2014-10-23 | 9.538 | 501,708 | +29,160 | 0.06% | 4,785,361 |
| 2014-10-24 | 2014-10-22 | 9.864 | 472,548 | -17,975 | 0.06% | 4,661,019 |
| 2014-10-23 | 2014-10-21 | 8.837 | 490,523 | -12,383 | 0.06% | 4,334,837 |
| 2014-10-22 | 2014-10-20 | 8.762 | 502,906 | -7,190 | 0.06% | 4,406,498 |
| 2014-10-21 | 2014-10-17 | 8.412 | 510,096 | -7,989 | 0.07% | 4,290,717 |
| 2014-10-20 | 2014-10-16 | 8.362 | 518,085 | +12,782 | 0.07% | 4,331,977 |
| 2014-10-17 | 2014-10-15 | 8.512 | 505,303 | +63,912 | 0.07% | 4,301,000 |
| 2014-10-16 | 2014-10-14 | 9.388 | 441,391 | -6,391 | 0.06% | 4,143,749 |
| 2014-10-15 | 2014-10-13 | 9.188 | 447,782 | +35,950 | 0.06% | 4,114,067 |
| 2014-10-14 | 2014-10-10 | 9.638 | 411,832 | +1,997 | 0.05% | 3,969,351 |
| 2014-10-13 | 2014-10-09 | 9.788 | 409,835 | +10,785 | 0.05% | 4,011,663 |
| 2014-10-10 | 2014-10-08 | 9.914 | 399,050 | -5,192 | 0.05% | 3,956,045 |
| 2014-10-09 | 2014-10-07 | 9.964 | 404,242 | +33,953 | 0.05% | 4,027,756 |
| 2014-10-08 | 2014-10-06 | 10.164 | 370,289 | +1,598 | 0.05% | 3,763,618 |
| 2014-10-07 | 2014-10-03 | 9.964 | 368,691 | +20,371 | 0.05% | 3,673,536 |
| 2014-09-30 | 2014-09-26 | 10.865 | 348,320 | +3,196 | 0.05% | 3,784,485 |
| 2014-09-29 | 2014-09-25 | 11.190 | 345,124 | +400 | 0.04% | 3,862,081 |
| 2014-09-25 | 2014-09-23 | 11.140 | 344,724 | -3,995 | 0.04% | 3,840,345 |
| 2014-09-24 | 2014-09-22 | 11.215 | 348,719 | -28,361 | 0.05% | 3,911,040 |
| 2014-09-23 | 2014-09-19 | 11.190 | 377,080 | -7,989 | 0.05% | 4,219,682 |
| 2014-09-19 | 2014-09-17 | 11.215 | 385,069 | +11,584 | 0.05% | 4,318,722 |
| 2014-09-18 | 2014-09-16 | 11.316 | 373,485 | -1,198 | 0.05% | 4,226,202 |
| 2014-09-17 | 2014-09-15 | 11.541 | 374,683 | -7,989 | 0.05% | 4,324,178 |
| 2014-09-16 | 2014-09-12 | 11.291 | 382,672 | +14,380 | 0.05% | 4,320,579 |
| 2014-09-15 | 2014-09-11 | 11.691 | 368,292 | +4,394 | 0.05% | 4,305,740 |
| 2014-09-10 | 2014-09-05 | 12.042 | 363,898 | -1,598 | 0.05% | 4,381,910 |
| 2014-09-08 | 2014-09-04 | 11.966 | 365,496 | -1,997 | 0.05% | 4,373,702 |
| 2014-09-05 | 2014-09-03 | 11.891 | 367,493 | +7,190 | 0.05% | 4,369,999 |
| 2014-09-04 | 2014-09-02 | 11.941 | 360,303 | +399 | 0.05% | 4,302,540 |
| 2014-09-03 | 2014-09-01 | 12.167 | 359,904 | -798 | 0.05% | 4,378,866 |
| 2014-09-02 | 2014-08-29 | 11.916 | 360,702 | +399 | 0.05% | 4,298,275 |
| 2014-09-01 | 2014-08-28 | 11.916 | 360,303 | -10,386 | 0.05% | 4,293,520 |
| 2014-08-28 | 2014-08-26 | 12.142 | 370,689 | -1,597 | 0.05% | 4,500,804 |
| 2014-08-26 | 2014-08-22 | 12.042 | 372,286 | -7,191 | 0.05% | 4,482,915 |
| 2014-08-25 | 2014-08-21 | 11.816 | 379,477 | -1,997 | 0.05% | 4,484,005 |
| 2014-08-22 | 2014-08-20 | 11.816 | 381,474 | +400 | 0.05% | 4,507,603 |
| 2014-08-19 | 2014-08-15 | 11.916 | 381,074 | -1,598 | 0.05% | 4,541,036 |
| 2014-08-18 | 2014-08-14 | 11.741 | 382,672 | -2,796 | 0.05% | 4,493,018 |
| 2014-08-15 | 2014-08-13 | 11.766 | 385,468 | +17,575 | 0.05% | 4,535,497 |
| 2014-08-14 | 2014-08-12 | 11.741 | 367,893 | -43,539 | 0.05% | 4,319,496 |
| 2014-08-13 | 2014-08-11 | 10.915 | 411,432 | +12,782 | 0.05% | 4,490,795 |
| 2014-08-12 | 2014-08-08 | 10.915 | 398,650 | -2,397 | 0.05% | 4,351,279 |
| 2014-08-11 | 2014-08-07 | 10.865 | 401,047 | +7,989 | 0.05% | 4,357,362 |
| 2014-08-08 | 2014-08-06 | 10.940 | 393,058 | -1,997 | 0.05% | 4,300,082 |
| 2014-08-07 | 2014-08-05 | 11.015 | 395,055 | +18,774 | 0.05% | 4,351,599 |
| 2014-08-06 | 2014-08-04 | 11.140 | 376,281 | +31,157 | 0.05% | 4,191,901 |
| 2014-08-05 | 2014-08-01 | 11.541 | 345,124 | -5,592 | 0.04% | 3,983,041 |
| 2014-08-04 | 2014-07-31 | 11.791 | 350,716 | -15,179 | 0.05% | 4,135,378 |
| 2014-08-01 | 2014-07-30 | 11.591 | 365,895 | +2,796 | 0.05% | 4,241,077 |
| 2014-07-31 | 2014-07-29 | 11.541 | 363,099 | +399 | 0.05% | 4,190,489 |
| 2014-07-30 | 2014-07-28 | 11.516 | 362,700 | +1,199 | 0.05% | 4,176,804 |
| 2014-07-29 | 2014-07-25 | 11.616 | 361,501 | -3,995 | 0.05% | 4,199,196 |
| 2014-07-28 | 2014-07-24 | 11.566 | 365,496 | -3,994 | 0.05% | 4,227,302 |
| 2014-07-25 | 2014-07-23 | 11.566 | 369,490 | -1,998 | 0.05% | 4,273,496 |
| 2014-07-23 | 2014-07-21 | 11.491 | 371,488 | +2,397 | 0.05% | 4,268,705 |
| 2014-07-22 | 2014-07-18 | 11.266 | 369,091 | -2,397 | 0.05% | 4,158,002 |
| 2014-07-21 | 2014-07-17 | 11.366 | 371,488 | +3,995 | 0.05% | 4,222,205 |
| 2014-07-18 | 2014-07-16 | 11.316 | 367,493 | +2,397 | 0.05% | 4,158,399 |
| 2014-07-17 | 2014-07-15 | 11.215 | 365,096 | +5,991 | 0.05% | 4,094,716 |
| 2014-07-16 | 2014-07-14 | 11.015 | 359,105 | -2,396 | 0.05% | 3,955,604 |
| 2014-07-15 | 2014-07-11 | 11.466 | 361,501 | +35,151 | 0.05% | 4,144,896 |
| 2014-07-10 | 2014-07-08 | 11.992 | 326,350 | +19,973 | 0.04% | 3,913,432 |
| 2014-07-08 | 2014-07-04 | 12.092 | 306,377 | -5,593 | 0.04% | 3,704,605 |
| 2014-07-07 | 2014-07-03 | 12.017 | 311,970 | -3,595 | 0.04% | 3,748,804 |
| 2014-07-03 | 2014-06-30 | 12.067 | 315,565 | -2,796 | 0.04% | 3,807,804 |
| 2014-07-02 | 2014-06-27 | 11.866 | 318,361 | +1,598 | 0.04% | 3,777,782 |
| 2014-06-30 | 2014-06-26 | 11.666 | 316,763 | -3,995 | 0.04% | 3,695,379 |
| 2014-06-27 | 2014-06-25 | 11.816 | 320,758 | -2,796 | 0.04% | 3,790,165 |
| 2014-06-26 | 2014-06-24 | 11.816 | 323,554 | -1,997 | 0.04% | 3,823,204 |
| 2014-06-25 | 2014-06-23 | 11.741 | 325,551 | -3,994 | 0.04% | 3,822,351 |
| 2014-06-24 | 2014-06-20 | 11.516 | 329,545 | +18,374 | 0.04% | 3,794,995 |
| 2014-06-23 | 2014-06-19 | 11.966 | 311,171 | +12,783 | 0.04% | 3,723,623 |
| 2014-06-18 | 2014-06-16 | 12.267 | 298,388 | +11,983 | 0.04% | 3,660,295 |
| 2014-06-16 | 2014-06-12 | 12.242 | 286,405 | +3,196 | 0.04% | 3,506,131 |
| 2014-06-13 | 2014-06-11 | 12.192 | 283,209 | +799 | 0.04% | 3,452,826 |
| 2014-06-11 | 2014-06-09 | 12.392 | 282,410 | -6,392 | 0.04% | 3,499,645 |
| 2014-06-06 | 2014-06-04 | 12.367 | 288,802 | -8,388 | 0.04% | 3,571,625 |
| 2014-06-04 | 2014-05-30 | 12.092 | 297,190 | +399 | 0.04% | 3,593,519 |
| 2014-05-26 | 2014-05-22 | 12.242 | 296,791 | -4,793 | 0.04% | 3,633,275 |
| 2014-05-22 | 2014-05-20 | 12.392 | 301,584 | -9,187 | 0.04% | 3,737,250 |
| 2014-05-21 | 2014-05-19 | 11.866 | 310,771 | -1,998 | 0.04% | 3,687,716 |
| 2014-05-19 | 2014-05-15 | 11.816 | 312,769 | -3,994 | 0.04% | 3,695,765 |
| 2014-05-16 | 2014-05-14 | 11.716 | 316,763 | -3,995 | 0.04% | 3,711,239 |
| 2014-05-12 | 2014-05-08 | 11.541 | 320,758 | -1,198 | 0.04% | 3,701,835 |
| 2014-05-09 | 2014-05-07 | 11.291 | 321,956 | -2,397 | 0.04% | 3,635,061 |
| 2014-05-07 | 2014-05-02 | 11.140 | 324,353 | +3,196 | 0.04% | 3,613,405 |
| 2014-05-05 | 2014-04-30 | 11.291 | 321,157 | +799 | 0.04% | 3,626,040 |
| 2014-05-02 | 2014-04-29 | 11.416 | 320,358 | -1,997 | 0.04% | 3,657,119 |
| 2014-04-30 | 2014-04-28 | 11.391 | 322,355 | -2,397 | 0.04% | 3,671,846 |
| 2014-04-28 | 2014-04-24 | 11.666 | 324,752 | -799 | 0.04% | 3,788,580 |
| 2014-04-25 | 2014-04-23 | 11.691 | 325,551 | -1,997 | 0.04% | 3,806,051 |
| 2014-04-24 | 2014-04-22 | 11.667 | 327,548 | -10,386 | 0.04% | 3,821,648 |
| 2014-04-23 | 2014-04-17 | 11.718 | 337,934 | +4,851 | 0.04% | 3,959,931 |
| 2014-04-22 | 2014-04-16 | 11.642 | 333,083 | -1,976 | 0.04% | 3,877,797 |
| 2014-04-17 | 2014-04-15 | 11.313 | 335,059 | +18,571 | 0.04% | 3,790,562 |
| 2014-04-16 | 2014-04-14 | 11.870 | 316,488 | +3,556 | 0.04% | 3,756,686 |
| 2014-04-15 | 2014-04-11 | 12.148 | 312,932 | -6,322 | 0.04% | 3,801,596 |
| 2014-04-11 | 2014-04-09 | 12.072 | 319,254 | -14,619 | 0.04% | 3,854,158 |
| 2014-04-10 | 2014-04-08 | 11.642 | 333,873 | +22,916 | 0.04% | 3,886,994 |
| 2014-04-09 | 2014-04-07 | 12.022 | 310,957 | +2,766 | 0.04% | 3,738,253 |
| 2014-04-08 | 2014-04-04 | 12.325 | 308,191 | +11,854 | 0.04% | 3,798,601 |
| 2014-04-03 | 2014-04-01 | 12.376 | 296,337 | +1,185 | 0.04% | 3,667,495 |
| 2014-04-01 | 2014-03-28 | 12.503 | 295,152 | +3,951 | 0.04% | 3,690,179 |
| 2014-03-31 | 2014-03-27 | 12.629 | 291,201 | -4,346 | 0.04% | 3,677,631 |
| 2014-03-28 | 2014-03-26 | 12.654 | 295,547 | -9,088 | 0.04% | 3,739,998 |
| 2014-03-27 | 2014-03-25 | 12.250 | 304,635 | +1,976 | 0.04% | 3,731,642 |
| 2014-03-26 | 2014-03-24 | 12.654 | 302,659 | -1,976 | 0.04% | 3,829,996 |
| 2014-03-25 | 2014-03-21 | 12.654 | 304,635 | -7,902 | 0.04% | 3,855,002 |
| 2014-03-21 | 2014-03-19 | 12.629 | 312,537 | -15,410 | 0.04% | 3,947,087 |
| 2014-03-18 | 2014-03-14 | 12.022 | 327,947 | -3,951 | 0.04% | 3,942,503 |
| 2014-03-17 | 2014-03-13 | 12.199 | 331,898 | +790 | 0.04% | 4,048,801 |
| 2014-03-14 | 2014-03-12 | 12.174 | 331,108 | +395 | 0.04% | 4,030,784 |
| 2014-03-13 | 2014-03-11 | 12.351 | 330,713 | -6,717 | 0.04% | 4,084,565 |
| 2014-03-12 | 2014-03-10 | 12.401 | 337,430 | +4,742 | 0.04% | 4,184,606 |
| 2014-03-11 | 2014-03-07 | 12.654 | 332,688 | +5,531 | 0.04% | 4,209,998 |
| 2014-03-10 | 2014-03-06 | 12.604 | 327,157 | +1,186 | 0.04% | 4,123,446 |
| 2014-03-07 | 2014-03-05 | 12.730 | 325,971 | +7,902 | 0.04% | 4,149,748 |
| 2014-03-06 | 2014-03-04 | 13.059 | 318,069 | -12,644 | 0.04% | 4,153,802 |
| 2014-03-05 | 2014-03-03 | 12.629 | 330,713 | -21,336 | 0.04% | 4,176,635 |
| 2014-03-04 | 2014-02-28 | 12.275 | 352,049 | +70,331 | 0.05% | 4,321,352 |
| 2014-03-03 | 2014-02-27 | 13.667 | 281,718 | -13,829 | 0.04% | 3,850,198 |
| 2014-02-28 | 2014-02-26 | 13.135 | 295,547 | +395 | 0.04% | 3,882,117 |
| 2014-02-27 | 2014-02-25 | 12.984 | 295,152 | -11,458 | 0.04% | 3,832,109 |
| 2014-02-26 | 2014-02-24 | 12.857 | 306,610 | +16,990 | 0.04% | 3,942,074 |
| 2014-02-24 | 2014-02-20 | 13.388 | 289,620 | -3,952 | 0.04% | 3,877,564 |
| 2014-02-20 | 2014-02-18 | 13.237 | 293,572 | -1,975 | 0.04% | 3,885,895 |
| 2014-02-18 | 2014-02-14 | 13.085 | 295,547 | +395 | 0.04% | 3,867,157 |
| 2014-02-14 | 2014-02-12 | 13.085 | 295,152 | -4,741 | 0.04% | 3,861,989 |
| 2014-02-13 | 2014-02-11 | 12.882 | 299,893 | +790 | 0.04% | 3,863,304 |
| 2014-02-12 | 2014-02-10 | 12.857 | 299,103 | +3,951 | 0.04% | 3,845,557 |
| 2014-02-11 | 2014-02-07 | 13.186 | 295,152 | -13,039 | 0.04% | 3,891,869 |
| 2014-02-10 | 2014-02-06 | 12.477 | 308,191 | -3,951 | 0.04% | 3,845,401 |
| 2014-02-07 | 2014-02-05 | 12.174 | 312,142 | -11,458 | 0.04% | 3,799,899 |
| 2014-02-06 | 2014-02-04 | 12.022 | 323,600 | -3,161 | 0.04% | 3,890,244 |
| 2014-02-05 | 2014-01-30 | 12.148 | 326,761 | +15,014 | 0.04% | 3,969,595 |
| 2014-02-04 | 2014-01-28 | 12.300 | 311,747 | -7,507 | 0.04% | 3,834,540 |
| 2014-01-29 | 2014-01-27 | 12.148 | 319,254 | +17,385 | 0.04% | 3,878,398 |
| 2014-01-28 | 2014-01-24 | 13.085 | 301,869 | +12,644 | 0.04% | 3,949,879 |
| 2014-01-27 | 2014-01-23 | 13.515 | 289,225 | +7,902 | 0.04% | 3,908,876 |
| 2014-01-24 | 2014-01-22 | 13.616 | 281,323 | -7,507 | 0.04% | 3,830,560 |
| 2014-01-23 | 2014-01-21 | 13.363 | 288,830 | -3,951 | 0.04% | 3,859,677 |
| 2014-01-22 | 2014-01-20 | 13.161 | 292,781 | +7,902 | 0.04% | 3,853,195 |
| 2014-01-21 | 2014-01-17 | 13.540 | 284,879 | -5,927 | 0.04% | 3,857,349 |
| 2014-01-20 | 2014-01-16 | 13.161 | 290,806 | -9,878 | 0.04% | 3,827,203 |
| 2014-01-17 | 2014-01-15 | 12.730 | 300,684 | -5,531 | 0.04% | 3,827,834 |
| 2014-01-16 | 2014-01-14 | 12.882 | 306,215 | +2,370 | 0.04% | 3,944,746 |
| 2014-01-14 | 2014-01-10 | 13.211 | 303,845 | +10,273 | 0.04% | 4,014,185 |
| 2014-01-13 | 2014-01-09 | 13.388 | 293,572 | +3,952 | 0.04% | 3,930,475 |
| 2014-01-10 | 2014-01-08 | 13.793 | 289,620 | -15,805 | 0.04% | 3,994,844 |
| 2014-01-09 | 2014-01-07 | 13.819 | 305,425 | -11,854 | 0.04% | 4,220,579 |
| 2014-01-08 | 2014-01-06 | 13.996 | 317,279 | -2,370 | 0.04% | 4,440,596 |
| 2014-01-07 | 2014-01-03 | 14.046 | 319,649 | +2,370 | 0.04% | 4,489,946 |
| 2014-01-06 | 2014-01-02 | 14.173 | 317,279 | -790 | 0.04% | 4,496,806 |
| 2014-01-03 | 2013-12-31 | 14.046 | 318,069 | -7,112 | 0.04% | 4,467,752 |
| 2014-01-02 | 2013-12-27 | 13.540 | 325,181 | -5,927 | 0.04% | 4,403,051 |
| 2013-12-30 | 2013-12-24 | 13.717 | 331,108 | -8,692 | 0.04% | 4,541,964 |
| 2013-12-27 | 2013-12-20 | 13.009 | 339,800 | +2,370 | 0.04% | 4,420,397 |
| 2013-12-23 | 2013-12-19 | 13.363 | 337,430 | +12,644 | 0.04% | 4,509,126 |
| 2013-12-20 | 2013-12-18 | 13.642 | 324,786 | +5,137 | 0.04% | 4,430,582 |
| 2013-12-19 | 2013-12-17 | 13.945 | 319,649 | -3,161 | 0.04% | 4,457,586 |
| 2013-12-18 | 2013-12-16 | 13.793 | 322,810 | -3,951 | 0.04% | 4,452,647 |
| 2013-12-13 | 2013-12-11 | 13.869 | 326,761 | -6,717 | 0.04% | 4,531,954 |
| 2013-12-12 | 2013-12-10 | 13.945 | 333,478 | -8,693 | 0.04% | 4,650,435 |
| 2013-12-11 | 2013-12-09 | 13.566 | 342,171 | +7,902 | 0.04% | 4,641,761 |
| 2013-12-10 | 2013-12-06 | 13.692 | 334,269 | -6,717 | 0.04% | 4,576,865 |
| 2013-12-09 | 2013-12-05 | 13.844 | 340,986 | -2,370 | 0.04% | 4,720,616 |
| 2013-12-06 | 2013-12-04 | 13.869 | 343,356 | -2,371 | 0.04% | 4,762,116 |
| 2013-12-05 | 2013-12-03 | 13.793 | 345,727 | +19,756 | 0.05% | 4,768,750 |
| 2013-12-04 | 2013-12-02 | 14.046 | 325,971 | +26,868 | 0.04% | 4,578,748 |
| 2013-12-03 | 2013-11-29 | 14.072 | 299,103 | -18,571 | 0.04% | 4,208,917 |
| 2013-12-02 | 2013-11-28 | 13.591 | 317,674 | -2,370 | 0.04% | 4,317,484 |
| 2013-11-28 | 2013-11-26 | 13.616 | 320,044 | -3,952 | 0.04% | 4,357,794 |
| 2013-11-25 | 2013-11-21 | 13.566 | 323,996 | +3,952 | 0.04% | 4,395,206 |
| 2013-11-22 | 2013-11-20 | 13.616 | 320,044 | -1,186 | 0.04% | 4,357,794 |
| 2013-11-21 | 2013-11-19 | 13.388 | 321,230 | -395 | 0.04% | 4,300,773 |
| 2013-11-20 | 2013-11-18 | 13.515 | 321,625 | +26,473 | 0.04% | 4,346,762 |
| 2013-11-19 | 2013-11-15 | 13.388 | 295,152 | -790 | 0.04% | 3,951,629 |
| 2013-11-18 | 2013-11-14 | 13.237 | 295,942 | -63,219 | 0.04% | 3,917,266 |
| 2013-11-15 | 2013-11-13 | 13.211 | 359,161 | -1,580 | 0.05% | 4,744,981 |
| 2013-11-14 | 2013-11-12 | 13.363 | 360,741 | +12,643 | 0.05% | 4,820,634 |
| 2013-11-13 | 2013-11-11 | 13.642 | 348,098 | +1,976 | 0.05% | 4,748,594 |
| 2013-11-12 | 2013-11-08 | 13.439 | 346,122 | +14,619 | 0.05% | 4,651,558 |
| 2013-11-11 | 2013-11-07 | 13.869 | 331,503 | -3,951 | 0.04% | 4,597,723 |
| 2013-11-06 | 2013-11-04 | 14.097 | 335,454 | -5,927 | 0.04% | 4,728,930 |
| 2013-11-05 | 2013-11-01 | 13.869 | 341,381 | -5,926 | 0.04% | 4,734,724 |
| 2013-11-01 | 2013-10-30 | 14.148 | 347,307 | -5,137 | 0.05% | 4,913,603 |
| 2013-10-31 | 2013-10-29 | 13.717 | 352,444 | +38,721 | 0.05% | 4,834,640 |
| 2013-10-30 | 2013-10-28 | 13.743 | 313,723 | -8,692 | 0.04% | 4,311,426 |
| 2013-10-29 | 2013-10-25 | 13.414 | 322,415 | -24,102 | 0.04% | 4,324,798 |
| 2013-10-28 | 2013-10-24 | 13.313 | 346,517 | +14,224 | 0.05% | 4,613,017 |
| 2013-10-25 | 2013-10-23 | 13.515 | 332,293 | -20,546 | 0.04% | 4,490,940 |
| 2013-10-24 | 2013-10-22 | 14.097 | 352,839 | +2,371 | 0.05% | 4,974,009 |
| 2013-10-23 | 2013-10-21 | 14.046 | 350,468 | -3,952 | 0.05% | 4,922,844 |
| 2013-10-22 | 2013-10-18 | 13.920 | 354,420 | -2,765 | 0.05% | 4,933,506 |
| 2013-10-21 | 2013-10-17 | 13.743 | 357,185 | +4,741 | 0.05% | 4,908,715 |
| 2013-10-18 | 2013-10-16 | 13.667 | 352,444 | -13,039 | 0.05% | 4,816,800 |
| 2013-10-16 | 2013-10-11 | 13.211 | 365,483 | +5,532 | 0.05% | 4,828,502 |
| 2013-10-15 | 2013-10-10 | 13.211 | 359,951 | -2,371 | 0.05% | 4,755,417 |
| 2013-10-11 | 2013-10-09 | 13.464 | 362,322 | +3,556 | 0.05% | 4,878,441 |
| 2013-10-10 | 2013-10-08 | 13.363 | 358,766 | +7,112 | 0.05% | 4,794,242 |
| 2013-10-07 | 2013-10-03 | 13.287 | 351,654 | -3,951 | 0.05% | 4,672,503 |
| 2013-10-03 | 2013-09-30 | 13.363 | 355,605 | +3,951 | 0.05% | 4,752,001 |
| 2013-10-02 | 2013-09-27 | 13.287 | 351,654 | -6,322 | 0.05% | 4,672,503 |
| 2013-09-30 | 2013-09-26 | 13.237 | 357,976 | -4,346 | 0.05% | 4,738,385 |
| 2013-09-27 | 2013-09-25 | 13.110 | 362,322 | +1,581 | 0.05% | 4,750,061 |
| 2013-09-26 | 2013-09-24 | 12.908 | 360,741 | +395 | 0.05% | 4,656,294 |
| 2013-09-25 | 2013-09-23 | 13.287 | 360,346 | -7,903 | 0.05% | 4,787,996 |
| 2013-09-24 | 2013-09-19 | 13.287 | 368,249 | +2,371 | 0.05% | 4,893,005 |
| 2013-09-23 | 2013-09-18 | 13.313 | 365,878 | -15,409 | 0.05% | 4,870,761 |
| 2013-09-19 | 2013-09-17 | 13.059 | 381,287 | +7,902 | 0.05% | 4,979,394 |
| 2013-09-18 | 2013-09-16 | 13.237 | 373,385 | -18,966 | 0.05% | 4,942,348 |
| 2013-09-17 | 2013-09-13 | 13.085 | 392,351 | +11,064 | 0.05% | 5,133,813 |
| 2013-09-16 | 2013-09-12 | 13.566 | 381,287 | -5,927 | 0.05% | 5,172,393 |
| 2013-09-13 | 2013-09-11 | 13.616 | 387,214 | -3,161 | 0.05% | 5,272,397 |
| 2013-09-12 | 2013-09-10 | 13.161 | 390,375 | +67,960 | 0.05% | 5,137,598 |
| 2013-09-11 | 2013-09-09 | 12.908 | 322,415 | +2,371 | 0.04% | 4,161,598 |
| 2013-09-10 | 2013-09-06 | 12.908 | 320,044 | +24,102 | 0.04% | 4,130,995 |
| 2013-09-09 | 2013-09-05 | 13.085 | 295,942 | -17,385 | 0.04% | 3,872,326 |
| 2013-09-06 | 2013-09-04 | 11.946 | 313,327 | +14,619 | 0.04% | 3,742,955 |
| 2013-09-05 | 2013-09-03 | 11.921 | 298,708 | +3,161 | 0.04% | 3,560,759 |
| 2013-09-03 | 2013-08-30 | 12.300 | 295,547 | -2,766 | 0.04% | 3,635,278 |
| 2013-09-02 | 2013-08-29 | 11.743 | 298,313 | +13,039 | 0.04% | 3,503,200 |
| 2013-08-30 | 2013-08-28 | 11.921 | 285,274 | -3,951 | 0.04% | 3,400,618 |
| 2013-08-29 | 2013-08-27 | 12.022 | 289,225 | +1,185 | 0.04% | 3,476,996 |
| 2013-08-28 | 2013-08-26 | 12.452 | 288,040 | -1,580 | 0.04% | 3,586,680 |
| 2013-08-27 | 2013-08-23 | 12.401 | 289,620 | +1,580 | 0.04% | 3,591,694 |
| 2013-08-26 | 2013-08-22 | 12.123 | 288,040 | +1,580 | 0.04% | 3,491,910 |
| 2013-08-23 | 2013-08-21 | 12.351 | 286,460 | +3,161 | 0.04% | 3,538,006 |
| 2013-08-22 | 2013-08-20 | 12.528 | 283,299 | +791 | 0.04% | 3,549,155 |
| 2013-08-21 | 2013-08-19 | 12.781 | 282,508 | +2,765 | 0.04% | 3,610,746 |
| 2013-08-20 | 2013-08-16 | 12.680 | 279,743 | -9,087 | 0.04% | 3,547,086 |
| 2013-08-19 | 2013-08-15 | 12.401 | 288,830 | +18,570 | 0.04% | 3,581,897 |
| 2013-08-16 | 2013-08-13 | 12.376 | 270,260 | -1,975 | 0.04% | 3,344,763 |
| 2013-08-15 | 2013-08-12 | 12.528 | 272,235 | -791 | 0.04% | 3,410,546 |
| 2013-08-13 | 2013-08-09 | 12.098 | 273,026 | -3,951 | 0.04% | 3,302,985 |
| 2013-08-12 | 2013-08-08 | 11.718 | 276,977 | +3,951 | 0.04% | 3,245,633 |
| 2013-08-09 | 2013-08-07 | 12.022 | 273,026 | -7,902 | 0.04% | 3,282,255 |
| 2013-08-08 | 2013-08-06 | 11.996 | 280,928 | +6,322 | 0.04% | 3,370,141 |
| 2013-08-07 | 2013-08-05 | 11.819 | 274,606 | +1,580 | 0.04% | 3,245,650 |
| 2013-08-06 | 2013-08-02 | 11.338 | 273,026 | -6,717 | 0.04% | 3,095,685 |
| 2013-08-05 | 2013-08-01 | 10.807 | 279,743 | +3,557 | 0.04% | 3,023,165 |
| 2013-08-02 | 2013-07-31 | 10.604 | 276,186 | +2,765 | 0.04% | 2,928,805 |
| 2013-07-31 | 2013-07-29 | 10.782 | 273,421 | +3,952 | 0.04% | 2,947,924 |
| 2013-07-26 | 2013-07-24 | 10.832 | 269,469 | +2,370 | 0.04% | 2,918,955 |
| 2013-07-16 | 2013-07-12 | 11.237 | 267,099 | -15,804 | 0.03% | 3,001,442 |
| 2013-07-12 | 2013-07-10 | 10.883 | 282,903 | -5,927 | 0.04% | 3,078,795 |
| 2013-07-10 | 2013-07-08 | 10.807 | 288,830 | -11,854 | 0.04% | 3,121,368 |
| 2013-07-09 | 2013-07-05 | 10.529 | 300,684 | -1,580 | 0.04% | 3,165,763 |
| 2013-07-08 | 2013-07-04 | 10.351 | 302,264 | +11,063 | 0.04% | 3,128,848 |
| 2013-07-05 | 2013-07-03 | 10.832 | 291,201 | -7,902 | 0.04% | 3,154,361 |
| 2013-07-04 | 2013-07-02 | 10.858 | 299,103 | +28,448 | 0.04% | 3,247,527 |
| 2013-07-02 | 2013-06-27 | 11.187 | 270,655 | -11,063 | 0.04% | 3,027,702 |
| 2013-06-28 | 2013-06-26 | 10.782 | 281,718 | +5,532 | 0.04% | 3,037,379 |
| 2013-06-27 | 2013-06-25 | 11.035 | 276,186 | -23,312 | 0.04% | 3,047,635 |
| 2013-06-26 | 2013-06-24 | 11.136 | 299,498 | +3,951 | 0.04% | 3,335,196 |
| 2013-06-25 | 2013-06-21 | 11.617 | 295,547 | +15,409 | 0.04% | 3,433,318 |
| 2013-06-24 | 2013-06-20 | 11.338 | 280,138 | -4,346 | 0.04% | 3,176,324 |
| 2013-06-21 | 2013-06-19 | 11.921 | 284,484 | +10,273 | 0.04% | 3,391,201 |
| 2013-06-20 | 2013-06-18 | 11.642 | 274,211 | -1,975 | 0.04% | 3,192,401 |
| 2013-06-19 | 2013-06-17 | 11.161 | 276,186 | +3,951 | 0.04% | 3,082,585 |
| 2013-06-18 | 2013-06-14 | 11.111 | 272,235 | -3,951 | 0.04% | 3,024,706 |
| 2013-06-14 | 2013-06-11 | 11.490 | 276,186 | +3,951 | 0.04% | 3,173,454 |
| 2013-06-13 | 2013-06-10 | 11.566 | 272,235 | -3,951 | 0.04% | 3,148,726 |
| 2013-06-11 | 2013-06-07 | 11.161 | 276,186 | -791 | 0.04% | 3,082,585 |
| 2013-06-10 | 2013-06-06 | 11.187 | 276,977 | +3,951 | 0.04% | 3,098,423 |
| 2013-06-07 | 2013-06-05 | 11.136 | 273,026 | -5,531 | 0.04% | 3,040,405 |
| 2013-06-06 | 2013-06-04 | 11.262 | 278,557 | +1,580 | 0.04% | 3,137,248 |
| 2013-06-05 | 2013-06-03 | 11.136 | 276,977 | -5,136 | 0.04% | 3,084,403 |
| 2013-06-03 | 2013-05-30 | 11.161 | 282,113 | +3,951 | 0.04% | 3,148,737 |
| 2013-05-31 | 2013-05-29 | 11.262 | 278,162 | -1,976 | 0.04% | 3,132,799 |
| 2013-05-30 | 2013-05-28 | 11.187 | 280,138 | +1,976 | 0.04% | 3,133,784 |
| 2013-05-29 | 2013-05-27 | 11.465 | 278,162 | +2,766 | 0.04% | 3,189,119 |
| 2013-05-28 | 2013-05-24 | 11.262 | 275,396 | -1,976 | 0.04% | 3,101,647 |
| 2013-05-27 | 2013-05-23 | 11.516 | 277,372 | -20,546 | 0.04% | 3,194,102 |
| 2013-05-24 | 2013-05-22 | 11.414 | 297,918 | -7,112 | 0.04% | 3,400,541 |
| 2013-05-23 | 2013-05-21 | 11.237 | 305,030 | -13,829 | 0.04% | 3,427,680 |
| 2013-05-22 | 2013-05-20 | 11.009 | 318,859 | +3,556 | 0.04% | 3,510,449 |
| 2013-05-21 | 2013-05-16 | 11.212 | 315,303 | -5,927 | 0.04% | 3,535,140 |
| 2013-05-20 | 2013-05-15 | 11.035 | 321,230 | +9,878 | 0.04% | 3,544,683 |
| 2013-05-16 | 2013-05-14 | 11.111 | 311,352 | -3,951 | 0.04% | 3,459,322 |
| 2013-05-15 | 2013-05-13 | 11.111 | 315,303 | +6,322 | 0.04% | 3,503,220 |
| 2013-05-13 | 2013-05-09 | 11.136 | 308,981 | +1,185 | 0.04% | 3,440,798 |
| 2013-05-10 | 2013-05-08 | 11.111 | 307,796 | +9,878 | 0.04% | 3,419,812 |
| 2013-05-09 | 2013-05-07 | 11.161 | 297,918 | -1,975 | 0.04% | 3,325,141 |
| 2013-05-06 | 2013-05-02 | 11.085 | 299,893 | -3,952 | 0.04% | 3,324,415 |
| 2013-05-03 | 2013-04-30 | 11.212 | 303,845 | +395 | 0.04% | 3,406,674 |
| 2013-04-29 | 2013-04-25 | 11.693 | 303,450 | -3,951 | 0.04% | 3,548,166 |
| 2013-04-26 | 2013-04-24 | 11.566 | 307,401 | -16,990 | 0.04% | 3,555,464 |
| 2013-04-24 | 2013-04-22 | 11.493 | 324,391 | +3,637 | 0.04% | 3,728,088 |
| 2013-04-23 | 2013-04-19 | 11.339 | 320,754 | +2,735 | 0.04% | 3,637,030 |
| 2013-04-19 | 2013-04-17 | 11.160 | 318,019 | -14,456 | 0.04% | 3,549,037 |
| 2013-04-18 | 2013-04-16 | 10.955 | 332,475 | +19,535 | 0.04% | 3,642,284 |
| 2013-04-17 | 2013-04-15 | 11.288 | 312,940 | +11,720 | 0.04% | 3,532,407 |
| 2013-04-16 | 2013-04-12 | 11.825 | 301,220 | -7,032 | 0.04% | 3,562,024 |
| 2013-04-12 | 2013-04-10 | 11.416 | 308,252 | -3,907 | 0.04% | 3,518,939 |
| 2013-04-09 | 2013-04-05 | 11.262 | 312,159 | +5,079 | 0.04% | 3,515,601 |
| 2013-04-05 | 2013-04-02 | 12.107 | 307,080 | -3,907 | 0.04% | 3,717,780 |
| 2013-04-02 | 2013-03-27 | 11.672 | 310,987 | +1,172 | 0.04% | 3,629,762 |
| 2013-03-28 | 2013-03-26 | 11.697 | 309,815 | +782 | 0.04% | 3,624,012 |
| 2013-03-27 | 2013-03-25 | 11.877 | 309,033 | +3,906 | 0.04% | 3,670,235 |
| 2013-03-25 | 2013-03-21 | 12.235 | 305,127 | -8,985 | 0.04% | 3,733,185 |
| 2013-03-22 | 2013-03-20 | 11.749 | 314,112 | +2,344 | 0.04% | 3,690,356 |
| 2013-03-21 | 2013-03-19 | 11.825 | 311,768 | -1,563 | 0.04% | 3,686,757 |
| 2013-03-19 | 2013-03-15 | 12.209 | 313,331 | +4,688 | 0.04% | 3,825,540 |
| 2013-03-18 | 2013-03-14 | 12.286 | 308,643 | -3,125 | 0.04% | 3,792,003 |
| 2013-03-14 | 2013-03-12 | 12.158 | 311,768 | +5,860 | 0.04% | 3,790,497 |
| 2013-03-13 | 2013-03-11 | 12.158 | 305,908 | -1,953 | 0.04% | 3,719,251 |
| 2013-03-12 | 2013-03-08 | 11.902 | 307,861 | -9,377 | 0.04% | 3,664,196 |
| 2013-03-06 | 2013-03-04 | 12.235 | 317,238 | -391 | 0.04% | 3,881,362 |
| 2013-03-05 | 2013-03-01 | 12.209 | 317,629 | -5,860 | 0.04% | 3,878,016 |
| 2013-02-28 | 2013-02-26 | 11.569 | 323,489 | -3,907 | 0.04% | 3,742,562 |
| 2013-02-26 | 2013-02-22 | 11.313 | 327,396 | -1,172 | 0.04% | 3,703,963 |
| 2013-02-21 | 2013-02-19 | 10.827 | 328,568 | +1,563 | 0.04% | 3,557,432 |
| 2013-02-20 | 2013-02-18 | 11.160 | 327,005 | +2,344 | 0.04% | 3,649,320 |
| 2013-02-19 | 2013-02-15 | 11.160 | 324,661 | -6,251 | 0.04% | 3,623,161 |
| 2013-02-18 | 2013-02-14 | 10.955 | 330,912 | +6,251 | 0.04% | 3,625,161 |
| 2013-02-08 | 2013-02-06 | 11.544 | 324,661 | -7,032 | 0.04% | 3,747,811 |
| 2013-02-07 | 2013-02-05 | 11.390 | 331,693 | -3,907 | 0.04% | 3,778,047 |
| 2013-02-05 | 2013-02-01 | 11.467 | 335,600 | -782 | 0.04% | 3,848,318 |
| 2013-02-04 | 2013-01-31 | 11.544 | 336,382 | +3,907 | 0.04% | 3,883,116 |
| 2013-02-01 | 2013-01-30 | 11.723 | 332,475 | -1,172 | 0.04% | 3,897,584 |
| 2013-01-29 | 2013-01-25 | 11.646 | 333,647 | -5,469 | 0.04% | 3,885,703 |
| 2013-01-28 | 2013-01-24 | 11.672 | 339,116 | -4,298 | 0.04% | 3,958,076 |
| 2013-01-25 | 2013-01-23 | 11.595 | 343,414 | -2,735 | 0.05% | 3,981,871 |
| 2013-01-24 | 2013-01-22 | 11.825 | 346,149 | -5,469 | 0.05% | 4,093,324 |
| 2013-01-23 | 2013-01-21 | 12.081 | 351,618 | +12,892 | 0.05% | 4,247,996 |
| 2013-01-21 | 2013-01-17 | 11.723 | 338,726 | -3,125 | 0.04% | 3,970,864 |
| 2013-01-18 | 2013-01-16 | 11.928 | 341,851 | +3,907 | 0.05% | 4,077,498 |
| 2013-01-16 | 2013-01-14 | 12.107 | 337,944 | +1,953 | 0.04% | 4,091,447 |
| 2013-01-15 | 2013-01-11 | 12.004 | 335,991 | -19,143 | 0.04% | 4,033,402 |
| 2013-01-14 | 2013-01-10 | 12.184 | 355,134 | +18,752 | 0.05% | 4,326,834 |
| 2013-01-11 | 2013-01-09 | 12.030 | 336,382 | +7,424 | 0.04% | 4,046,706 |
| 2013-01-09 | 2013-01-07 | 12.260 | 328,958 | -3,907 | 0.04% | 4,033,174 |
| 2013-01-08 | 2013-01-04 | 11.569 | 332,865 | -4,298 | 0.04% | 3,851,036 |
| 2013-01-04 | 2013-01-02 | 11.697 | 337,163 | -12,502 | 0.04% | 3,943,911 |
| 2013-01-03 | 2012-12-31 | 11.134 | 349,665 | +1,172 | 0.05% | 3,893,251 |
| 2013-01-02 | 2012-12-27 | 11.237 | 348,493 | -4,297 | 0.05% | 3,915,882 |
| 2012-12-21 | 2012-12-19 | 11.288 | 352,790 | -3,907 | 0.05% | 3,982,226 |
| 2012-12-14 | 2012-12-12 | 11.237 | 356,697 | -3,126 | 0.05% | 4,008,067 |
| 2012-12-13 | 2012-12-11 | 11.134 | 359,823 | -48,836 | 0.05% | 4,006,353 |
| 2012-12-12 | 2012-12-10 | 10.750 | 408,659 | -1,953 | 0.05% | 4,393,204 |
| 2012-12-11 | 2012-12-07 | 10.750 | 410,612 | +13,674 | 0.05% | 4,414,199 |
| 2012-12-07 | 2012-12-05 | 10.725 | 396,938 | -3,907 | 0.05% | 4,257,040 |
| 2012-12-06 | 2012-12-04 | 10.725 | 400,845 | -3,907 | 0.05% | 4,298,941 |
| 2012-12-05 | 2012-12-03 | 10.674 | 404,752 | -18,753 | 0.05% | 4,320,123 |
| 2012-12-04 | 2012-11-30 | 10.494 | 423,505 | -390 | 0.06% | 4,444,403 |
| 2012-11-27 | 2012-11-23 | 10.341 | 423,895 | -14,847 | 0.06% | 4,383,396 |
| 2012-11-26 | 2012-11-22 | 10.341 | 438,742 | +1,954 | 0.06% | 4,536,925 |
| 2012-11-23 | 2012-11-21 | 10.366 | 436,788 | +1,953 | 0.06% | 4,527,899 |
| 2012-11-21 | 2012-11-19 | 10.110 | 434,835 | +1,172 | 0.06% | 4,396,354 |
| 2012-11-20 | 2012-11-16 | 10.136 | 433,663 | -3,125 | 0.06% | 4,395,604 |
| 2012-11-16 | 2012-11-14 | 10.110 | 436,788 | -3,907 | 0.06% | 4,416,099 |
| 2012-11-15 | 2012-11-13 | 9.726 | 440,695 | +8,204 | 0.06% | 4,286,401 |
| 2012-11-13 | 2012-11-09 | 10.008 | 432,491 | +3,907 | 0.06% | 4,328,375 |
| 2012-11-09 | 2012-11-07 | 10.341 | 428,584 | +17,581 | 0.06% | 4,431,884 |
| 2012-11-08 | 2012-11-06 | 10.392 | 411,003 | +10,940 | 0.05% | 4,271,123 |
| 2012-11-07 | 2012-11-05 | 10.494 | 400,063 | +8,204 | 0.05% | 4,198,395 |
| 2012-11-06 | 2012-11-02 | 10.699 | 391,859 | +3,907 | 0.05% | 4,192,539 |
| 2012-11-05 | 2012-11-01 | 10.699 | 387,952 | -15,628 | 0.05% | 4,150,738 |
| 2012-10-30 | 2012-10-26 | 10.520 | 403,580 | -1,953 | 0.05% | 4,245,633 |
| 2012-10-29 | 2012-10-25 | 10.494 | 405,533 | +391 | 0.05% | 4,255,799 |
| 2012-10-26 | 2012-10-24 | 10.674 | 405,142 | -9,377 | 0.05% | 4,324,285 |
| 2012-10-24 | 2012-10-19 | 10.546 | 414,519 | -4,688 | 0.05% | 4,371,321 |
| 2012-10-19 | 2012-10-17 | 9.931 | 419,207 | -3,907 | 0.06% | 4,163,238 |
| 2012-10-18 | 2012-10-16 | 10.008 | 423,114 | -3,907 | 0.06% | 4,234,530 |
| 2012-10-17 | 2012-10-15 | 10.034 | 427,021 | -3,907 | 0.06% | 4,284,561 |
| 2012-10-16 | 2012-10-12 | 9.931 | 430,928 | +3,907 | 0.06% | 4,279,642 |
| 2012-10-11 | 2012-10-09 | 9.829 | 427,021 | -7,814 | 0.06% | 4,197,121 |
| 2012-10-10 | 2012-10-08 | 9.752 | 434,835 | -390 | 0.06% | 4,240,533 |
| 2012-10-09 | 2012-10-05 | 9.854 | 435,225 | -5,861 | 0.06% | 4,288,897 |
| 2012-10-08 | 2012-10-04 | 9.419 | 441,086 | +3,907 | 0.06% | 4,154,723 |
| 2012-10-05 | 2012-10-03 | 9.291 | 437,179 | -3,907 | 0.06% | 4,061,972 |
| 2012-10-04 | 2012-09-28 | 9.087 | 441,086 | +6,251 | 0.06% | 4,007,953 |
| 2012-09-26 | 2012-09-24 | 9.291 | 434,835 | +7,814 | 0.06% | 4,040,193 |
| 2012-09-25 | 2012-09-21 | 9.419 | 427,021 | +19,144 | 0.06% | 4,022,241 |
| 2012-09-20 | 2012-09-18 | 10.085 | 407,877 | -8,986 | 0.05% | 4,113,358 |
| 2012-09-19 | 2012-09-17 | 10.290 | 416,863 | -16,409 | 0.06% | 4,289,340 |
| 2012-09-18 | 2012-09-14 | 10.290 | 433,272 | -1,563 | 0.06% | 4,458,181 |
| 2012-09-17 | 2012-09-13 | 9.829 | 434,835 | -390 | 0.06% | 4,273,924 |
| 2012-09-14 | 2012-09-12 | 9.215 | 435,225 | -13,674 | 0.06% | 4,010,397 |
| 2012-09-13 | 2012-09-11 | 9.087 | 448,899 | -2,344 | 0.06% | 4,078,947 |
| 2012-09-12 | 2012-09-10 | 8.959 | 451,243 | -11,721 | 0.06% | 4,042,496 |
| 2012-09-06 | 2012-09-04 | 8.216 | 462,964 | -1,563 | 0.06% | 3,803,849 |
| 2012-09-04 | 2012-08-31 | 8.267 | 464,527 | -1,172 | 0.06% | 3,840,471 |
| 2012-08-31 | 2012-08-29 | 8.447 | 465,699 | -391 | 0.06% | 3,933,601 |
| 2012-08-30 | 2012-08-28 | 8.600 | 466,090 | +3,907 | 0.06% | 4,008,483 |
| 2012-08-28 | 2012-08-24 | 8.856 | 462,183 | +8,595 | 0.06% | 4,093,182 |
| 2012-08-24 | 2012-08-22 | 9.035 | 453,588 | -7,032 | 0.06% | 4,098,333 |
| 2012-08-23 | 2012-08-21 | 8.959 | 460,620 | -3,907 | 0.06% | 4,126,500 |
| 2012-08-21 | 2012-08-17 | 8.856 | 464,527 | +1,954 | 0.06% | 4,113,941 |
| 2012-08-20 | 2012-08-16 | 8.805 | 462,573 | +1,562 | 0.06% | 4,072,956 |
| 2012-08-17 | 2012-08-15 | 9.061 | 461,011 | +3,907 | 0.06% | 4,177,203 |
| 2012-08-10 | 2012-08-08 | 9.266 | 457,104 | +20,316 | 0.06% | 4,235,402 |
| 2012-08-09 | 2012-08-07 | 9.803 | 436,788 | -12,893 | 0.06% | 4,281,939 |
| 2012-08-08 | 2012-08-06 | 9.266 | 449,681 | +4,298 | 0.06% | 4,166,622 |
| 2012-08-07 | 2012-08-03 | 8.856 | 445,383 | -3,126 | 0.06% | 3,944,398 |
| 2012-08-06 | 2012-08-02 | 8.959 | 448,509 | -5,860 | 0.06% | 4,018,003 |
| 2012-08-03 | 2012-08-01 | 8.779 | 454,369 | -391 | 0.06% | 3,989,090 |
| 2012-08-02 | 2012-07-31 | 8.831 | 454,760 | -7,813 | 0.06% | 4,015,803 |
| 2012-08-01 | 2012-07-30 | 8.805 | 462,573 | +1,562 | 0.06% | 4,072,956 |
| 2012-07-25 | 2012-07-23 | 8.703 | 461,011 | -6,251 | 0.06% | 4,012,003 |
| 2012-07-23 | 2012-07-19 | 8.677 | 467,262 | +6,251 | 0.06% | 4,054,443 |
| 2012-07-19 | 2012-07-17 | 8.421 | 461,011 | -3,907 | 0.06% | 3,882,203 |
| 2012-07-17 | 2012-07-13 | 8.319 | 464,918 | +3,907 | 0.06% | 3,867,504 |
| 2012-07-16 | 2012-07-12 | 8.421 | 461,011 | +7,814 | 0.06% | 3,882,203 |
| 2012-07-13 | 2012-07-11 | 8.421 | 453,197 | +4,688 | 0.06% | 3,816,401 |
| 2012-07-12 | 2012-07-10 | 8.677 | 448,509 | -3,907 | 0.06% | 3,891,723 |
| 2012-07-10 | 2012-07-06 | 8.677 | 452,416 | -3,125 | 0.06% | 3,925,624 |
| 2012-07-09 | 2012-07-05 | 8.831 | 455,541 | +3,907 | 0.06% | 4,022,700 |
| 2012-07-06 | 2012-07-04 | 8.907 | 451,634 | -9,767 | 0.06% | 4,022,878 |
| 2012-07-05 | 2012-07-03 | 8.651 | 461,401 | -4,689 | 0.06% | 3,991,777 |
| 2012-07-03 | 2012-06-28 | 8.140 | 466,090 | -5,860 | 0.06% | 3,793,743 |
| 2012-06-29 | 2012-06-27 | 7.832 | 471,950 | +7,814 | 0.06% | 3,696,481 |
| 2012-06-22 | 2012-06-20 | 8.447 | 464,136 | +1,172 | 0.06% | 3,920,399 |
| 2012-06-21 | 2012-06-19 | 8.319 | 462,964 | -6,642 | 0.06% | 3,851,249 |
| 2012-06-20 | 2012-06-18 | 8.882 | 469,606 | -3,907 | 0.06% | 4,170,942 |
| 2012-06-19 | 2012-06-15 | 8.677 | 473,513 | +3,907 | 0.06% | 4,108,683 |
| 2012-06-15 | 2012-06-13 | 8.728 | 469,606 | -3,907 | 0.06% | 4,098,822 |
| 2012-06-14 | 2012-06-12 | 8.626 | 473,513 | +3,907 | 0.06% | 4,084,443 |
| 2012-06-13 | 2012-06-11 | 8.754 | 469,606 | -5,860 | 0.06% | 4,110,842 |
| 2012-06-12 | 2012-06-08 | 8.472 | 475,466 | +1,563 | 0.06% | 4,028,269 |
| 2012-06-11 | 2012-06-07 | 8.600 | 473,903 | -3,517 | 0.06% | 4,075,677 |
| 2012-06-08 | 2012-06-06 | 8.677 | 477,420 | +19,535 | 0.06% | 4,142,584 |
| 2012-06-07 | 2012-06-05 | 9.215 | 457,885 | -1,563 | 0.06% | 4,219,198 |
| 2012-06-05 | 2012-06-01 | 9.189 | 459,448 | -6,642 | 0.06% | 4,221,841 |
| 2012-05-31 | 2012-05-29 | 9.087 | 466,090 | -3,906 | 0.06% | 4,235,154 |
| 2012-05-30 | 2012-05-28 | 8.703 | 469,996 | -7,814 | 0.06% | 4,090,196 |
| 2012-05-29 | 2012-05-25 | 8.677 | 477,810 | +3,907 | 0.06% | 4,145,968 |
| 2012-05-28 | 2012-05-24 | 8.779 | 473,903 | +3,907 | 0.06% | 4,160,587 |
| 2012-05-25 | 2012-05-23 | 9.035 | 469,996 | +1,562 | 0.06% | 4,246,586 |
| 2012-05-23 | 2012-05-21 | 9.087 | 468,434 | +1,172 | 0.06% | 4,256,452 |
| 2012-05-22 | 2012-05-18 | 9.138 | 467,262 | +3,907 | 0.06% | 4,269,723 |
| 2012-05-21 | 2012-05-17 | 9.419 | 463,355 | +2,735 | 0.06% | 4,364,482 |
| 2012-05-18 | 2012-05-16 | 9.419 | 460,620 | -12,893 | 0.06% | 4,338,720 |
| 2012-05-17 | 2012-05-15 | 9.343 | 473,513 | +9,768 | 0.06% | 4,423,803 |
| 2012-05-16 | 2012-05-14 | 9.624 | 463,745 | -6,642 | 0.06% | 4,463,115 |
| 2012-05-15 | 2012-05-11 | 9.880 | 470,387 | -7,814 | 0.06% | 4,647,438 |
| 2012-05-14 | 2012-05-10 | 9.573 | 478,201 | +1,563 | 0.06% | 4,577,761 |
| 2012-05-11 | 2012-05-09 | 9.675 | 476,638 | +12,893 | 0.06% | 4,611,599 |
| 2012-05-10 | 2012-05-08 | 10.136 | 463,745 | -1,563 | 0.06% | 4,700,515 |
| 2012-05-09 | 2012-05-07 | 10.341 | 465,308 | +4,297 | 0.06% | 4,811,638 |
| 2012-05-08 | 2012-05-04 | 10.366 | 461,011 | -1,953 | 0.06% | 4,779,003 |
| 2012-05-04 | 2012-05-02 | 10.469 | 462,964 | +3,907 | 0.06% | 4,846,649 |
| 2012-05-03 | 2012-04-30 | 10.443 | 459,057 | -3,907 | 0.06% | 4,793,998 |
| 2012-04-26 | 2012-04-24 | 10.366 | 462,964 | +3,907 | 0.06% | 4,799,249 |
| 2012-04-24 | 2012-04-20 | 10.959 | 459,057 | +5,531 | 0.06% | 5,030,860 |
| 2012-04-23 | 2012-04-19 | 10.959 | 453,526 | -6,176 | 0.06% | 4,970,245 |
| 2012-04-20 | 2012-04-18 | 10.700 | 459,702 | -3,860 | 0.06% | 4,918,829 |
| 2012-04-19 | 2012-04-17 | 10.596 | 463,562 | +9,650 | 0.06% | 4,912,091 |
| 2012-04-18 | 2012-04-16 | 10.596 | 453,912 | +772 | 0.06% | 4,809,836 |
| 2012-04-17 | 2012-04-13 | 10.855 | 453,140 | -3,860 | 0.06% | 4,919,055 |
| 2012-04-13 | 2012-04-11 | 10.674 | 457,000 | +1,544 | 0.06% | 4,878,077 |
| 2012-04-11 | 2012-04-05 | 11.115 | 455,456 | +18,141 | 0.06% | 5,062,196 |
| 2012-04-10 | 2012-04-03 | 11.374 | 437,315 | -5,018 | 0.06% | 4,973,867 |
| 2012-04-03 | 2012-03-30 | 10.881 | 442,333 | +1,930 | 0.06% | 4,813,200 |
| 2012-04-02 | 2012-03-29 | 10.881 | 440,403 | +1,930 | 0.06% | 4,792,199 |
| 2012-03-30 | 2012-03-28 | 10.855 | 438,473 | -5,790 | 0.06% | 4,759,838 |
| 2012-03-29 | 2012-03-27 | 11.037 | 444,263 | -17,755 | 0.06% | 4,903,261 |
| 2012-03-28 | 2012-03-26 | 10.493 | 462,018 | -17,369 | 0.06% | 4,847,850 |
| 2012-03-27 | 2012-03-23 | 9.819 | 479,387 | +15,439 | 0.06% | 4,707,179 |
| 2012-03-26 | 2012-03-22 | 10.182 | 463,948 | +6,176 | 0.06% | 4,723,861 |
| 2012-03-23 | 2012-03-21 | 10.286 | 457,772 | +11,965 | 0.06% | 4,708,418 |
| 2012-03-22 | 2012-03-20 | 10.519 | 445,807 | +7,720 | 0.06% | 4,689,302 |
| 2012-03-21 | 2012-03-19 | 10.700 | 438,087 | -1,544 | 0.06% | 4,687,548 |
| 2012-03-20 | 2012-03-16 | 10.881 | 439,631 | +5,404 | 0.06% | 4,783,798 |
| 2012-03-16 | 2012-03-14 | 11.322 | 434,227 | -17,756 | 0.06% | 4,916,245 |
| 2012-03-15 | 2012-03-13 | 10.752 | 451,983 | -3,859 | 0.06% | 4,859,655 |
| 2012-03-14 | 2012-03-12 | 10.622 | 455,842 | -3,860 | 0.06% | 4,842,097 |
| 2012-03-13 | 2012-03-09 | 10.778 | 459,702 | +7,719 | 0.06% | 4,954,559 |
| 2012-03-12 | 2012-03-08 | 10.700 | 451,983 | -3,859 | 0.06% | 4,836,235 |
| 2012-03-09 | 2012-03-07 | 10.545 | 455,842 | +6,947 | 0.06% | 4,806,667 |
| 2012-03-08 | 2012-03-06 | 10.752 | 448,895 | -10,807 | 0.06% | 4,826,454 |
| 2012-03-07 | 2012-03-05 | 11.089 | 459,702 | -36,282 | 0.06% | 5,097,479 |
| 2012-03-06 | 2012-03-02 | 10.959 | 495,984 | -38,212 | 0.07% | 5,435,548 |
| 2012-03-05 | 2012-03-01 | 10.467 | 534,196 | +12,351 | 0.07% | 5,591,358 |
| 2012-03-02 | 2012-02-29 | 10.467 | 521,845 | +32,422 | 0.07% | 5,462,081 |
| 2012-03-01 | 2012-02-28 | 10.570 | 489,423 | +7,720 | 0.07% | 5,173,445 |
| 2012-02-29 | 2012-02-27 | 10.622 | 481,703 | +2,702 | 0.06% | 5,116,800 |
| 2012-02-28 | 2012-02-24 | 10.648 | 479,001 | -26,247 | 0.06% | 5,100,509 |
| 2012-02-27 | 2012-02-23 | 10.337 | 505,248 | +38,212 | 0.07% | 5,222,913 |
| 2012-02-24 | 2012-02-22 | 10.933 | 467,036 | +3,860 | 0.06% | 5,106,203 |
| 2012-02-23 | 2012-02-21 | 11.063 | 463,176 | +15,439 | 0.06% | 5,124,001 |
| 2012-02-22 | 2012-02-20 | 11.166 | 447,737 | +3,860 | 0.06% | 4,999,603 |
| 2012-02-20 | 2012-02-16 | 11.374 | 443,877 | -7,720 | 0.06% | 5,048,501 |
| 2012-02-17 | 2012-02-15 | 11.529 | 451,597 | -21,614 | 0.06% | 5,206,505 |
| 2012-02-16 | 2012-02-14 | 10.959 | 473,211 | +7,719 | 0.06% | 5,185,976 |
| 2012-02-15 | 2012-02-13 | 11.166 | 465,492 | +3,860 | 0.06% | 5,197,862 |
| 2012-02-13 | 2012-02-09 | 11.218 | 461,632 | -50,563 | 0.06% | 5,178,680 |
| 2012-02-10 | 2012-02-08 | 10.415 | 512,195 | -96,109 | 0.07% | 5,334,536 |
| 2012-02-09 | 2012-02-07 | 9.560 | 608,304 | +6,947 | 0.08% | 5,815,436 |
| 2012-02-08 | 2012-02-06 | 9.767 | 601,357 | +19,299 | 0.08% | 5,873,663 |
| 2012-02-07 | 2012-02-03 | 9.845 | 582,058 | +8,878 | 0.08% | 5,730,403 |
| 2012-02-06 | 2012-02-02 | 9.845 | 573,180 | -8,492 | 0.08% | 5,642,998 |
| 2012-02-03 | 2012-02-01 | 9.819 | 581,672 | -69,090 | 0.08% | 5,711,532 |
| 2012-02-02 | 2012-01-31 | 9.560 | 650,762 | -2,316 | 0.09% | 6,221,338 |
| 2012-02-01 | 2012-01-30 | 9.379 | 653,078 | -10,036 | 0.09% | 6,125,039 |
| 2012-01-31 | 2012-01-27 | 9.327 | 663,114 | +19,299 | 0.09% | 6,184,804 |
| 2012-01-30 | 2012-01-26 | 9.767 | 643,815 | -15,439 | 0.09% | 6,288,365 |
| 2012-01-27 | 2012-01-20 | 9.456 | 659,254 | -4,631 | 0.09% | 6,234,203 |
| 2012-01-26 | 2012-01-19 | 9.016 | 663,885 | +3,473 | 0.09% | 5,985,596 |
| 2012-01-20 | 2012-01-18 | 8.601 | 660,412 | -1,544 | 0.09% | 5,680,523 |
| 2012-01-19 | 2012-01-17 | 8.627 | 661,956 | -11,965 | 0.09% | 5,710,954 |
| 2012-01-18 | 2012-01-16 | 8.472 | 673,921 | -17,369 | 0.09% | 5,709,420 |
| 2012-01-17 | 2012-01-13 | 8.394 | 691,290 | -13,123 | 0.09% | 5,802,839 |
| 2012-01-16 | 2012-01-12 | 8.239 | 704,413 | +1,930 | 0.09% | 5,803,497 |
| 2012-01-13 | 2012-01-11 | 8.316 | 702,483 | +15,053 | 0.09% | 5,842,196 |
| 2012-01-12 | 2012-01-10 | 8.524 | 687,430 | -3,860 | 0.09% | 5,859,488 |
| 2012-01-11 | 2012-01-09 | 8.316 | 691,290 | -1,930 | 0.09% | 5,749,109 |
| 2012-01-10 | 2012-01-06 | 8.187 | 693,220 | -1,544 | 0.09% | 5,675,360 |
| 2012-01-06 | 2012-01-04 | 8.291 | 694,764 | +1,544 | 0.09% | 5,760,001 |
| 2012-01-05 | 2012-01-03 | 8.187 | 693,220 | -6,176 | 0.09% | 5,675,360 |
| 2012-01-04 | 2011-12-30 | 8.057 | 699,396 | +386 | 0.09% | 5,635,323 |
| 2012-01-03 | 2011-12-29 | 7.876 | 699,010 | -43,615 | 0.09% | 5,505,443 |
| 2011-12-30 | 2011-12-28 | 7.850 | 742,625 | +5,017 | 0.10% | 5,829,717 |
| 2011-12-28 | 2011-12-22 | 7.772 | 737,608 | +15,440 | 0.10% | 5,733,003 |
| 2011-12-23 | 2011-12-21 | 7.824 | 722,168 | +32,036 | 0.10% | 5,650,416 |
| 2011-12-22 | 2011-12-20 | 7.772 | 690,132 | +2,316 | 0.09% | 5,363,999 |
| 2011-12-21 | 2011-12-19 | 7.824 | 687,816 | -3,860 | 0.09% | 5,381,638 |
| 2011-12-20 | 2011-12-16 | 8.032 | 691,676 | +15,439 | 0.09% | 5,555,200 |
| 2011-12-19 | 2011-12-15 | 8.032 | 676,237 | -10,421 | 0.09% | 5,431,201 |
| 2011-12-16 | 2011-12-14 | 8.161 | 686,658 | -17,369 | 0.09% | 5,603,847 |
| 2011-12-15 | 2011-12-13 | 7.980 | 704,027 | +27,790 | 0.09% | 5,617,917 |
| 2011-12-14 | 2011-12-12 | 8.446 | 676,237 | -1,930 | 0.09% | 5,711,521 |
| 2011-12-13 | 2011-12-09 | 8.679 | 678,167 | -1,544 | 0.09% | 5,885,952 |
| 2011-12-12 | 2011-12-08 | 8.835 | 679,711 | +25,089 | 0.09% | 6,005,013 |
| 2011-12-09 | 2011-12-07 | 8.964 | 654,622 | -6,176 | 0.09% | 5,868,160 |
| 2011-12-08 | 2011-12-06 | 8.679 | 660,798 | -386 | 0.09% | 5,735,203 |
| 2011-12-07 | 2011-12-05 | 8.731 | 661,184 | +7,720 | 0.09% | 5,772,813 |
| 2011-12-06 | 2011-12-02 | 9.016 | 653,464 | +4,632 | 0.09% | 5,891,640 |
| 2011-12-05 | 2011-12-01 | 9.379 | 648,832 | -6,562 | 0.09% | 6,085,217 |
| 2011-12-02 | 2011-11-30 | 8.679 | 655,394 | -4,246 | 0.09% | 5,688,301 |
| 2011-12-01 | 2011-11-29 | 8.705 | 659,640 | +4,246 | 0.09% | 5,742,242 |
| 2011-11-30 | 2011-11-28 | 8.524 | 655,394 | +2,702 | 0.09% | 5,586,421 |
| 2011-11-28 | 2011-11-24 | 8.576 | 652,692 | +3,860 | 0.09% | 5,597,209 |
| 2011-11-24 | 2011-11-22 | 8.861 | 648,832 | -5,018 | 0.09% | 5,749,018 |
| 2011-11-18 | 2011-11-16 | 8.731 | 653,850 | +1,930 | 0.09% | 5,708,780 |
| 2011-11-16 | 2011-11-14 | 9.120 | 651,920 | -2,316 | 0.09% | 5,945,279 |
| 2011-11-14 | 2011-11-10 | 8.886 | 654,236 | -772 | 0.09% | 5,813,850 |
| 2011-11-10 | 2011-11-08 | 9.379 | 655,008 | -8,877 | 0.09% | 6,143,140 |
| 2011-11-09 | 2011-11-07 | 9.171 | 663,885 | +7,719 | 0.09% | 6,088,795 |
| 2011-11-08 | 2011-11-04 | 9.353 | 656,166 | -3,860 | 0.09% | 6,137,001 |
| 2011-11-04 | 2011-11-02 | 9.249 | 660,026 | +1,158 | 0.09% | 6,104,703 |
| 2011-11-03 | 2011-11-01 | 9.327 | 658,868 | -9,649 | 0.09% | 6,145,202 |
| 2011-11-01 | 2011-10-28 | 9.197 | 668,517 | -9,650 | 0.09% | 6,148,598 |
| 2011-10-31 | 2011-10-27 | 9.560 | 678,167 | +3,860 | 0.09% | 6,483,332 |
| 2011-10-28 | 2011-10-26 | 9.146 | 674,307 | -3,474 | 0.09% | 6,166,910 |
| 2011-10-27 | 2011-10-25 | 9.197 | 677,781 | -21,229 | 0.09% | 6,233,802 |
| 2011-10-26 | 2011-10-24 | 9.197 | 699,010 | +15,826 | 0.09% | 6,429,053 |
| 2011-10-25 | 2011-10-21 | 9.197 | 683,184 | -7,720 | 0.09% | 6,283,495 |
| 2011-10-21 | 2011-10-19 | 9.094 | 690,904 | +3,474 | 0.09% | 6,282,899 |
| 2011-10-19 | 2011-10-17 | 10.026 | 687,430 | -13,124 | 0.09% | 6,892,467 |
| 2011-10-18 | 2011-10-14 | 9.249 | 700,554 | -11,579 | 0.09% | 6,479,554 |
| 2011-10-17 | 2011-10-13 | 9.405 | 712,133 | +15,439 | 0.10% | 6,697,350 |
| 2011-10-14 | 2011-10-12 | 8.964 | 696,694 | -7,333 | 0.09% | 6,245,302 |
| 2011-10-13 | 2011-10-11 | 8.757 | 704,027 | -4,632 | 0.09% | 6,165,116 |
| 2011-10-12 | 2011-10-10 | 8.316 | 708,659 | -20,457 | 0.09% | 5,893,559 |
| 2011-10-11 | 2011-10-07 | 8.083 | 729,116 | +20,071 | 0.10% | 5,893,679 |
| 2011-10-10 | 2011-10-06 | 7.902 | 709,045 | -386 | 0.09% | 5,602,849 |
| 2011-10-07 | 2011-10-04 | 7.721 | 709,431 | -3,088 | 0.09% | 5,477,239 |
| 2011-10-06 | 2011-10-03 | 7.772 | 712,519 | -3,860 | 0.10% | 5,538,000 |
| 2011-09-30 | 2011-09-27 | 7.824 | 716,379 | -11,579 | 0.10% | 5,605,122 |
| 2011-09-27 | 2011-09-23 | 7.539 | 727,958 | +46,317 | 0.10% | 5,488,259 |
| 2011-09-26 | 2011-09-22 | 7.954 | 681,641 | -386 | 0.09% | 5,421,623 |
| 2011-09-22 | 2011-09-20 | 8.239 | 682,027 | +23,159 | 0.09% | 5,619,064 |
| 2011-09-21 | 2011-09-19 | 8.368 | 658,868 | -3,474 | 0.09% | 5,513,612 |
| 2011-09-20 | 2011-09-16 | 8.498 | 662,342 | +2,702 | 0.09% | 5,628,484 |
| 2011-09-19 | 2011-09-15 | 8.601 | 659,640 | -1,544 | 0.09% | 5,673,882 |
| 2011-09-16 | 2011-09-14 | 8.783 | 661,184 | +5,404 | 0.09% | 5,807,073 |
| 2011-09-15 | 2011-09-12 | 9.094 | 655,780 | -3,474 | 0.09% | 5,963,491 |
| 2011-09-12 | 2011-09-08 | 9.249 | 659,254 | -1,544 | 0.09% | 6,097,562 |
| 2011-09-09 | 2011-09-07 | 9.275 | 660,798 | -11,579 | 0.09% | 6,128,963 |
| 2011-09-08 | 2011-09-06 | 9.094 | 672,377 | +56,353 | 0.09% | 6,114,420 |
| 2011-09-07 | 2011-09-05 | 9.275 | 616,024 | +40,914 | 0.08% | 5,713,680 |
| 2011-09-06 | 2011-09-02 | 9.923 | 575,110 | -6,562 | 0.08% | 5,706,699 |
| 2011-09-05 | 2011-09-01 | 9.975 | 581,672 | -17,369 | 0.08% | 5,801,952 |
| 2011-09-02 | 2011-08-31 | 9.767 | 599,041 | +8,492 | 0.08% | 5,851,041 |
| 2011-09-01 | 2011-08-30 | 9.716 | 590,549 | -12,738 | 0.08% | 5,737,497 |
| 2011-08-31 | 2011-08-29 | 9.456 | 603,287 | -7,719 | 0.08% | 5,704,953 |
| 2011-08-30 | 2011-08-26 | 9.120 | 611,006 | +3,860 | 0.08% | 5,572,158 |
| 2011-08-25 | 2011-08-23 | 9.405 | 607,146 | +3,859 | 0.08% | 5,709,986 |
| 2011-08-24 | 2011-08-22 | 8.990 | 603,287 | +3,088 | 0.08% | 5,423,613 |
| 2011-08-23 | 2011-08-19 | 9.275 | 600,199 | -1,930 | 0.08% | 5,566,902 |
| 2011-08-22 | 2011-08-18 | 9.508 | 602,129 | -10,421 | 0.08% | 5,725,203 |
| 2011-08-19 | 2011-08-17 | 9.482 | 612,550 | -5,018 | 0.08% | 5,808,418 |
| 2011-08-18 | 2011-08-16 | 8.990 | 617,568 | -2,702 | 0.08% | 5,552,001 |
| 2011-08-17 | 2011-08-15 | 8.837 | 620,270 | +3,860 | 0.08% | 5,481,086 |
| 2011-08-16 | 2011-08-12 | 8.653 | 616,410 | +9,173 | 0.08% | 5,333,498 |
| 2011-08-15 | 2011-08-11 | 8.547 | 607,237 | -6,084 | 0.08% | 5,190,248 |
| 2011-08-12 | 2011-08-10 | 8.363 | 613,321 | +3,802 | 0.08% | 5,129,340 |
| 2011-08-11 | 2011-08-09 | 8.337 | 609,519 | -14,068 | 0.08% | 5,081,513 |
| 2011-08-10 | 2011-08-08 | 9.179 | 623,587 | +5,323 | 0.08% | 5,723,597 |
| 2011-08-09 | 2011-08-05 | 9.731 | 618,264 | -761 | 0.08% | 6,016,200 |
| 2011-08-08 | 2011-08-04 | 10.415 | 619,025 | +761 | 0.08% | 6,446,885 |
| 2011-08-05 | 2011-08-03 | 10.809 | 618,264 | +3,802 | 0.08% | 6,682,860 |
| 2011-08-04 | 2011-08-02 | 11.151 | 614,462 | +3,803 | 0.08% | 6,851,844 |
| 2011-08-03 | 2011-08-01 | 11.177 | 610,659 | +7,604 | 0.08% | 6,825,496 |
| 2011-08-01 | 2011-07-28 | 11.256 | 603,055 | -7,985 | 0.08% | 6,788,085 |
| 2011-07-29 | 2011-07-27 | 11.519 | 611,040 | +1,521 | 0.08% | 7,038,665 |
| 2011-07-28 | 2011-07-26 | 11.545 | 609,519 | +6,845 | 0.08% | 7,037,174 |
| 2011-07-27 | 2011-07-25 | 11.493 | 602,674 | +3,802 | 0.08% | 6,926,446 |
| 2011-07-26 | 2011-07-22 | 11.703 | 598,872 | -7,605 | 0.08% | 7,008,750 |
| 2011-07-25 | 2011-07-21 | 11.361 | 606,477 | +6,084 | 0.08% | 6,890,403 |
| 2011-07-21 | 2011-07-19 | 11.309 | 600,393 | +3,802 | 0.08% | 6,789,701 |
| 2011-07-20 | 2011-07-18 | 11.361 | 596,591 | -7,604 | 0.08% | 6,778,085 |
| 2011-07-19 | 2011-07-15 | 11.545 | 604,195 | -5,704 | 0.08% | 6,975,706 |
| 2011-07-15 | 2011-07-13 | 11.572 | 609,899 | -4,182 | 0.08% | 7,057,602 |
| 2011-07-14 | 2011-07-12 | 11.151 | 614,081 | +13,688 | 0.08% | 6,847,595 |
| 2011-07-13 | 2011-07-11 | 11.335 | 600,393 | +10,647 | 0.08% | 6,805,491 |
| 2011-07-12 | 2011-07-08 | 11.414 | 589,746 | +11,407 | 0.08% | 6,731,336 |
| 2011-07-11 | 2011-07-07 | 11.493 | 578,339 | +16,730 | 0.08% | 6,646,767 |
| 2011-07-08 | 2011-07-06 | 11.861 | 561,609 | -9,126 | 0.08% | 6,661,272 |
| 2011-07-07 | 2011-07-05 | 12.150 | 570,735 | -2,661 | 0.08% | 6,934,626 |
| 2011-07-06 | 2011-07-04 | 12.071 | 573,396 | -9,126 | 0.08% | 6,921,718 |
| 2011-07-05 | 2011-06-30 | 11.677 | 582,522 | +1,901 | 0.08% | 6,802,082 |
| 2011-07-04 | 2011-06-29 | 11.440 | 580,621 | -15,970 | 0.08% | 6,642,454 |
| 2011-06-30 | 2011-06-28 | 11.072 | 596,591 | -2,281 | 0.08% | 6,605,495 |
| 2011-06-29 | 2011-06-27 | 10.993 | 598,872 | -6,844 | 0.08% | 6,583,500 |
| 2011-06-28 | 2011-06-24 | 11.019 | 605,716 | +3,422 | 0.08% | 6,674,667 |
| 2011-06-27 | 2011-06-23 | 10.835 | 602,294 | +4,563 | 0.08% | 6,526,079 |
| 2011-06-24 | 2011-06-22 | 10.967 | 597,731 | -3,803 | 0.08% | 6,555,237 |
| 2011-06-23 | 2011-06-21 | 10.783 | 601,534 | -760 | 0.08% | 6,486,204 |
| 2011-06-22 | 2011-06-20 | 10.651 | 602,294 | -8,365 | 0.08% | 6,415,199 |
| 2011-06-21 | 2011-06-17 | 10.756 | 610,659 | -15,590 | 0.08% | 6,568,537 |
| 2011-06-20 | 2011-06-16 | 10.967 | 626,249 | -9,506 | 0.09% | 6,867,990 |
| 2011-06-16 | 2011-06-14 | 11.835 | 635,755 | +380 | 0.09% | 7,524,001 |
| 2011-06-15 | 2011-06-13 | 11.808 | 635,375 | -5,323 | 0.09% | 7,502,794 |
| 2011-06-13 | 2011-06-09 | 11.730 | 640,698 | +3,422 | 0.09% | 7,515,100 |
| 2011-06-10 | 2011-06-08 | 11.940 | 637,276 | -3,802 | 0.09% | 7,609,042 |
| 2011-06-09 | 2011-06-07 | 12.045 | 641,078 | +760 | 0.09% | 7,721,877 |
| 2011-06-08 | 2011-06-03 | 12.098 | 640,318 | +1,141 | 0.09% | 7,746,403 |
| 2011-06-07 | 2011-06-02 | 12.098 | 639,177 | +3,042 | 0.09% | 7,732,600 |
| 2011-06-03 | 2011-06-01 | 12.124 | 636,135 | +4,563 | 0.09% | 7,712,528 |
| 2011-06-02 | 2011-05-31 | 12.150 | 631,572 | -5,704 | 0.09% | 7,673,816 |
| 2011-06-01 | 2011-05-30 | 12.098 | 637,276 | +1,521 | 0.09% | 7,709,602 |
| 2011-05-31 | 2011-05-27 | 12.019 | 635,755 | +10,647 | 0.09% | 7,641,041 |
| 2011-05-30 | 2011-05-26 | 12.124 | 625,108 | -13,689 | 0.08% | 7,578,836 |
| 2011-05-27 | 2011-05-25 | 12.124 | 638,797 | -6,844 | 0.09% | 7,744,802 |
| 2011-05-26 | 2011-05-24 | 12.124 | 645,641 | +1,901 | 0.09% | 7,827,779 |
| 2011-05-25 | 2011-05-23 | 11.993 | 643,740 | +2,282 | 0.09% | 7,720,082 |
| 2011-05-24 | 2011-05-20 | 12.361 | 641,458 | -761 | 0.09% | 7,928,894 |
| 2011-05-20 | 2011-05-18 | 12.650 | 642,219 | +11,407 | 0.09% | 8,124,091 |
| 2011-05-19 | 2011-05-17 | 12.571 | 630,812 | -14,829 | 0.09% | 7,930,022 |
| 2011-05-18 | 2011-05-16 | 12.703 | 645,641 | +1,901 | 0.09% | 8,201,339 |
| 2011-05-17 | 2011-05-13 | 12.887 | 643,740 | +3,042 | 0.09% | 8,295,702 |
| 2011-05-16 | 2011-05-12 | 12.834 | 640,698 | +15,970 | 0.09% | 8,222,800 |
| 2011-05-13 | 2011-05-11 | 13.202 | 624,728 | -23,194 | 0.09% | 8,247,859 |
| 2011-05-12 | 2011-05-09 | 12.913 | 647,922 | -27,377 | 0.09% | 8,366,634 |
| 2011-05-11 | 2011-05-06 | 12.860 | 675,299 | -4,183 | 0.09% | 8,684,634 |
| 2011-05-09 | 2011-05-05 | 12.413 | 679,482 | -28,898 | 0.09% | 8,434,639 |
| 2011-05-06 | 2011-05-04 | 12.466 | 708,380 | -5,704 | 0.10% | 8,830,620 |
| 2011-05-05 | 2011-05-03 | 12.729 | 714,084 | -6,464 | 0.10% | 9,089,526 |
| 2011-05-04 | 2011-04-29 | 12.650 | 720,548 | -9,125 | 0.10% | 9,114,955 |
| 2011-05-03 | 2011-04-28 | 12.703 | 729,673 | -15,210 | 0.10% | 9,268,767 |
| 2011-04-29 | 2011-04-27 | 12.729 | 744,883 | -5,703 | 0.10% | 9,481,564 |
| 2011-04-28 | 2011-04-26 | 12.703 | 750,586 | +1,901 | 0.10% | 9,534,417 |
| 2011-04-27 | 2011-04-21 | 12.860 | 748,685 | +6,464 | 0.10% | 9,628,409 |
| 2011-04-26 | 2011-04-20 | 12.860 | 742,221 | +3,802 | 0.10% | 9,545,279 |
| 2011-04-21 | 2011-04-19 | 12.939 | 738,419 | -9,125 | 0.10% | 9,554,644 |
| 2011-04-20 | 2011-04-18 | 12.782 | 747,544 | -14,449 | 0.10% | 9,554,756 |
| 2011-04-19 | 2011-04-15 | 12.887 | 761,993 | +3,422 | 0.10% | 9,819,596 |
| 2011-04-18 | 2011-04-14 | 12.966 | 758,571 | -11,407 | 0.10% | 9,835,347 |
| 2011-04-15 | 2011-04-13 | 12.808 | 769,978 | +7,604 | 0.10% | 9,861,746 |
| 2011-04-14 | 2011-04-12 | 13.835 | 762,374 | +11,788 | 0.10% | 10,547,365 |
| 2011-04-13 | 2011-04-11 | 14.025 | 750,586 | -12,828 | 0.10% | 10,527,088 |
| 2011-04-12 | 2011-04-08 | 13.835 | 763,414 | -2,207 | 0.11% | 10,561,753 |
| 2011-04-11 | 2011-04-07 | 13.645 | 765,621 | +10,301 | 0.11% | 10,446,617 |
| 2011-04-08 | 2011-04-06 | 13.726 | 755,320 | +17,660 | 0.11% | 10,367,653 |
| 2011-04-07 | 2011-04-04 | 13.753 | 737,660 | -9,198 | 0.10% | 10,145,299 |
| 2011-04-06 | 2011-04-01 | 13.699 | 746,858 | -23,546 | 0.11% | 10,231,202 |
| 2011-04-04 | 2011-03-31 | 13.373 | 770,404 | -4,415 | 0.11% | 10,302,479 |
| 2011-04-01 | 2011-03-30 | 13.155 | 774,819 | -2,575 | 0.11% | 10,193,040 |
| 2011-03-31 | 2011-03-29 | 13.101 | 777,394 | -3,679 | 0.11% | 10,184,655 |
| 2011-03-30 | 2011-03-28 | 12.965 | 781,073 | -736 | 0.11% | 10,126,704 |
| 2011-03-29 | 2011-03-25 | 12.965 | 781,809 | -11,773 | 0.11% | 10,136,246 |
| 2011-03-28 | 2011-03-24 | 12.856 | 793,582 | +6,990 | 0.11% | 10,202,604 |
| 2011-03-25 | 2011-03-23 | 12.802 | 786,592 | -2,576 | 0.11% | 10,069,978 |
| 2011-03-24 | 2011-03-22 | 12.911 | 789,168 | -7,358 | 0.11% | 10,188,756 |
| 2011-03-23 | 2011-03-21 | 12.802 | 796,526 | -11,773 | 0.11% | 10,197,154 |
| 2011-03-22 | 2011-03-18 | 12.693 | 808,299 | -25,386 | 0.11% | 10,259,992 |
| 2011-03-21 | 2011-03-17 | 12.340 | 833,685 | +16,556 | 0.12% | 10,287,644 |
| 2011-03-18 | 2011-03-16 | 12.693 | 817,129 | -9,933 | 0.11% | 10,372,074 |
| 2011-03-17 | 2011-03-15 | 12.394 | 827,062 | +5,150 | 0.12% | 10,250,877 |
| 2011-03-16 | 2011-03-14 | 12.666 | 821,912 | -735 | 0.12% | 10,410,446 |
| 2011-03-15 | 2011-03-11 | 12.720 | 822,647 | -23,547 | 0.12% | 10,464,476 |
| 2011-03-14 | 2011-03-10 | 12.856 | 846,194 | +23,547 | 0.12% | 10,879,005 |
| 2011-03-11 | 2011-03-09 | 12.938 | 822,647 | +9,933 | 0.12% | 10,643,356 |
| 2011-03-10 | 2011-03-08 | 12.938 | 812,714 | -15,820 | 0.11% | 10,514,843 |
| 2011-03-09 | 2011-03-07 | 12.666 | 828,534 | +2,575 | 0.12% | 10,494,321 |
| 2011-03-08 | 2011-03-04 | 12.612 | 825,959 | -15,452 | 0.12% | 10,416,806 |
| 2011-03-07 | 2011-03-03 | 12.476 | 841,411 | -5,886 | 0.12% | 10,497,333 |
| 2011-03-04 | 2011-03-02 | 12.639 | 847,297 | +40,102 | 0.12% | 10,708,946 |
| 2011-03-03 | 2011-03-01 | 12.992 | 807,195 | -86,827 | 0.11% | 10,487,319 |
| 2011-03-02 | 2011-02-28 | 12.313 | 894,022 | +62,177 | 0.13% | 11,007,901 |
| 2011-03-01 | 2011-02-25 | 12.394 | 831,845 | +18,395 | 0.12% | 10,310,159 |
| 2011-02-28 | 2011-02-24 | 12.258 | 813,450 | +19,868 | 0.11% | 9,971,615 |
| 2011-02-25 | 2011-02-23 | 13.047 | 793,582 | +25,385 | 0.11% | 10,353,594 |
| 2011-02-24 | 2011-02-22 | 13.400 | 768,197 | +10,670 | 0.11% | 10,293,845 |
| 2011-02-23 | 2011-02-21 | 13.726 | 757,527 | +20,971 | 0.11% | 10,397,947 |
| 2011-02-22 | 2011-02-18 | 13.916 | 736,556 | +3,679 | 0.10% | 10,250,235 |
| 2011-02-21 | 2011-02-17 | 13.944 | 732,877 | +1,103 | 0.10% | 10,218,957 |
| 2011-02-18 | 2011-02-16 | 13.916 | 731,774 | -16,555 | 0.10% | 10,183,687 |
| 2011-02-17 | 2011-02-15 | 13.971 | 748,329 | -6,991 | 0.11% | 10,454,753 |
| 2011-02-16 | 2011-02-14 | 14.025 | 755,320 | +12,509 | 0.11% | 10,593,483 |
| 2011-02-15 | 2011-02-11 | 13.781 | 742,811 | -38,262 | 0.10% | 10,236,333 |
| 2011-02-14 | 2011-02-10 | 13.536 | 781,073 | -9,934 | 0.11% | 10,572,533 |
| 2011-02-11 | 2011-02-09 | 13.563 | 791,007 | -1,104 | 0.11% | 10,728,499 |
| 2011-02-10 | 2011-02-08 | 13.808 | 792,111 | +36,423 | 0.11% | 10,937,243 |
| 2011-02-09 | 2011-02-07 | 13.944 | 755,688 | -11,405 | 0.11% | 10,537,025 |
| 2011-02-01 | 2011-01-28 | 13.781 | 767,093 | -2,207 | 0.11% | 10,570,951 |
| 2011-01-31 | 2011-01-27 | 13.781 | 769,300 | +30,168 | 0.11% | 10,601,365 |
| 2011-01-28 | 2011-01-26 | 13.889 | 739,132 | +2,208 | 0.10% | 10,265,994 |
| 2011-01-26 | 2011-01-24 | 13.916 | 736,924 | -11,405 | 0.10% | 10,255,356 |
| 2011-01-25 | 2011-01-21 | 13.862 | 748,329 | +13,612 | 0.11% | 10,373,393 |
| 2011-01-24 | 2011-01-20 | 14.080 | 734,717 | -7,726 | 0.10% | 10,344,463 |
| 2011-01-21 | 2011-01-19 | 14.243 | 742,443 | +736 | 0.10% | 10,574,321 |
| 2011-01-20 | 2011-01-18 | 14.025 | 741,707 | -1,840 | 0.10% | 10,402,559 |
| 2011-01-19 | 2011-01-17 | 13.998 | 743,547 | -8,094 | 0.10% | 10,408,155 |
| 2011-01-18 | 2011-01-14 | 14.134 | 751,641 | +4,047 | 0.11% | 10,623,605 |
| 2011-01-17 | 2011-01-13 | 14.324 | 747,594 | -51,139 | 0.11% | 10,708,645 |
| 2011-01-14 | 2011-01-12 | 14.542 | 798,733 | -119,571 | 0.11% | 11,614,847 |
| 2011-01-13 | 2011-01-11 | 13.699 | 918,304 | +85,355 | 0.13% | 12,579,840 |
| 2011-01-12 | 2011-01-10 | 13.617 | 832,949 | +29,065 | 0.12% | 11,342,642 |
| 2011-01-11 | 2011-01-07 | 13.944 | 803,884 | +36,055 | 0.11% | 11,209,051 |
| 2011-01-10 | 2011-01-06 | 14.188 | 767,829 | +26,858 | 0.11% | 10,894,144 |
| 2011-01-07 | 2011-01-05 | 14.406 | 740,971 | +2,943 | 0.10% | 10,674,196 |
| 2011-01-06 | 2011-01-04 | 14.487 | 738,028 | -3,311 | 0.10% | 10,691,980 |
| 2011-01-05 | 2011-01-03 | 14.270 | 741,339 | -2,576 | 0.10% | 10,578,747 |
| 2011-01-04 | 2010-12-31 | 14.052 | 743,915 | +13,245 | 0.10% | 10,453,746 |
| 2011-01-03 | 2010-12-29 | 13.971 | 730,670 | -85,355 | 0.10% | 10,208,043 |
| 2010-12-30 | 2010-12-28 | 13.672 | 816,025 | +1,104 | 0.11% | 11,156,541 |
| 2010-12-29 | 2010-12-24 | 13.862 | 814,921 | -3,679 | 0.11% | 11,296,497 |
| 2010-12-28 | 2010-12-22 | 13.672 | 818,600 | -48,197 | 0.12% | 11,191,745 |
| 2010-12-23 | 2010-12-21 | 13.509 | 866,797 | +80,941 | 0.12% | 11,709,326 |
| 2010-12-22 | 2010-12-20 | 13.835 | 785,856 | -9,566 | 0.11% | 10,872,236 |
| 2010-12-21 | 2010-12-17 | 13.781 | 795,422 | -20,971 | 0.11% | 10,961,340 |
| 2010-12-20 | 2010-12-16 | 13.454 | 816,393 | +64,752 | 0.11% | 10,984,052 |
| 2010-12-17 | 2010-12-15 | 13.645 | 751,641 | +9,566 | 0.11% | 10,255,865 |
| 2010-12-16 | 2010-12-14 | 13.672 | 742,075 | +8,094 | 0.10% | 10,145,510 |
| 2010-12-15 | 2010-12-13 | 13.617 | 733,981 | +3,679 | 0.10% | 9,994,950 |
| 2010-12-14 | 2010-12-10 | 13.835 | 730,302 | +30,537 | 0.10% | 10,103,652 |
| 2010-12-13 | 2010-12-09 | 13.916 | 699,765 | +1,839 | 0.10% | 9,738,236 |
| 2010-12-10 | 2010-12-08 | 14.052 | 697,926 | +10,302 | 0.10% | 9,807,493 |
| 2010-12-09 | 2010-12-07 | 14.161 | 687,624 | +10,669 | 0.10% | 9,737,486 |
| 2010-12-08 | 2010-12-06 | 14.215 | 676,955 | +8,462 | 0.10% | 9,623,202 |
| 2010-12-07 | 2010-12-03 | 14.487 | 668,493 | -8,094 | 0.09% | 9,684,611 |
| 2010-12-06 | 2010-12-02 | 14.732 | 676,587 | -27,593 | 0.10% | 9,967,380 |
| 2010-12-03 | 2010-12-01 | 14.406 | 704,180 | +5,151 | 0.10% | 10,144,197 |
| 2010-12-02 | 2010-11-30 | 14.270 | 699,029 | +7,358 | 0.10% | 9,974,993 |
| 2010-12-01 | 2010-11-29 | 14.297 | 691,671 | +5,886 | 0.10% | 9,888,796 |
| 2010-11-30 | 2010-11-26 | 14.297 | 685,785 | -7,726 | 0.10% | 9,804,644 |
| 2010-11-29 | 2010-11-25 | 14.243 | 693,511 | +29,433 | 0.10% | 9,877,402 |
| 2010-11-26 | 2010-11-24 | 14.297 | 664,078 | +9,566 | 0.09% | 9,494,300 |
| 2010-11-25 | 2010-11-23 | 14.460 | 654,512 | +48,932 | 0.09% | 9,464,275 |
| 2010-11-24 | 2010-11-22 | 14.841 | 605,580 | +6,990 | 0.09% | 8,987,156 |
| 2010-11-23 | 2010-11-19 | 14.922 | 598,590 | -30,169 | 0.08% | 8,932,230 |
| 2010-11-22 | 2010-11-18 | 14.650 | 628,759 | +18,028 | 0.09% | 9,211,515 |
| 2010-11-19 | 2010-11-17 | 14.324 | 610,731 | -12,877 | 0.09% | 8,748,200 |
| 2010-11-18 | 2010-11-16 | 14.895 | 623,608 | +20,603 | 0.09% | 9,288,602 |
| 2010-11-17 | 2010-11-15 | 15.112 | 603,005 | +6,622 | 0.08% | 9,112,841 |
| 2010-11-16 | 2010-11-12 | 15.303 | 596,383 | +63,281 | 0.08% | 9,126,237 |
| 2010-11-15 | 2010-11-11 | 16.145 | 533,102 | +26,857 | 0.08% | 8,607,061 |
| 2010-11-12 | 2010-11-10 | 16.200 | 506,245 | -54,450 | 0.07% | 8,200,968 |
| 2010-11-11 | 2010-11-09 | 16.145 | 560,695 | -63,649 | 0.08% | 9,052,556 |
| 2010-11-10 | 2010-11-08 | 15.928 | 624,344 | +39,367 | 0.09% | 9,944,425 |
| 2010-11-09 | 2010-11-05 | 15.982 | 584,977 | -18,396 | 0.08% | 9,349,195 |
| 2010-11-08 | 2010-11-04 | 16.172 | 603,373 | +6,255 | 0.08% | 9,758,003 |
| 2010-11-05 | 2010-11-03 | 16.444 | 597,118 | -22,811 | 0.08% | 9,819,144 |
| 2010-11-04 | 2010-11-02 | 16.417 | 619,929 | -6,622 | 0.09% | 10,177,403 |
| 2010-11-03 | 2010-11-01 | 15.901 | 626,551 | +11,037 | 0.09% | 9,962,547 |
| 2010-11-02 | 2010-10-29 | 15.330 | 615,514 | +8,462 | 0.09% | 9,435,722 |
| 2010-11-01 | 2010-10-28 | 15.085 | 607,052 | -3,311 | 0.09% | 9,157,501 |
| 2010-10-29 | 2010-10-27 | 15.058 | 610,363 | -2,943 | 0.09% | 9,190,858 |
| 2010-10-28 | 2010-10-26 | 15.466 | 613,306 | +25,753 | 0.09% | 9,485,224 |
| 2010-10-27 | 2010-10-25 | 15.629 | 587,553 | +38,631 | 0.08% | 9,182,755 |
| 2010-10-26 | 2010-10-22 | 15.738 | 548,922 | -2,943 | 0.08% | 8,638,678 |
| 2010-10-25 | 2010-10-21 | 15.683 | 551,865 | -9,934 | 0.08% | 8,654,994 |
| 2010-10-22 | 2010-10-20 | 15.439 | 561,799 | +30,904 | 0.08% | 8,673,360 |
| 2010-10-21 | 2010-10-19 | 15.901 | 530,895 | +30,169 | 0.07% | 8,441,558 |
| 2010-10-20 | 2010-10-18 | 15.710 | 500,726 | +30,905 | 0.07% | 7,866,582 |
| 2010-10-19 | 2010-10-15 | 16.390 | 469,821 | +16,188 | 0.07% | 7,700,303 |
| 2010-10-18 | 2010-10-14 | 16.607 | 453,633 | -66,592 | 0.06% | 7,533,624 |
| 2010-10-15 | 2010-10-13 | 15.901 | 520,225 | +2,575 | 0.07% | 8,271,898 |
| 2010-10-14 | 2010-10-12 | 15.765 | 517,650 | +6,623 | 0.07% | 8,160,604 |
| 2010-10-13 | 2010-10-11 | 16.009 | 511,027 | -50,036 | 0.07% | 8,181,204 |
| 2010-10-12 | 2010-10-08 | 15.547 | 561,063 | +37,159 | 0.08% | 8,722,998 |
| 2010-10-11 | 2010-10-07 | 15.846 | 523,904 | +35,319 | 0.07% | 8,301,917 |
| 2010-10-08 | 2010-10-06 | 16.281 | 488,585 | -68,799 | 0.07% | 7,954,723 |
| 2010-10-07 | 2010-10-05 | 15.493 | 557,384 | +1,840 | 0.08% | 8,635,499 |
| 2010-10-06 | 2010-10-04 | 15.629 | 555,544 | -32,745 | 0.08% | 8,682,492 |
| 2010-10-05 | 2010-09-30 | 15.221 | 588,289 | +18,396 | 0.08% | 8,954,407 |
| 2010-10-04 | 2010-09-29 | 15.466 | 569,893 | -3,311 | 0.08% | 8,813,810 |
| 2010-09-30 | 2010-09-28 | 15.221 | 573,204 | +9,933 | 0.08% | 8,724,797 |
| 2010-09-29 | 2010-09-27 | 15.411 | 563,271 | -8,462 | 0.08% | 8,680,776 |
| 2010-09-28 | 2010-09-24 | 15.303 | 571,733 | -2,575 | 0.08% | 8,749,027 |
| 2010-09-27 | 2010-09-22 | 15.248 | 574,308 | +20,971 | 0.08% | 8,757,211 |
| 2010-09-24 | 2010-09-21 | 15.275 | 553,337 | +106,326 | 0.08% | 8,452,480 |
| 2010-09-22 | 2010-09-20 | 15.085 | 447,011 | +23,546 | 0.06% | 6,743,250 |
| 2010-09-21 | 2010-09-17 | 15.330 | 423,465 | -48,932 | 0.06% | 6,491,644 |
| 2010-09-20 | 2010-09-16 | 15.058 | 472,397 | +105,223 | 0.07% | 7,113,363 |
| 2010-09-17 | 2010-09-15 | 15.466 | 367,174 | -368 | 0.05% | 5,678,613 |
| 2010-09-16 | 2010-09-14 | 15.765 | 367,542 | -6,255 | 0.05% | 5,794,194 |
| 2010-09-15 | 2010-09-13 | 15.656 | 373,797 | +4,783 | 0.05% | 5,852,163 |
| 2010-09-14 | 2010-09-10 | 15.275 | 369,014 | +368 | 0.05% | 5,636,860 |
| 2010-09-13 | 2010-09-09 | 15.357 | 368,646 | -18,396 | 0.05% | 5,661,299 |
| 2010-09-10 | 2010-09-08 | 15.466 | 387,042 | -4,782 | 0.05% | 5,985,886 |
| 2010-09-09 | 2010-09-07 | 15.574 | 391,824 | +23,914 | 0.06% | 6,102,443 |
| 2010-09-08 | 2010-09-06 | 15.819 | 367,910 | -4,783 | 0.05% | 5,819,996 |
| 2010-09-07 | 2010-09-03 | 15.384 | 372,693 | -1,104 | 0.05% | 5,733,579 |
| 2010-09-06 | 2010-09-02 | 15.357 | 373,797 | -36,423 | 0.05% | 5,740,403 |
| 2010-09-03 | 2010-09-01 | 14.705 | 410,220 | -19,867 | 0.06% | 6,032,151 |
| 2010-09-02 | 2010-08-31 | 14.351 | 430,087 | +368 | 0.06% | 6,172,319 |
| 2010-09-01 | 2010-08-30 | 14.324 | 429,719 | -17,292 | 0.06% | 6,155,357 |
| 2010-08-31 | 2010-08-27 | 14.215 | 447,011 | +6,255 | 0.06% | 6,354,450 |
| 2010-08-30 | 2010-08-26 | 14.270 | 440,756 | +18,027 | 0.06% | 6,289,493 |
| 2010-08-27 | 2010-08-25 | 14.732 | 422,729 | +12,141 | 0.06% | 6,227,582 |
| 2010-08-26 | 2010-08-24 | 14.677 | 410,588 | +20,603 | 0.06% | 6,026,402 |
| 2010-08-25 | 2010-08-23 | 15.004 | 389,985 | +3,311 | 0.05% | 5,851,202 |
| 2010-08-24 | 2010-08-20 | 15.275 | 386,674 | +368 | 0.05% | 5,906,625 |
| 2010-08-23 | 2010-08-19 | 15.411 | 386,306 | -31,272 | 0.05% | 5,953,503 |
| 2010-08-20 | 2010-08-18 | 15.140 | 417,578 | -29,065 | 0.06% | 6,321,948 |
| 2010-08-19 | 2010-08-17 | 14.922 | 446,643 | +27,593 | 0.06% | 6,664,859 |
| 2010-08-18 | 2010-08-16 | 15.004 | 419,050 | -22,810 | 0.06% | 6,287,283 |
| 2010-08-17 | 2010-08-13 | 15.086 | 441,860 | +13,245 | 0.06% | 6,666,098 |
| 2010-08-16 | 2010-08-12 | 14.675 | 428,615 | +53,477 | 0.06% | 6,289,925 |
| 2010-08-13 | 2010-08-11 | 15.114 | 375,138 | +1,823 | 0.05% | 5,669,790 |
| 2010-08-12 | 2010-08-10 | 15.416 | 373,315 | -22,603 | 0.05% | 5,754,877 |
| 2010-08-11 | 2010-08-09 | 15.745 | 395,918 | +3,645 | 0.06% | 6,233,636 |
| 2010-08-10 | 2010-08-06 | 15.717 | 392,273 | +730 | 0.06% | 6,165,486 |
| 2010-08-09 | 2010-08-05 | 15.772 | 391,543 | -5,469 | 0.06% | 6,175,492 |
| 2010-08-06 | 2010-08-04 | 15.772 | 397,012 | -20,051 | 0.06% | 6,261,751 |
| 2010-08-05 | 2010-08-03 | 15.772 | 417,063 | +24,790 | 0.06% | 6,577,999 |
| 2010-08-04 | 2010-08-02 | 16.485 | 392,273 | +7,292 | 0.06% | 6,466,766 |
| 2010-08-03 | 2010-07-30 | 16.129 | 384,981 | -2,188 | 0.05% | 6,209,275 |
| 2010-08-02 | 2010-07-29 | 15.964 | 387,169 | -17,499 | 0.05% | 6,180,845 |
| 2010-07-30 | 2010-07-28 | 15.772 | 404,668 | -26,249 | 0.06% | 6,382,503 |
| 2010-07-29 | 2010-07-27 | 15.416 | 430,917 | -9,114 | 0.06% | 6,642,847 |
| 2010-07-28 | 2010-07-26 | 15.196 | 440,031 | +9,844 | 0.06% | 6,686,784 |
| 2010-07-27 | 2010-07-23 | 15.662 | 430,187 | -85,309 | 0.06% | 6,737,793 |
| 2010-07-26 | 2010-07-22 | 15.388 | 515,496 | -77,288 | 0.07% | 7,932,543 |
| 2010-07-23 | 2010-07-21 | 14.483 | 592,784 | -13,489 | 0.08% | 8,585,284 |
| 2010-07-22 | 2010-07-20 | 14.044 | 606,273 | +25,520 | 0.09% | 8,514,565 |
| 2010-07-21 | 2010-07-19 | 13.797 | 580,753 | +6,562 | 0.08% | 8,012,789 |
| 2010-07-20 | 2010-07-16 | 13.962 | 574,191 | -9,843 | 0.08% | 8,016,752 |
| 2010-07-19 | 2010-07-15 | 13.797 | 584,034 | +3,646 | 0.08% | 8,058,058 |
| 2010-07-16 | 2010-07-14 | 14.099 | 580,388 | -13,854 | 0.08% | 8,182,873 |
| 2010-07-15 | 2010-07-13 | 14.017 | 594,242 | +10,208 | 0.08% | 8,329,300 |
| 2010-07-14 | 2010-07-12 | 14.072 | 584,034 | +14,218 | 0.08% | 8,218,258 |
| 2010-07-13 | 2010-07-09 | 14.126 | 569,816 | +6,198 | 0.08% | 8,049,449 |
| 2010-07-12 | 2010-07-08 | 13.989 | 563,618 | -9,115 | 0.08% | 7,884,594 |
| 2010-07-09 | 2010-07-07 | 13.989 | 572,733 | -40,102 | 0.08% | 8,012,106 |
| 2010-07-08 | 2010-07-06 | 13.852 | 612,835 | +16,406 | 0.09% | 8,489,053 |
| 2010-07-07 | 2010-07-05 | 13.441 | 596,429 | -10,937 | 0.08% | 8,016,395 |
| 2010-07-06 | 2010-07-02 | 13.358 | 607,366 | -6,563 | 0.09% | 8,113,416 |
| 2010-07-05 | 2010-06-30 | 13.413 | 613,929 | +13,489 | 0.09% | 8,234,767 |
| 2010-07-02 | 2010-06-29 | 13.578 | 600,440 | -18,957 | 0.09% | 8,152,656 |
| 2010-06-30 | 2010-06-28 | 14.017 | 619,397 | +1,458 | 0.09% | 8,681,890 |
| 2010-06-29 | 2010-06-25 | 13.907 | 617,939 | +13,854 | 0.09% | 8,593,654 |
| 2010-06-28 | 2010-06-24 | 14.126 | 604,085 | +6,197 | 0.09% | 8,533,547 |
| 2010-06-25 | 2010-06-23 | 14.072 | 597,888 | +32,811 | 0.08% | 8,413,205 |
| 2010-06-24 | 2010-06-22 | 14.401 | 565,077 | +4,011 | 0.08% | 8,137,504 |
| 2010-06-23 | 2010-06-21 | 14.538 | 561,066 | -15,677 | 0.08% | 8,156,693 |
| 2010-06-22 | 2010-06-18 | 14.044 | 576,743 | -29,165 | 0.08% | 8,099,843 |
| 2010-06-21 | 2010-06-17 | 13.852 | 605,908 | +17,499 | 0.09% | 8,393,099 |
| 2010-06-18 | 2010-06-15 | 13.825 | 588,409 | +25,155 | 0.08% | 8,134,561 |
| 2010-06-17 | 2010-06-14 | 13.934 | 563,254 | +25,155 | 0.08% | 7,848,602 |
| 2010-06-15 | 2010-06-11 | 13.578 | 538,099 | -33,904 | 0.08% | 7,306,202 |
| 2010-06-14 | 2010-06-10 | 13.413 | 572,003 | -4,011 | 0.08% | 7,672,404 |
| 2010-06-11 | 2010-06-09 | 13.441 | 576,014 | +76,195 | 0.08% | 7,742,004 |
| 2010-06-10 | 2010-06-08 | 13.880 | 499,819 | -2,917 | 0.07% | 6,937,254 |
| 2010-06-09 | 2010-06-07 | 13.742 | 502,736 | +4,010 | 0.07% | 6,908,790 |
| 2010-06-08 | 2010-06-04 | 14.181 | 498,726 | +46,300 | 0.07% | 7,072,563 |
| 2010-06-07 | 2010-06-03 | 14.401 | 452,426 | -19,322 | 0.06% | 6,515,251 |
| 2010-06-04 | 2010-06-02 | 14.126 | 471,748 | +5,833 | 0.07% | 6,664,101 |
| 2010-06-03 | 2010-06-01 | 14.209 | 465,915 | +3,646 | 0.07% | 6,620,042 |
| 2010-06-02 | 2010-05-31 | 14.730 | 462,269 | +11,666 | 0.07% | 6,809,157 |
| 2010-06-01 | 2010-05-28 | 14.620 | 450,603 | -729 | 0.06% | 6,587,878 |
| 2010-05-31 | 2010-05-27 | 14.456 | 451,332 | -29,895 | 0.06% | 6,524,257 |
| 2010-05-28 | 2010-05-26 | 13.715 | 481,227 | +21,510 | 0.07% | 6,600,005 |
| 2010-05-27 | 2010-05-25 | 13.413 | 459,717 | +39,737 | 0.07% | 6,166,287 |
| 2010-05-26 | 2010-05-24 | 14.757 | 419,980 | -8,749 | 0.06% | 6,197,766 |
| 2010-05-25 | 2010-05-20 | 13.989 | 428,729 | +8,385 | 0.06% | 5,997,598 |
| 2010-05-24 | 2010-05-19 | 14.565 | 420,344 | -44,477 | 0.06% | 6,122,428 |
| 2010-05-20 | 2010-05-18 | 14.977 | 464,821 | +81,298 | 0.07% | 6,961,497 |
| 2010-05-19 | 2010-05-17 | 15.086 | 383,523 | +12,760 | 0.05% | 5,785,999 |
| 2010-05-18 | 2010-05-14 | 16.101 | 370,763 | -12,395 | 0.05% | 5,969,786 |
| 2010-05-17 | 2010-05-13 | 15.854 | 383,158 | -12,396 | 0.05% | 6,074,773 |
| 2010-05-14 | 2010-05-12 | 15.251 | 395,554 | +8,385 | 0.06% | 6,032,605 |
| 2010-05-13 | 2010-05-11 | 15.333 | 387,169 | +2,552 | 0.06% | 5,936,585 |
| 2010-05-12 | 2010-05-10 | 15.608 | 384,617 | -35,363 | 0.05% | 6,002,954 |
| 2010-05-11 | 2010-05-07 | 14.456 | 419,980 | -5,104 | 0.06% | 6,071,046 |
| 2010-05-10 | 2010-05-06 | 14.373 | 425,084 | +45,936 | 0.06% | 6,109,847 |
| 2010-05-07 | 2010-05-05 | 15.278 | 379,148 | +20,051 | 0.05% | 5,792,796 |
| 2010-05-06 | 2010-05-04 | 15.992 | 359,097 | -11,666 | 0.05% | 5,742,548 |
| 2010-05-05 | 2010-05-03 | 16.046 | 370,763 | +13,489 | 0.05% | 5,949,446 |
| 2010-05-04 | 2010-04-30 | 16.568 | 357,274 | +729 | 0.05% | 5,919,195 |
| 2010-05-03 | 2010-04-29 | 16.458 | 356,545 | -53,227 | 0.05% | 5,867,997 |
| 2010-04-30 | 2010-04-28 | 15.992 | 409,772 | -1,093 | 0.06% | 6,552,924 |
| 2010-04-29 | 2010-04-27 | 16.184 | 410,865 | -4,740 | 0.06% | 6,649,293 |
| 2010-04-28 | 2010-04-26 | 16.540 | 415,605 | +3,646 | 0.06% | 6,874,203 |
| 2010-04-27 | 2010-04-23 | 16.156 | 411,959 | -9,479 | 0.06% | 6,655,698 |
| 2010-04-26 | 2010-04-22 | 16.184 | 421,438 | -2,187 | 0.06% | 6,820,402 |
| 2010-04-23 | 2010-04-21 | 16.266 | 423,625 | +10,208 | 0.06% | 6,890,656 |
| 2010-04-22 | 2010-04-20 | 16.403 | 413,417 | -27,707 | 0.06% | 6,781,313 |
| 2010-04-21 | 2010-04-19 | 15.937 | 441,124 | +2,187 | 0.06% | 7,030,094 |
| 2010-04-20 | 2010-04-16 | 16.513 | 438,937 | -11,302 | 0.06% | 7,248,080 |
| 2010-04-19 | 2010-04-15 | 17.702 | 450,239 | +23,697 | 0.06% | 7,970,276 |
| 2010-04-16 | 2010-04-14 | 17.393 | 426,542 | +46,812 | 0.06% | 7,418,945 |
| 2010-04-15 | 2010-04-13 | 17.478 | 379,730 | +30,962 | 0.06% | 6,636,743 |
| 2010-04-14 | 2010-04-12 | 17.927 | 348,768 | +29,183 | 0.05% | 6,252,404 |
| 2010-04-13 | 2010-04-09 | 17.983 | 319,585 | -2,491 | 0.05% | 5,747,197 |
| 2010-04-12 | 2010-04-08 | 17.759 | 322,076 | +14,591 | 0.05% | 5,719,593 |
| 2010-04-09 | 2010-04-07 | 18.068 | 307,485 | +13,524 | 0.04% | 5,555,519 |
| 2010-04-08 | 2010-04-01 | 17.927 | 293,961 | +2,847 | 0.04% | 5,269,873 |
| 2010-04-07 | 2010-03-31 | 17.365 | 291,114 | -2,492 | 0.04% | 5,055,234 |
| 2010-04-01 | 2010-03-30 | 17.674 | 293,606 | +2,492 | 0.04% | 5,189,258 |
| 2010-03-31 | 2010-03-29 | 17.562 | 291,114 | -8,897 | 0.04% | 5,112,494 |
| 2010-03-30 | 2010-03-26 | 17.393 | 300,011 | +19,573 | 0.04% | 5,218,162 |
| 2010-03-29 | 2010-03-25 | 17.421 | 280,438 | -33,097 | 0.04% | 4,885,604 |
| 2010-03-26 | 2010-03-24 | 17.225 | 313,535 | -7,118 | 0.05% | 5,400,528 |
| 2010-03-25 | 2010-03-23 | 17.140 | 320,653 | +7,474 | 0.05% | 5,496,103 |
| 2010-03-24 | 2010-03-22 | 17.449 | 313,179 | +8,897 | 0.05% | 5,464,796 |
| 2010-03-23 | 2010-03-19 | 17.843 | 304,282 | +17,438 | 0.04% | 5,429,248 |
| 2010-03-22 | 2010-03-18 | 18.011 | 286,844 | +5,694 | 0.04% | 5,166,465 |
| 2010-03-19 | 2010-03-17 | 18.349 | 281,150 | +43,774 | 0.04% | 5,158,709 |
| 2010-03-18 | 2010-03-16 | 18.433 | 237,376 | -7,117 | 0.03% | 4,375,527 |
| 2010-03-17 | 2010-03-15 | 18.461 | 244,493 | -4,983 | 0.04% | 4,513,584 |
| 2010-03-16 | 2010-03-12 | 18.264 | 249,476 | +12,812 | 0.04% | 4,556,505 |
| 2010-03-15 | 2010-03-11 | 18.236 | 236,664 | -17,082 | 0.03% | 4,315,853 |
| 2010-03-12 | 2010-03-10 | 18.236 | 253,746 | +15,659 | 0.04% | 4,627,364 |
| 2010-03-11 | 2010-03-09 | 18.601 | 238,087 | +9,609 | 0.03% | 4,428,773 |
| 2010-03-10 | 2010-03-08 | 18.461 | 228,478 | -12,456 | 0.03% | 4,217,931 |
| 2010-03-09 | 2010-03-05 | 18.489 | 240,934 | -6,406 | 0.04% | 4,454,651 |
| 2010-03-08 | 2010-03-04 | 17.646 | 247,340 | -26,692 | 0.04% | 4,364,593 |
| 2010-03-05 | 2010-03-03 | 17.534 | 274,032 | +9,965 | 0.04% | 4,804,803 |
| 2010-03-04 | 2010-03-02 | 17.534 | 264,067 | +18,506 | 0.04% | 4,630,079 |
| 2010-03-03 | 2010-03-01 | 17.871 | 245,561 | -3,559 | 0.04% | 4,388,400 |
| 2010-03-02 | 2010-02-26 | 17.393 | 249,120 | +6,406 | 0.04% | 4,333,003 |
| 2010-03-01 | 2010-02-25 | 17.365 | 242,714 | -110,680 | 0.04% | 4,214,762 |
| 2010-02-26 | 2010-02-24 | 16.972 | 353,394 | +13,523 | 0.05% | 5,997,715 |
| 2010-02-25 | 2010-02-23 | 16.916 | 339,871 | -104,630 | 0.05% | 5,749,106 |
| 2010-02-24 | 2010-02-22 | 16.719 | 444,501 | +712 | 0.06% | 7,431,550 |
| 2010-02-23 | 2010-02-19 | 16.185 | 443,789 | -19,574 | 0.06% | 7,182,717 |
| 2010-02-22 | 2010-02-18 | 16.691 | 463,363 | +71,177 | 0.07% | 7,733,882 |
| 2010-02-19 | 2010-02-17 | 16.887 | 392,186 | +4,983 | 0.06% | 6,623,023 |
| 2010-02-18 | 2010-02-12 | 16.185 | 387,203 | -356 | 0.06% | 6,266,873 |
| 2010-02-17 | 2010-02-11 | 16.269 | 387,559 | +22,420 | 0.06% | 6,305,305 |
| 2010-02-12 | 2010-02-10 | 16.016 | 365,139 | -18,861 | 0.05% | 5,848,208 |
| 2010-02-11 | 2010-02-09 | 15.426 | 384,000 | +7,473 | 0.06% | 5,923,703 |
| 2010-02-10 | 2010-02-08 | 15.370 | 376,527 | +95,022 | 0.05% | 5,787,262 |
| 2010-02-09 | 2010-02-05 | 16.185 | 281,505 | +27,047 | 0.04% | 4,556,153 |
| 2010-02-08 | 2010-02-04 | 16.944 | 254,458 | +12,456 | 0.04% | 4,311,448 |
| 2010-02-05 | 2010-02-03 | 17.421 | 242,002 | +2,847 | 0.04% | 4,215,998 |
| 2010-02-04 | 2010-02-02 | 17.028 | 239,155 | -54,095 | 0.03% | 4,072,319 |
| 2010-02-03 | 2010-02-01 | 16.663 | 293,250 | +43,774 | 0.04% | 4,886,326 |
| 2010-02-02 | 2010-01-29 | 16.269 | 249,476 | +356 | 0.04% | 4,058,794 |
| 2010-02-01 | 2010-01-28 | 16.550 | 249,120 | -54,450 | 0.04% | 4,123,003 |
| 2010-01-29 | 2010-01-27 | 16.185 | 303,570 | +81,142 | 0.04% | 4,913,275 |
| 2010-01-28 | 2010-01-26 | 16.803 | 222,428 | -36,657 | 0.03% | 3,737,493 |
| 2010-01-27 | 2010-01-25 | 17.562 | 259,085 | +7,118 | 0.04% | 4,550,006 |
| 2010-01-26 | 2010-01-22 | 17.843 | 251,967 | -36,656 | 0.04% | 4,495,801 |
| 2010-01-25 | 2010-01-21 | 18.096 | 288,623 | +23,488 | 0.04% | 5,222,838 |
| 2010-01-22 | 2010-01-20 | 19.051 | 265,135 | -14,591 | 0.04% | 5,051,106 |
| 2010-01-21 | 2010-01-19 | 19.220 | 279,726 | +2,491 | 0.04% | 5,376,240 |
| 2010-01-20 | 2010-01-18 | 18.882 | 277,235 | +3,915 | 0.04% | 5,234,884 |
| 2010-01-19 | 2010-01-15 | 18.967 | 273,320 | -11,388 | 0.04% | 5,183,999 |
| 2010-01-18 | 2010-01-14 | 19.220 | 284,708 | -18,862 | 0.04% | 5,471,992 |
| 2010-01-15 | 2010-01-13 | 18.264 | 303,570 | -28,115 | 0.04% | 5,544,494 |
| 2010-01-14 | 2010-01-12 | 18.686 | 331,685 | -11,033 | 0.05% | 6,197,795 |
| 2010-01-13 | 2010-01-11 | 18.517 | 342,718 | +9,253 | 0.05% | 6,346,175 |
| 2010-01-12 | 2010-01-08 | 17.393 | 333,465 | -5,338 | 0.05% | 5,800,035 |
| 2010-01-11 | 2010-01-07 | 17.084 | 338,803 | +5,694 | 0.05% | 5,788,160 |
| 2010-01-08 | 2010-01-06 | 17.590 | 333,109 | -42,706 | 0.05% | 5,859,363 |
| 2010-01-07 | 2010-01-05 | 17.253 | 375,815 | -14,235 | 0.05% | 6,483,839 |
| 2010-01-06 | 2010-01-04 | 16.213 | 390,050 | -59,789 | 0.06% | 6,323,912 |
| 2010-01-05 | 2009-12-31 | 15.820 | 449,839 | -32,742 | 0.07% | 7,116,316 |
| 2010-01-04 | 2009-12-29 | 15.454 | 482,581 | +7,830 | 0.07% | 7,458,004 |
| 2009-12-30 | 2009-12-28 | 15.735 | 474,751 | -29,895 | 0.07% | 7,470,396 |
| 2009-12-29 | 2009-12-24 | 15.511 | 504,646 | -36,300 | 0.07% | 7,827,366 |
| 2009-12-28 | 2009-12-22 | 15.005 | 540,946 | +712 | 0.08% | 8,116,801 |
| 2009-12-23 | 2009-12-21 | 14.864 | 540,234 | +38,080 | 0.08% | 8,030,217 |
| 2009-12-22 | 2009-12-18 | 15.145 | 502,154 | -4,271 | 0.07% | 7,605,284 |
| 2009-12-21 | 2009-12-17 | 15.258 | 506,425 | -32,386 | 0.07% | 7,726,889 |
| 2009-12-18 | 2009-12-16 | 15.483 | 538,811 | +67,974 | 0.08% | 8,342,146 |
| 2009-12-17 | 2009-12-15 | 15.932 | 470,837 | +2,848 | 0.07% | 7,501,418 |
| 2009-12-16 | 2009-12-14 | 16.213 | 467,989 | +109,612 | 0.07% | 7,587,543 |
| 2009-12-15 | 2009-12-11 | 16.522 | 358,377 | +15,303 | 0.05% | 5,921,165 |
| 2009-12-14 | 2009-12-10 | 16.916 | 343,074 | -5,338 | 0.05% | 5,803,287 |
| 2009-12-11 | 2009-12-09 | 16.663 | 348,412 | +4,271 | 0.05% | 5,805,472 |
| 2009-12-10 | 2009-12-08 | 16.972 | 344,141 | +3,914 | 0.05% | 5,840,675 |
| 2009-12-09 | 2009-12-07 | 17.253 | 340,227 | +5,695 | 0.05% | 5,869,848 |
| 2009-12-08 | 2009-12-04 | 17.365 | 334,532 | -27,404 | 0.05% | 5,809,194 |
| 2009-12-07 | 2009-12-03 | 17.534 | 361,936 | +12,101 | 0.05% | 6,346,088 |
| 2009-12-04 | 2009-12-02 | 17.253 | 349,835 | -3,915 | 0.05% | 6,035,612 |
| 2009-12-03 | 2009-12-01 | 17.000 | 353,750 | -18,506 | 0.05% | 6,013,697 |
| 2009-12-02 | 2009-11-30 | 16.494 | 372,256 | +26,335 | 0.05% | 6,140,016 |
| 2009-12-01 | 2009-11-27 | 15.848 | 345,921 | +13,168 | 0.05% | 5,482,085 |
| 2009-11-30 | 2009-11-26 | 17.197 | 332,753 | +8,185 | 0.05% | 5,722,201 |
| 2009-11-27 | 2009-11-25 | 17.449 | 324,568 | +29,539 | 0.05% | 5,663,528 |
| 2009-11-26 | 2009-11-24 | 17.843 | 295,029 | -30,962 | 0.04% | 5,264,149 |
| 2009-11-25 | 2009-11-23 | 17.730 | 325,991 | +33,097 | 0.05% | 5,779,958 |
| 2009-11-24 | 2009-11-20 | 18.264 | 292,894 | +21,709 | 0.04% | 5,349,504 |
| 2009-11-23 | 2009-11-19 | 19.220 | 271,185 | -24,200 | 0.04% | 5,212,085 |
| 2009-11-20 | 2009-11-18 | 18.573 | 295,385 | -12,812 | 0.04% | 5,486,301 |
| 2009-11-19 | 2009-11-17 | 17.618 | 308,197 | -49,468 | 0.04% | 5,429,823 |
| 2009-11-18 | 2009-11-16 | 17.309 | 357,665 | -4,271 | 0.05% | 6,190,801 |
| 2009-11-17 | 2009-11-13 | 17.112 | 361,936 | -13,523 | 0.05% | 6,193,538 |
| 2009-11-16 | 2009-11-12 | 16.803 | 375,459 | +2,135 | 0.05% | 6,308,897 |
| 2009-11-13 | 2009-11-11 | 17.225 | 373,324 | +1,424 | 0.05% | 6,430,372 |
| 2009-11-12 | 2009-11-10 | 16.578 | 371,900 | -22,777 | 0.05% | 6,165,494 |
| 2009-11-11 | 2009-11-09 | 16.831 | 394,677 | +3,559 | 0.06% | 6,642,910 |
| 2009-11-10 | 2009-11-06 | 16.691 | 391,118 | -8,541 | 0.06% | 6,528,057 |
| 2009-11-09 | 2009-11-05 | 16.269 | 399,659 | -7,118 | 0.06% | 6,502,163 |
| 2009-11-06 | 2009-11-04 | 16.297 | 406,777 | -3,559 | 0.06% | 6,629,398 |
| 2009-11-05 | 2009-11-03 | 15.988 | 410,336 | +1,068 | 0.06% | 6,560,571 |
| 2009-11-04 | 2009-11-02 | 16.297 | 409,268 | -17,083 | 0.06% | 6,669,995 |
| 2009-11-03 | 2009-10-30 | 16.494 | 426,351 | +4,627 | 0.06% | 7,032,263 |
| 2009-11-02 | 2009-10-29 | 15.707 | 421,724 | -712 | 0.06% | 6,624,145 |
| 2009-10-30 | 2009-10-28 | 16.438 | 422,436 | +8,541 | 0.06% | 6,943,949 |
| 2009-10-29 | 2009-10-27 | 16.635 | 413,895 | +19,930 | 0.06% | 6,884,963 |
| 2009-10-28 | 2009-10-23 | 17.253 | 393,965 | -7,830 | 0.06% | 6,796,976 |
| 2009-10-27 | 2009-10-22 | 17.337 | 401,795 | +10,677 | 0.06% | 6,965,935 |
| 2009-10-23 | 2009-10-21 | 17.000 | 391,118 | -22,065 | 0.06% | 6,648,947 |
| 2009-10-22 | 2009-10-20 | 16.466 | 413,183 | -25,624 | 0.06% | 6,803,459 |
| 2009-10-21 | 2009-10-19 | 16.129 | 438,807 | -21,353 | 0.06% | 7,077,423 |
| 2009-10-20 | 2009-10-16 | 15.763 | 460,160 | -8,897 | 0.07% | 7,253,731 |
| 2009-10-19 | 2009-10-15 | 15.848 | 469,057 | -15,659 | 0.07% | 7,433,519 |
| 2009-10-16 | 2009-10-14 | 15.735 | 484,716 | -11,388 | 0.07% | 7,627,199 |
| 2009-10-15 | 2009-10-13 | 15.454 | 496,104 | +44,841 | 0.07% | 7,666,994 |
| 2009-10-14 | 2009-10-12 | 15.314 | 451,263 | +13,168 | 0.07% | 6,910,603 |
| 2009-10-13 | 2009-10-09 | 15.623 | 438,095 | +6,406 | 0.06% | 6,844,359 |
| 2009-10-12 | 2009-10-08 | 15.735 | 431,689 | -10,321 | 0.06% | 6,792,798 |
| 2009-10-09 | 2009-10-07 | 15.848 | 442,010 | -43,062 | 0.06% | 7,004,884 |
| 2009-10-08 | 2009-10-06 | 15.258 | 485,072 | -95,021 | 0.07% | 7,401,091 |
| 2009-10-07 | 2009-10-05 | 14.106 | 580,093 | +22,776 | 0.08% | 8,182,595 |
| 2009-10-06 | 2009-10-02 | 14.106 | 557,317 | -5,694 | 0.08% | 7,861,325 |
| 2009-10-05 | 2009-09-30 | 14.359 | 563,011 | +10,321 | 0.08% | 8,084,022 |
| 2009-10-02 | 2009-09-29 | 14.527 | 552,690 | -11,744 | 0.08% | 8,029,008 |
| 2009-09-30 | 2009-09-28 | 14.078 | 564,434 | +64,059 | 0.08% | 7,945,855 |
| 2009-09-29 | 2009-09-25 | 15.005 | 500,375 | +3,915 | 0.07% | 7,508,040 |
| 2009-09-28 | 2009-09-24 | 14.921 | 496,460 | +18,506 | 0.07% | 7,407,446 |
| 2009-09-25 | 2009-09-23 | 15.230 | 477,954 | -4,983 | 0.07% | 7,279,057 |
| 2009-09-24 | 2009-09-22 | 15.202 | 482,937 | +10,677 | 0.07% | 7,341,376 |
| 2009-09-23 | 2009-09-21 | 15.145 | 472,260 | +15,303 | 0.07% | 7,152,529 |
| 2009-09-22 | 2009-09-18 | 15.483 | 456,957 | -24,556 | 0.07% | 7,074,841 |
| 2009-09-21 | 2009-09-17 | 15.904 | 481,513 | -49,824 | 0.07% | 7,657,979 |
| 2009-09-18 | 2009-09-16 | 15.539 | 531,337 | +51,959 | 0.08% | 8,256,289 |
| 2009-09-17 | 2009-09-15 | 15.511 | 479,378 | -19,573 | 0.07% | 7,435,444 |
| 2009-09-16 | 2009-09-14 | 15.286 | 498,951 | +16,014 | 0.07% | 7,626,873 |
| 2009-09-15 | 2009-09-11 | 16.016 | 482,937 | +32,386 | 0.07% | 7,734,906 |
| 2009-09-14 | 2009-09-10 | 15.988 | 450,551 | -6,406 | 0.07% | 7,203,540 |
| 2009-09-11 | 2009-09-09 | 15.848 | 456,957 | +6,406 | 0.07% | 7,241,761 |
| 2009-09-10 | 2009-09-08 | 16.269 | 450,551 | +23,488 | 0.07% | 7,330,140 |
| 2009-09-08 | 2009-09-04 | 16.016 | 427,063 | -16,370 | 0.06% | 6,840,007 |
| 2009-09-07 | 2009-09-03 | 15.398 | 443,433 | -13,524 | 0.06% | 6,828,075 |
| 2009-09-04 | 2009-09-02 | 14.583 | 456,957 | -8,185 | 0.07% | 6,663,960 |
| 2009-09-03 | 2009-09-01 | 14.808 | 465,142 | +9,609 | 0.07% | 6,887,885 |
| 2009-09-02 | 2009-08-31 | 14.527 | 455,533 | +21,709 | 0.07% | 6,617,594 |
| 2009-09-01 | 2009-08-28 | 15.398 | 433,824 | -9,609 | 0.06% | 6,680,114 |
| 2009-08-31 | 2009-08-27 | 15.539 | 443,433 | +3,559 | 0.06% | 6,890,375 |
| 2009-08-28 | 2009-08-26 | 15.651 | 439,874 | -19,930 | 0.06% | 6,884,513 |
| 2009-08-27 | 2009-08-25 | 15.567 | 459,804 | +11,032 | 0.07% | 7,157,679 |
| 2009-08-26 | 2009-08-24 | 15.904 | 448,772 | -9,609 | 0.07% | 7,137,266 |
| 2009-08-25 | 2009-08-21 | 15.823 | 458,381 | -7,117 | 0.07% | 7,252,955 |
| 2009-08-24 | 2009-08-20 | 15.937 | 465,498 | -18,895 | 0.07% | 7,418,652 |
| 2009-08-21 | 2009-08-19 | 15.053 | 484,393 | -351 | 0.07% | 7,291,673 |
| 2009-08-20 | 2009-08-18 | 15.082 | 484,744 | +12,276 | 0.07% | 7,310,776 |
| 2009-08-19 | 2009-08-17 | 15.253 | 472,468 | +36,830 | 0.07% | 7,206,453 |
| 2009-08-18 | 2009-08-14 | 16.536 | 435,638 | -32,621 | 0.06% | 7,203,592 |
| 2009-08-17 | 2009-08-13 | 16.678 | 468,259 | +45,949 | 0.07% | 7,809,754 |
| 2009-08-14 | 2009-08-12 | 16.336 | 422,310 | +22,098 | 0.06% | 6,898,924 |
| 2009-08-13 | 2009-08-11 | 16.849 | 400,212 | -15,784 | 0.06% | 6,743,308 |
| 2009-08-12 | 2009-08-10 | 16.821 | 415,996 | +10,172 | 0.06% | 6,997,397 |
| 2009-08-11 | 2009-08-07 | 16.536 | 405,824 | +55,419 | 0.06% | 6,710,596 |
| 2009-08-10 | 2009-08-06 | 17.790 | 350,405 | +22,449 | 0.05% | 6,233,763 |
| 2009-08-07 | 2009-08-05 | 17.648 | 327,956 | +75,061 | 0.05% | 5,787,641 |
| 2009-08-06 | 2009-08-04 | 18.246 | 252,895 | -112,943 | 0.04% | 4,614,404 |
| 2009-08-05 | 2009-08-03 | 17.819 | 365,838 | -18,941 | 0.05% | 6,518,748 |
| 2009-08-04 | 2009-07-31 | 16.650 | 384,779 | -53,315 | 0.06% | 6,406,482 |
| 2009-08-03 | 2009-07-30 | 15.737 | 438,094 | -26,657 | 0.06% | 6,894,484 |
| 2009-07-31 | 2009-07-29 | 15.909 | 464,751 | +61,382 | 0.07% | 7,393,497 |
| 2009-07-30 | 2009-07-28 | 16.906 | 403,369 | -89,793 | 0.06% | 6,819,501 |
| 2009-07-29 | 2009-07-27 | 16.593 | 493,162 | +97,159 | 0.07% | 8,182,914 |
| 2009-07-28 | 2009-07-24 | 15.766 | 396,003 | -15,083 | 0.06% | 6,243,369 |
| 2009-07-27 | 2009-07-23 | 15.737 | 411,086 | +53,315 | 0.06% | 6,469,447 |
| 2009-07-24 | 2009-07-22 | 15.652 | 357,771 | -20,694 | 0.05% | 5,599,804 |
| 2009-07-23 | 2009-07-21 | 15.680 | 378,465 | +4,560 | 0.06% | 5,934,495 |
| 2009-07-22 | 2009-07-20 | 15.966 | 373,905 | +25,955 | 0.06% | 5,969,592 |
| 2009-07-21 | 2009-07-17 | 15.452 | 347,950 | -4,209 | 0.05% | 5,376,647 |
| 2009-07-20 | 2009-07-16 | 15.025 | 352,159 | -34,023 | 0.05% | 5,291,086 |
| 2009-07-17 | 2009-07-15 | 15.196 | 386,182 | -186,251 | 0.06% | 5,868,331 |
| 2009-07-16 | 2009-07-14 | 13.571 | 572,433 | -4,209 | 0.08% | 7,768,318 |
| 2009-07-15 | 2009-07-13 | 12.943 | 576,642 | +24,202 | 0.09% | 7,463,757 |
| 2009-07-14 | 2009-07-10 | 13.286 | 552,440 | +12,627 | 0.08% | 7,339,499 |
| 2009-07-13 | 2009-07-09 | 13.485 | 539,813 | +2,455 | 0.08% | 7,279,472 |
| 2009-07-10 | 2009-07-08 | 13.143 | 537,358 | +25,956 | 0.08% | 7,062,525 |
| 2009-07-09 | 2009-07-07 | 13.628 | 511,402 | +18,941 | 0.08% | 6,969,244 |
| 2009-07-08 | 2009-07-06 | 13.656 | 492,461 | +10,172 | 0.07% | 6,725,162 |
| 2009-07-07 | 2009-07-03 | 13.941 | 482,289 | +18,941 | 0.07% | 6,723,751 |
| 2009-07-06 | 2009-07-02 | 13.941 | 463,348 | -8,418 | 0.07% | 6,459,688 |
| 2009-07-03 | 2009-06-30 | 14.112 | 471,766 | -16,135 | 0.07% | 6,657,746 |
| 2009-07-02 | 2009-06-29 | 14.455 | 487,901 | +70,151 | 0.07% | 7,052,369 |
| 2009-06-30 | 2009-06-26 | 14.797 | 417,750 | -16,485 | 0.06% | 6,181,291 |
| 2009-06-29 | 2009-06-25 | 13.742 | 434,235 | +12,627 | 0.06% | 5,967,154 |
| 2009-06-26 | 2009-06-24 | 13.884 | 421,608 | -27,008 | 0.06% | 5,853,737 |
| 2009-06-25 | 2009-06-23 | 13.571 | 448,616 | +21,396 | 0.07% | 6,088,034 |
| 2009-06-24 | 2009-06-22 | 14.540 | 427,220 | +12,978 | 0.06% | 6,211,795 |
| 2009-06-23 | 2009-06-19 | 14.397 | 414,242 | -13,329 | 0.06% | 5,964,045 |
| 2009-06-22 | 2009-06-18 | 14.255 | 427,571 | +4,910 | 0.06% | 6,094,999 |
| 2009-06-19 | 2009-06-17 | 14.569 | 422,661 | +42,091 | 0.06% | 6,157,557 |
| 2009-06-17 | 2009-06-15 | 14.968 | 380,570 | +13,329 | 0.06% | 5,696,252 |
| 2009-06-16 | 2009-06-12 | 15.367 | 367,241 | +23,851 | 0.05% | 5,643,328 |
| 2009-06-15 | 2009-06-11 | 15.310 | 343,390 | -43,143 | 0.05% | 5,257,234 |
| 2009-06-12 | 2009-06-10 | 15.709 | 386,533 | -66,994 | 0.06% | 6,072,025 |
| 2009-06-11 | 2009-06-09 | 14.711 | 453,527 | +61,733 | 0.07% | 6,671,880 |
| 2009-06-10 | 2009-06-08 | 15.310 | 391,794 | +23,501 | 0.06% | 5,998,290 |
| 2009-06-09 | 2009-06-05 | 15.709 | 368,293 | +43,493 | 0.05% | 5,785,494 |
| 2009-06-08 | 2009-06-04 | 16.479 | 324,800 | +88,741 | 0.05% | 5,352,285 |
| 2009-06-05 | 2009-06-03 | 17.505 | 236,059 | +11,575 | 0.04% | 4,132,228 |
| 2009-06-04 | 2009-06-02 | 16.336 | 224,484 | -2,104 | 0.03% | 3,667,207 |
| 2009-06-03 | 2009-06-01 | 16.536 | 226,588 | -95,055 | 0.03% | 3,746,798 |
| 2009-06-02 | 2009-05-29 | 15.595 | 321,643 | -53,666 | 0.05% | 5,015,992 |
| 2009-06-01 | 2009-05-27 | 13.713 | 375,309 | -160,646 | 0.06% | 5,146,707 |
| 2009-05-29 | 2009-05-26 | 12.288 | 535,955 | +62,435 | 0.08% | 6,585,685 |
| 2009-05-27 | 2009-05-25 | 12.544 | 473,520 | -121,362 | 0.07% | 5,939,999 |
| 2009-05-26 | 2009-05-22 | 12.516 | 594,882 | +49,808 | 0.09% | 7,445,446 |
| 2009-05-25 | 2009-05-21 | 13.029 | 545,074 | +55,419 | 0.08% | 7,101,777 |
| 2009-05-22 | 2009-05-20 | 13.314 | 489,655 | +70,151 | 0.07% | 6,519,322 |
| 2009-05-21 | 2009-05-19 | 13.058 | 419,504 | +85,585 | 0.06% | 5,477,684 |
| 2009-05-20 | 2009-05-18 | 12.658 | 333,919 | +11,224 | 0.05% | 4,226,876 |
| 2009-05-19 | 2009-05-15 | 12.316 | 322,695 | +7,716 | 0.05% | 3,974,398 |
| 2009-05-18 | 2009-05-14 | 12.088 | 314,979 | +40,337 | 0.05% | 3,807,526 |
| 2009-05-15 | 2009-05-13 | 12.573 | 274,642 | +57,174 | 0.04% | 3,453,035 |
| 2009-05-14 | 2009-05-12 | 13.115 | 217,468 | +21,045 | 0.04% | 2,851,994 |
| 2009-05-13 | 2009-05-11 | 13.400 | 196,423 | -40,688 | 0.03% | 2,631,998 |
| 2009-05-12 | 2009-05-08 | 13.913 | 237,111 | +39,636 | 0.04% | 3,298,883 |
| 2009-05-11 | 2009-05-07 | 13.770 | 197,475 | -46,300 | 0.03% | 2,719,284 |
| 2009-05-08 | 2009-05-06 | 13.286 | 243,775 | -37,531 | 0.04% | 3,238,698 |
| 2009-05-07 | 2009-05-05 | 12.345 | 281,306 | -16,836 | 0.05% | 3,472,660 |
| 2009-05-06 | 2009-05-04 | 12.231 | 298,142 | -79,973 | 0.05% | 3,646,497 |
| 2009-05-05 | 2009-04-30 | 11.090 | 378,115 | -16,485 | 0.06% | 4,193,425 |
| 2009-05-04 | 2009-04-29 | 10.720 | 394,600 | -25,254 | 0.06% | 4,229,999 |
| 2009-04-30 | 2009-04-28 | 10.121 | 419,854 | +54,367 | 0.07% | 4,249,345 |
| 2009-04-29 | 2009-04-27 | 10.748 | 365,487 | +56,471 | 0.06% | 3,928,336 |
| 2009-04-28 | 2009-04-24 | 11.860 | 309,016 | +54,718 | 0.05% | 3,664,964 |
| 2009-04-27 | 2009-04-23 | 12.088 | 254,298 | -18,590 | 0.04% | 3,074,002 |
| 2009-04-24 | 2009-04-22 | 11.718 | 272,888 | -15,784 | 0.04% | 3,197,582 |
| 2009-04-23 | 2009-04-21 | 11.946 | 288,672 | +57,173 | 0.05% | 3,448,372 |
| 2009-04-22 | 2009-04-20 | 12.544 | 231,499 | -21,045 | 0.04% | 2,904,004 |
| 2009-04-21 | 2009-04-17 | 12.174 | 252,544 | +7,717 | 0.04% | 3,074,400 |
| 2009-04-20 | 2009-04-16 | 12.715 | 244,827 | +2,455 | 0.04% | 3,113,075 |
| 2009-04-16 | 2009-04-14 | 12.430 | 242,372 | -63,838 | 0.04% | 3,012,758 |
| 2009-04-15 | 2009-04-09 | 11.119 | 306,210 | -1,403 | 0.05% | 3,404,704 |
| 2009-04-14 | 2009-04-08 | 10.862 | 307,613 | +45,248 | 0.05% | 3,341,374 |
| 2009-04-09 | 2009-04-07 | 11.547 | 262,365 | +54,016 | 0.04% | 3,029,398 |
| 2009-04-08 | 2009-04-06 | 12.430 | 208,349 | +4,560 | 0.03% | 2,589,842 |
| 2009-04-07 | 2009-04-03 | 12.031 | 203,789 | -39,635 | 0.03% | 2,451,820 |
| 2009-04-06 | 2009-04-02 | 11.404 | 243,424 | -135,041 | 0.04% | 2,775,996 |
| 2009-04-03 | 2009-04-01 | 10.463 | 378,465 | -142,758 | 0.06% | 3,959,927 |
| 2009-04-02 | 2009-03-31 | 10.064 | 521,223 | +165,908 | 0.09% | 5,245,582 |
| 2009-04-01 | 2009-03-30 | 10.264 | 355,315 | +57,523 | 0.06% | 3,646,796 |
| 2009-03-31 | 2009-03-27 | 11.404 | 297,792 | -24,202 | 0.05% | 3,396,006 |
| 2009-03-30 | 2009-03-26 | 11.489 | 321,994 | +3,859 | 0.05% | 3,699,544 |
| 2009-03-27 | 2009-03-25 | 11.033 | 318,135 | +73,308 | 0.05% | 3,510,086 |
| 2009-03-26 | 2009-03-24 | 11.632 | 244,827 | -28,061 | 0.04% | 2,847,835 |
| 2009-03-25 | 2009-03-23 | 11.033 | 272,888 | -58,576 | 0.04% | 3,010,862 |
| 2009-03-24 | 2009-03-20 | 10.178 | 331,464 | +24,202 | 0.05% | 3,373,649 |
| 2009-03-23 | 2009-03-19 | 10.378 | 307,262 | +2,806 | 0.05% | 3,188,641 |
| 2009-03-20 | 2009-03-18 | 10.520 | 304,456 | +21,396 | 0.05% | 3,202,921 |
| 2009-03-19 | 2009-03-17 | 10.720 | 283,060 | +21,747 | 0.05% | 3,034,322 |
| 2009-03-18 | 2009-03-16 | 11.119 | 261,313 | -6,664 | 0.04% | 2,905,501 |
| 2009-03-17 | 2009-03-13 | 10.549 | 267,977 | -18,941 | 0.04% | 2,826,797 |
| 2009-03-16 | 2009-03-12 | 9.864 | 286,918 | -6,664 | 0.05% | 2,830,279 |
| 2009-03-13 | 2009-03-11 | 9.893 | 293,582 | -3,157 | 0.05% | 2,904,386 |
| 2009-03-12 | 2009-03-10 | 10.121 | 296,739 | +4,209 | 0.05% | 3,003,298 |
| 2009-03-11 | 2009-03-09 | 9.437 | 292,530 | -17,889 | 0.05% | 2,760,538 |
| 2009-03-10 | 2009-03-06 | 9.494 | 310,419 | +17,187 | 0.05% | 2,947,053 |
| 2009-03-09 | 2009-03-05 | 10.007 | 293,232 | -34,724 | 0.05% | 2,934,363 |
| 2009-03-06 | 2009-03-04 | 9.465 | 327,956 | -38,233 | 0.05% | 3,104,195 |
| 2009-03-05 | 2009-03-03 | 8.781 | 366,189 | +68,748 | 0.06% | 3,215,521 |
| 2009-03-04 | 2009-03-02 | 9.864 | 297,441 | -5,963 | 0.05% | 2,934,082 |
| 2009-03-03 | 2009-02-27 | 10.349 | 303,404 | -26,306 | 0.05% | 3,139,954 |
| 2009-03-02 | 2009-02-26 | 10.121 | 329,710 | -5,612 | 0.05% | 3,336,997 |
| 2009-02-27 | 2009-02-25 | 10.406 | 335,322 | +71,554 | 0.05% | 3,489,396 |
| 2009-02-26 | 2009-02-24 | 10.834 | 263,768 | +41,389 | 0.04% | 2,857,598 |
| 2009-02-25 | 2009-02-23 | 11.261 | 222,379 | +28,060 | 0.04% | 2,504,299 |
| 2009-02-24 | 2009-02-20 | 11.318 | 194,319 | -7,015 | 0.03% | 2,199,384 |
| 2009-02-23 | 2009-02-19 | 11.547 | 201,334 | -60,680 | 0.03% | 2,324,703 |
| 2009-02-20 | 2009-02-18 | 11.404 | 262,014 | +29,814 | 0.04% | 2,987,995 |
| 2009-02-19 | 2009-02-17 | 10.748 | 232,200 | +36,128 | 0.04% | 2,495,738 |
| 2009-02-18 | 2009-02-16 | 11.689 | 196,072 | +22,448 | 0.03% | 2,291,896 |
| 2009-02-17 | 2009-02-13 | 11.889 | 173,624 | +8,418 | 0.03% | 2,064,150 |
| 2009-02-16 | 2009-02-12 | 11.775 | 165,206 | +7,015 | 0.03% | 1,945,231 |
| 2009-02-13 | 2009-02-11 | 12.544 | 158,191 | -9,470 | 0.03% | 1,984,403 |
| 2009-02-12 | 2009-02-10 | 13.970 | 167,661 | +9,821 | 0.03% | 2,342,197 |
| 2009-02-11 | 2009-02-09 | 14.084 | 157,840 | +3,157 | 0.03% | 2,223,000 |
| 2009-02-10 | 2009-02-06 | 13.599 | 154,683 | +5,612 | 0.03% | 2,103,567 |
| 2009-02-09 | 2009-02-05 | 13.799 | 149,071 | -14,030 | 0.02% | 2,056,998 |
| 2009-02-06 | 2009-02-04 | 13.115 | 163,101 | -25,956 | 0.03% | 2,138,995 |
| 2009-02-05 | 2009-02-03 | 11.832 | 189,057 | +22,097 | 0.03% | 2,236,847 |
| 2009-02-04 | 2009-02-02 | 11.689 | 166,960 | -3,858 | 0.03% | 1,951,604 |
| 2009-02-03 | 2009-01-30 | 11.632 | 170,818 | +3,858 | 0.03% | 1,986,960 |
| 2009-02-02 | 2009-01-29 | 11.404 | 166,960 | -9,119 | 0.03% | 1,904,004 |
| 2009-01-30 | 2009-01-23 | 10.264 | 176,079 | -22,799 | 0.03% | 1,807,197 |
| 2009-01-29 | 2009-01-22 | 9.893 | 198,878 | -2,806 | 0.03% | 1,967,486 |
| 2009-01-23 | 2009-01-21 | 10.064 | 201,684 | +17,537 | 0.03% | 2,029,745 |
| 2009-01-22 | 2009-01-20 | 10.292 | 184,147 | +2,105 | 0.03% | 1,895,253 |
| 2009-01-21 | 2009-01-19 | 10.805 | 182,042 | -2,455 | 0.03% | 1,967,008 |
| 2009-01-20 | 2009-01-16 | 11.347 | 184,497 | -3,157 | 0.03% | 2,093,475 |
| 2009-01-19 | 2009-01-15 | 10.919 | 187,654 | +9,821 | 0.03% | 2,049,047 |
| 2009-01-16 | 2009-01-14 | 11.974 | 177,833 | -4,560 | 0.03% | 2,129,399 |
| 2009-01-15 | 2009-01-13 | 11.604 | 182,393 | -16,485 | 0.03% | 2,116,401 |
| 2009-01-14 | 2009-01-12 | 11.917 | 198,878 | +10,873 | 0.03% | 2,370,055 |
| 2009-01-13 | 2009-01-09 | 12.687 | 188,005 | +3,157 | 0.03% | 2,385,200 |
| 2009-01-12 | 2009-01-08 | 12.972 | 184,848 | -8,769 | 0.03% | 2,397,847 |
| 2009-01-09 | 2009-01-07 | 13.115 | 193,617 | -43,845 | 0.03% | 2,539,199 |
| 2009-01-08 | 2009-01-06 | 12.259 | 237,462 | -35,777 | 0.04% | 2,911,106 |
| 2009-01-07 | 2009-01-05 | 11.547 | 273,239 | +4,560 | 0.04% | 3,154,954 |
| 2009-01-06 | 2009-01-02 | 10.777 | 268,679 | -53,315 | 0.04% | 2,895,482 |
| 2009-01-05 | 2008-12-31 | 10.035 | 321,994 | +34,725 | 0.05% | 3,231,364 |
| 2009-01-02 | 2008-12-29 | 10.520 | 287,269 | +12,627 | 0.05% | 3,022,112 |
| 2008-12-30 | 2008-12-24 | 10.321 | 274,642 | +27,009 | 0.04% | 2,834,464 |
| 2008-12-29 | 2008-12-22 | 11.404 | 247,633 | +2,455 | 0.04% | 2,823,995 |
| 2008-12-23 | 2008-12-19 | 12.231 | 245,178 | +39,635 | 0.04% | 2,998,708 |
| 2008-12-22 | 2008-12-18 | 12.829 | 205,543 | -11,224 | 0.03% | 2,637,003 |
| 2008-12-19 | 2008-12-17 | 12.373 | 216,767 | -31,568 | 0.04% | 2,682,120 |
| 2008-12-18 | 2008-12-16 | 11.803 | 248,335 | +2,806 | 0.04% | 2,931,120 |
| 2008-12-17 | 2008-12-15 | 11.860 | 245,529 | +1,403 | 0.04% | 2,912,001 |
| 2008-12-16 | 2008-12-12 | 11.832 | 244,126 | -35,075 | 0.04% | 2,888,401 |
| 2008-12-15 | 2008-12-11 | 12.972 | 279,201 | -22,098 | 0.05% | 3,621,794 |
| 2008-12-12 | 2008-12-10 | 12.544 | 301,299 | -14,732 | 0.05% | 3,779,599 |
| 2008-12-11 | 2008-12-09 | 10.834 | 316,031 | -23,500 | 0.05% | 3,423,802 |
| 2008-12-10 | 2008-12-08 | 10.406 | 339,531 | +57,874 | 0.06% | 3,533,196 |
| 2008-12-09 | 2008-12-05 | 9.038 | 281,657 | +9,471 | 0.05% | 2,545,512 |
| 2008-12-08 | 2008-12-04 | 8.981 | 272,186 | +21,746 | 0.04% | 2,444,397 |
| 2008-12-05 | 2008-12-03 | 9.351 | 250,440 | -25,254 | 0.04% | 2,341,925 |
| 2008-12-04 | 2008-12-02 | 9.123 | 275,694 | +24,202 | 0.04% | 2,515,201 |
| 2008-12-03 | 2008-12-01 | 9.978 | 251,492 | -13,679 | 0.04% | 2,509,502 |
| 2008-12-02 | 2008-11-28 | 9.408 | 265,171 | -8,068 | 0.04% | 2,494,798 |
| 2008-12-01 | 2008-11-27 | 8.753 | 273,239 | +4,911 | 0.04% | 2,391,533 |
| 2008-11-28 | 2008-11-26 | 8.553 | 268,328 | +4,209 | 0.04% | 2,295,000 |
| 2008-11-27 | 2008-11-25 | 8.239 | 264,119 | -3,858 | 0.04% | 2,176,170 |
| 2008-11-26 | 2008-11-24 | 8.467 | 267,977 | -9,471 | 0.04% | 2,269,078 |
| 2008-11-25 | 2008-11-21 | 8.753 | 277,448 | +14,381 | 0.05% | 2,428,373 |
| 2008-11-24 | 2008-11-20 | 9.266 | 263,067 | +4,911 | 0.04% | 2,437,503 |
| 2008-11-21 | 2008-11-19 | 9.978 | 258,156 | -351 | 0.04% | 2,575,999 |
| 2008-11-20 | 2008-11-18 | 10.092 | 258,507 | -6,313 | 0.04% | 2,608,981 |
| 2008-11-19 | 2008-11-17 | 10.406 | 264,820 | +5,612 | 0.04% | 2,755,745 |
| 2008-11-18 | 2008-11-14 | 10.748 | 259,208 | -702 | 0.04% | 2,786,026 |
| 2008-11-17 | 2008-11-13 | 10.121 | 259,910 | -2,806 | 0.04% | 2,630,551 |
| 2008-11-14 | 2008-11-12 | 10.805 | 262,716 | +17,538 | 0.04% | 2,838,711 |
| 2008-11-13 | 2008-11-11 | 11.062 | 245,178 | +29,113 | 0.04% | 2,712,118 |
| 2008-11-12 | 2008-11-10 | 12.544 | 216,065 | +17,187 | 0.04% | 2,710,394 |
| 2008-11-11 | 2008-11-07 | 12.345 | 198,878 | +22,448 | 0.03% | 2,455,105 |
| 2008-11-10 | 2008-11-06 | 12.117 | 176,430 | +701 | 0.03% | 2,137,749 |
| 2008-11-07 | 2008-11-05 | 12.943 | 175,729 | -25,254 | 0.03% | 2,274,546 |
| 2008-11-06 | 2008-11-04 | 11.832 | 200,983 | +17,889 | 0.03% | 2,377,950 |
| 2008-11-05 | 2008-11-03 | 11.547 | 183,094 | +3,156 | 0.03% | 2,114,095 |
| 2008-11-04 | 2008-10-31 | 11.318 | 179,938 | -18,940 | 0.03% | 2,036,614 |
| 2008-11-03 | 2008-10-30 | 11.547 | 198,878 | -5,613 | 0.03% | 2,296,345 |
| 2008-10-31 | 2008-10-29 | 8.952 | 204,491 | +3,859 | 0.03% | 1,830,624 |
| 2008-10-30 | 2008-10-28 | 9.123 | 200,632 | -6,665 | 0.03% | 1,830,398 |
| 2008-10-29 | 2008-10-27 | 8.610 | 207,297 | -10,171 | 0.03% | 1,784,824 |
| 2008-10-28 | 2008-10-24 | 9.636 | 217,468 | -6,665 | 0.04% | 2,095,595 |
| 2008-10-27 | 2008-10-23 | 10.691 | 224,133 | +22,098 | 0.04% | 2,396,252 |
| 2008-10-24 | 2008-10-22 | 11.974 | 202,035 | +13,328 | 0.03% | 2,419,197 |
| 2008-10-23 | 2008-10-21 | 13.913 | 188,707 | -6,664 | 0.03% | 2,625,447 |
| 2008-10-22 | 2008-10-20 | 13.229 | 195,371 | -7,366 | 0.03% | 2,584,482 |
| 2008-10-21 | 2008-10-17 | 12.202 | 202,737 | +7,366 | 0.03% | 2,473,843 |
| 2008-10-20 | 2008-10-16 | 13.314 | 195,371 | -8,769 | 0.03% | 2,601,192 |
| 2008-10-17 | 2008-10-15 | 13.571 | 204,140 | +2,456 | 0.03% | 2,770,323 |
| 2008-10-16 | 2008-10-14 | 14.512 | 201,684 | -22,098 | 0.03% | 2,926,743 |
| 2008-10-15 | 2008-10-13 | 13.058 | 223,782 | +2,104 | 0.04% | 2,922,039 |
| 2008-10-14 | 2008-10-10 | 12.687 | 221,678 | -16,836 | 0.04% | 2,812,406 |
| 2008-10-13 | 2008-10-09 | 14.340 | 238,514 | -27,008 | 0.04% | 3,420,403 |
| 2008-10-10 | 2008-10-08 | 13.685 | 265,522 | +5,612 | 0.04% | 3,633,600 |
| 2008-10-09 | 2008-10-06 | 15.196 | 259,910 | +19,642 | 0.04% | 3,949,531 |
| 2008-10-08 | 2008-10-03 | 16.393 | 240,268 | -6,313 | 0.04% | 3,938,757 |
| 2008-10-06 | 2008-10-02 | 16.963 | 246,581 | +37,180 | 0.04% | 4,182,847 |
| 2008-10-03 | 2008-09-30 | 17.961 | 209,401 | -3,508 | 0.03% | 3,761,098 |
| 2008-10-02 | 2008-09-29 | 17.790 | 212,909 | -11,575 | 0.03% | 3,787,686 |
| 2008-09-30 | 2008-09-26 | 17.676 | 224,484 | +43,494 | 0.04% | 3,968,007 |
| 2008-09-29 | 2008-09-25 | 19.814 | 180,990 | +24,202 | 0.03% | 3,586,202 |
| 2008-09-26 | 2008-09-24 | 20.784 | 156,788 | +41,389 | 0.03% | 3,258,635 |
| 2008-09-25 | 2008-09-23 | 22.209 | 115,399 | +10,523 | 0.02% | 2,562,919 |
| 2008-09-24 | 2008-09-22 | 24.319 | 104,876 | -3,157 | 0.02% | 2,550,472 |
| 2008-09-23 | 2008-09-19 | 24.233 | 108,033 | -24,202 | 0.02% | 2,618,007 |
| 2008-09-22 | 2008-09-18 | 20.527 | 132,235 | +4,911 | 0.02% | 2,714,403 |
| 2008-09-19 | 2008-09-17 | 21.553 | 127,324 | -1,754 | 0.02% | 2,744,274 |
| 2008-09-18 | 2008-09-16 | 23.093 | 129,078 | -3,157 | 0.02% | 2,980,799 |
| 2008-09-17 | 2008-09-12 | 22.722 | 132,235 | -10,172 | 0.02% | 3,004,693 |
| 2008-09-16 | 2008-09-11 | 21.810 | 142,407 | +9,821 | 0.02% | 3,105,905 |
| 2008-09-12 | 2008-09-10 | 23.293 | 132,586 | +10,523 | 0.02% | 3,088,269 |
| 2008-09-11 | 2008-09-09 | 24.433 | 122,063 | +10,873 | 0.02% | 2,982,361 |
| 2008-09-10 | 2008-09-08 | 25.944 | 111,190 | -7,365 | 0.02% | 2,884,712 |
| 2008-09-09 | 2008-09-05 | 24.518 | 118,555 | +6,313 | 0.02% | 2,906,790 |
| 2008-09-08 | 2008-09-04 | 26.058 | 112,242 | +5,262 | 0.02% | 2,924,805 |
| 2008-09-05 | 2008-09-03 | 26.799 | 106,980 | +16,485 | 0.02% | 2,866,988 |
| 2008-09-04 | 2008-09-02 | 29.536 | 90,495 | +1,052 | 0.01% | 2,672,882 |
| 2008-09-03 | 2008-09-01 | 29.764 | 89,443 | -1,403 | 0.01% | 2,662,210 |
| 2008-09-02 | 2008-08-29 | 30.506 | 90,846 | +1,403 | 0.01% | 2,771,309 |
| 2008-09-01 | 2008-08-28 | 30.220 | 89,443 | -8,418 | 0.01% | 2,703,010 |
| 2008-08-29 | 2008-08-27 | 30.277 | 97,861 | -8,769 | 0.02% | 2,962,986 |
| 2008-08-28 | 2008-08-26 | 28.738 | 106,630 | -3,157 | 0.02% | 3,064,328 |
| 2008-08-27 | 2008-08-25 | 28.396 | 109,787 | -4,209 | 0.02% | 3,117,494 |
| 2008-08-26 | 2008-08-21 | 27.683 | 113,996 | +1,754 | 0.02% | 3,155,762 |
| 2008-08-25 | 2008-08-20 | 27.854 | 112,242 | -2,806 | 0.02% | 3,126,406 |
| 2008-08-21 | 2008-08-19 | 26.286 | 115,048 | -3,507 | 0.02% | 3,024,164 |
| 2008-08-20 | 2008-08-18 | 28.795 | 118,555 | -351 | 0.02% | 3,413,789 |
| 2008-08-19 | 2008-08-15 | 34.199 | 118,906 | -3,157 | 0.02% | 4,066,446 |
| 2008-08-18 | 2008-08-14 | 33.954 | 122,063 | -6,086 | 0.02% | 4,144,541 |
| 2008-08-15 | 2008-08-13 | 31.385 | 128,149 | -16,019 | 0.02% | 4,021,907 |
| 2008-08-14 | 2008-08-12 | 30.345 | 144,168 | +16,019 | 0.03% | 4,374,717 |
| 2008-08-13 | 2008-08-11 | 30.559 | 128,149 | -6,866 | 0.02% | 3,916,068 |
| 2008-08-12 | 2008-08-08 | 29.672 | 135,015 | +7,193 | 0.02% | 4,006,113 |
| 2008-08-11 | 2008-08-07 | 30.834 | 127,822 | +10,788 | 0.02% | 3,941,265 |
| 2008-08-08 | 2008-08-05 | 32.425 | 117,034 | +38,575 | 0.02% | 3,794,787 |
| 2008-08-05 | 2008-08-01 | 33.648 | 78,459 | +981 | 0.01% | 2,640,006 |
| 2008-08-04 | 2008-07-31 | 33.893 | 77,478 | -9,807 | 0.01% | 2,625,957 |
| 2008-08-01 | 2008-07-30 | 32.425 | 87,285 | +5,884 | 0.02% | 2,830,186 |
| 2008-07-31 | 2008-07-29 | 32.853 | 81,401 | +5,557 | 0.01% | 2,674,259 |
| 2008-07-30 | 2008-07-28 | 33.771 | 75,844 | +7,193 | 0.01% | 2,561,296 |
| 2008-07-29 | 2008-07-25 | 34.994 | 68,651 | -981 | 0.01% | 2,402,384 |
| 2008-07-28 | 2008-07-24 | 35.300 | 69,632 | +1,307 | 0.01% | 2,458,013 |
| 2008-07-25 | 2008-07-23 | 35.361 | 68,325 | +1,635 | 0.01% | 2,416,056 |
| 2008-07-24 | 2008-07-22 | 34.933 | 66,690 | +6,538 | 0.01% | 2,329,680 |
| 2008-07-23 | 2008-07-21 | 35.606 | 60,152 | -5,557 | 0.01% | 2,141,768 |
| 2008-07-22 | 2008-07-18 | 34.566 | 65,709 | +4,903 | 0.01% | 2,271,291 |
| 2008-07-21 | 2008-07-17 | 34.933 | 60,806 | -1,961 | 0.01% | 2,124,134 |
| 2008-07-18 | 2008-07-16 | 34.872 | 62,767 | +8,173 | 0.01% | 2,188,798 |
| 2008-07-17 | 2008-07-15 | 36.340 | 54,594 | +980 | 0.01% | 1,983,950 |
| 2008-07-16 | 2008-07-14 | 37.319 | 53,614 | +981 | 0.01% | 2,000,818 |
| 2008-07-15 | 2008-07-11 | 38.237 | 52,633 | -1,961 | 0.01% | 2,012,508 |
| 2008-07-14 | 2008-07-10 | 37.258 | 54,594 | +654 | 0.01% | 2,034,050 |
| 2008-07-11 | 2008-07-09 | 37.502 | 53,940 | -3,270 | 0.01% | 2,022,884 |
| 2008-07-10 | 2008-07-08 | 36.707 | 57,210 | -1,961 | 0.01% | 2,100,016 |
| 2008-07-09 | 2008-07-07 | 36.401 | 59,171 | -2,942 | 0.01% | 2,153,899 |
| 2008-07-07 | 2008-07-03 | 33.954 | 62,113 | -2,616 | 0.01% | 2,108,992 |
| 2008-07-04 | 2008-07-02 | 33.893 | 64,729 | -3,596 | 0.01% | 2,193,856 |
| 2008-07-03 | 2008-06-30 | 34.076 | 68,325 | -3,269 | 0.01% | 2,328,275 |
| 2008-07-02 | 2008-06-27 | 33.342 | 71,594 | +2,289 | 0.01% | 2,387,111 |
| 2008-06-27 | 2008-06-25 | 33.648 | 69,305 | -1,962 | 0.01% | 2,331,990 |
| 2008-06-26 | 2008-06-24 | 32.853 | 71,267 | -21,576 | 0.01% | 2,341,328 |
| 2008-06-25 | 2008-06-23 | 33.036 | 92,843 | +2,288 | 0.02% | 3,067,202 |
| 2008-06-24 | 2008-06-20 | 34.505 | 90,555 | -37,267 | 0.02% | 3,124,575 |
| 2008-06-23 | 2008-06-19 | 34.260 | 127,822 | -5,885 | 0.02% | 4,379,183 |
| 2008-06-20 | 2008-06-18 | 35.851 | 133,707 | -2,288 | 0.02% | 4,793,483 |
| 2008-06-19 | 2008-06-17 | 35.728 | 135,995 | -15,038 | 0.02% | 4,858,870 |
| 2008-06-18 | 2008-06-16 | 34.872 | 151,033 | +62,440 | 0.03% | 5,266,792 |
| 2008-06-17 | 2008-06-13 | 33.036 | 88,593 | +3,923 | 0.02% | 2,926,797 |
| 2008-06-13 | 2008-06-11 | 35.117 | 84,670 | +1,961 | 0.01% | 2,973,315 |
| 2008-06-12 | 2008-06-10 | 37.931 | 82,709 | +5,885 | 0.01% | 3,137,212 |
| 2008-06-11 | 2008-06-06 | 40.684 | 76,824 | -3,596 | 0.01% | 3,125,489 |
| 2008-06-10 | 2008-06-05 | 39.766 | 80,420 | +2,288 | 0.01% | 3,197,988 |
| 2008-06-06 | 2008-06-04 | 39.888 | 78,132 | +1,962 | 0.01% | 3,116,564 |
| 2008-06-05 | 2008-06-03 | 40.194 | 76,170 | +9,807 | 0.01% | 3,061,602 |
| 2008-06-04 | 2008-06-02 | 40.990 | 66,363 | -2,288 | 0.01% | 2,720,196 |
| 2008-06-03 | 2008-05-30 | 41.357 | 68,651 | -3,596 | 0.01% | 2,839,181 |
| 2008-05-30 | 2008-05-28 | 37.380 | 72,247 | -5,231 | 0.01% | 2,700,601 |
| 2008-05-29 | 2008-05-27 | 38.237 | 77,478 | +4,904 | 0.01% | 2,962,497 |
| 2008-05-27 | 2008-05-23 | 38.910 | 72,574 | +653 | 0.01% | 2,823,824 |
| 2008-05-26 | 2008-05-22 | 39.766 | 71,921 | +7,846 | 0.01% | 2,860,016 |
| 2008-05-23 | 2008-05-21 | 42.580 | 64,075 | -1,307 | 0.01% | 2,728,333 |
| 2008-05-22 | 2008-05-20 | 43.009 | 65,382 | +5,230 | 0.01% | 2,811,985 |
| 2008-05-21 | 2008-05-19 | 44.660 | 60,152 | +2,289 | 0.01% | 2,686,411 |
| 2008-05-20 | 2008-05-16 | 43.376 | 57,863 | +2,615 | 0.01% | 2,509,843 |
| 2008-05-19 | 2008-05-15 | 43.314 | 55,248 | +3,923 | 0.01% | 2,393,036 |
| 2008-05-16 | 2008-05-14 | 40.928 | 51,325 | -5,558 | 0.01% | 2,100,654 |
| 2008-05-15 | 2008-05-13 | 40.561 | 56,883 | +4,577 | 0.01% | 2,307,254 |
| 2008-05-14 | 2008-05-09 | 41.418 | 52,306 | +3,923 | 0.01% | 2,166,405 |
| 2008-05-09 | 2008-05-07 | 45.150 | 48,383 | -5,231 | 0.01% | 2,184,483 |
| 2008-05-07 | 2008-05-05 | 44.844 | 53,614 | -1,961 | 0.01% | 2,404,261 |
| 2008-05-06 | 2008-05-02 | 44.905 | 55,575 | -2,942 | 0.01% | 2,495,600 |
| 2008-05-05 | 2008-04-30 | 43.620 | 58,517 | -2,289 | 0.01% | 2,552,531 |
| 2008-05-02 | 2008-04-29 | 44.477 | 60,806 | +4,577 | 0.01% | 2,704,458 |
| 2008-04-30 | 2008-04-28 | 44.354 | 56,229 | +6,212 | 0.01% | 2,494,008 |
| 2008-04-29 | 2008-04-25 | 43.070 | 50,017 | +980 | 0.01% | 2,154,219 |
| 2008-04-28 | 2008-04-24 | 44.477 | 49,037 | -1,634 | 0.01% | 2,181,011 |
| 2008-04-25 | 2008-04-23 | 42.764 | 50,671 | -9,154 | 0.01% | 2,166,886 |
| 2008-04-24 | 2008-04-22 | 40.928 | 59,825 | -11,115 | 0.01% | 2,448,546 |
| 2008-04-23 | 2008-04-21 | 38.787 | 70,940 | -1,961 | 0.01% | 2,751,566 |
| 2008-04-22 | 2008-04-18 | 36.830 | 72,901 | +654 | 0.01% | 2,684,908 |
| 2008-04-21 | 2008-04-17 | 36.830 | 72,247 | -10,789 | 0.01% | 2,660,822 |
| 2008-04-18 | 2008-04-16 | 35.728 | 83,036 | +654 | 0.02% | 2,966,735 |
| 2008-04-16 | 2008-04-14 | 34.872 | 82,382 | +1,308 | 0.02% | 2,872,808 |
| 2008-04-15 | 2008-04-11 | 35.973 | 81,074 | -327 | 0.02% | 2,916,476 |
| 2008-04-14 | 2008-04-10 | 36.279 | 81,401 | +1,635 | 0.02% | 2,953,139 |
| 2008-04-11 | 2008-04-09 | 36.095 | 79,766 | -3,923 | 0.02% | 2,879,183 |
| 2008-04-10 | 2008-04-08 | 36.830 | 83,689 | -327 | 0.02% | 3,082,225 |
| 2008-04-09 | 2008-04-07 | 37.197 | 84,016 | -3,596 | 0.02% | 3,125,108 |
| 2008-04-08 | 2008-04-03 | 36.646 | 87,612 | +1,634 | 0.02% | 3,210,627 |
| 2008-04-07 | 2008-04-02 | 37.013 | 85,978 | -6,538 | 0.02% | 3,182,308 |
| 2008-04-03 | 2008-04-01 | 36.340 | 92,516 | -4,577 | 0.02% | 3,362,039 |
| 2008-04-02 | 2008-03-31 | 41.591 | 97,093 | +6,538 | 0.02% | 4,038,223 |
| 2008-04-01 | 2008-03-28 | 41.006 | 90,555 | +1,306 | 0.02% | 3,713,335 |
| 2008-03-31 | 2008-03-27 | 38.667 | 89,249 | +923 | 0.02% | 3,450,982 |
| 2008-03-28 | 2008-03-26 | 36.392 | 88,326 | -3,693 | 0.02% | 3,214,393 |
| 2008-03-27 | 2008-03-25 | 35.548 | 92,019 | -7,386 | 0.02% | 3,271,050 |
| 2008-03-26 | 2008-03-20 | 32.493 | 99,405 | +8,001 | 0.02% | 3,229,986 |
| 2008-03-25 | 2008-03-19 | 33.858 | 91,404 | -5,232 | 0.02% | 3,094,748 |
| 2008-03-20 | 2008-03-18 | 31.713 | 96,636 | -3,077 | 0.02% | 3,064,652 |
| 2008-03-19 | 2008-03-17 | 32.331 | 99,713 | +3,693 | 0.02% | 3,223,794 |
| 2008-03-18 | 2008-03-14 | 35.028 | 96,020 | +923 | 0.02% | 3,363,356 |
| 2008-03-17 | 2008-03-13 | 35.288 | 95,097 | +6,771 | 0.02% | 3,355,746 |
| 2008-03-14 | 2008-03-12 | 37.367 | 88,326 | +6,463 | 0.02% | 3,300,493 |
| 2008-03-13 | 2008-03-11 | 38.212 | 81,863 | +5,539 | 0.02% | 3,128,149 |
| 2008-03-12 | 2008-03-10 | 39.187 | 76,324 | +5,232 | 0.02% | 2,990,893 |
| 2008-03-11 | 2008-03-07 | 40.941 | 71,092 | -1,846 | 0.01% | 2,910,608 |
| 2008-03-10 | 2008-03-06 | 41.916 | 72,938 | -1,847 | 0.01% | 3,057,285 |
| 2008-03-07 | 2008-03-05 | 40.097 | 74,785 | +8,617 | 0.02% | 2,998,624 |
| 2008-03-06 | 2008-03-04 | 41.396 | 66,168 | +16,619 | 0.01% | 2,739,112 |
| 2008-03-05 | 2008-03-03 | 42.501 | 49,549 | +2,770 | 0.01% | 2,105,887 |
| 2008-03-04 | 2008-02-29 | 43.216 | 46,779 | +615 | 0.01% | 2,021,599 |
| 2008-03-03 | 2008-02-28 | 42.111 | 46,164 | -1,231 | 0.01% | 1,944,020 |
| 2008-02-29 | 2008-02-27 | 41.656 | 47,395 | -4,616 | 0.01% | 1,974,299 |
| 2008-02-27 | 2008-02-25 | 38.992 | 52,011 | -5,232 | 0.01% | 2,028,004 |
| 2008-02-26 | 2008-02-22 | 37.367 | 57,243 | +5,540 | 0.01% | 2,139,009 |
| 2008-02-25 | 2008-02-21 | 38.602 | 51,703 | +3,385 | 0.01% | 1,995,835 |
| 2008-02-22 | 2008-02-20 | 40.876 | 48,318 | +923 | 0.01% | 1,975,068 |
| 2008-02-20 | 2008-02-18 | 41.591 | 47,395 | -923 | 0.01% | 1,971,219 |
| 2008-02-19 | 2008-02-15 | 41.786 | 48,318 | -42,778 | 0.01% | 2,019,028 |
| 2008-02-18 | 2008-02-14 | 41.201 | 91,096 | +43,701 | 0.02% | 3,753,280 |
| 2008-02-15 | 2008-02-13 | 39.057 | 47,395 | -2,769 | 0.01% | 1,851,098 |
| 2008-02-13 | 2008-02-11 | 36.197 | 50,164 | -616 | 0.01% | 1,815,807 |
| 2008-02-12 | 2008-02-06 | 36.522 | 50,780 | -8,617 | 0.01% | 1,854,605 |
| 2008-02-11 | 2008-02-04 | 41.266 | 59,397 | -2,154 | 0.01% | 2,451,098 |
| 2008-02-05 | 2008-02-01 | 39.967 | 61,551 | -924 | 0.01% | 2,459,986 |
| 2008-02-04 | 2008-01-31 | 35.613 | 62,475 | -9,232 | 0.01% | 2,224,893 |
| 2008-02-01 | 2008-01-30 | 31.518 | 71,707 | -1,231 | 0.01% | 2,260,090 |
| 2008-01-31 | 2008-01-29 | 31.843 | 72,938 | -1,231 | 0.01% | 2,322,589 |
| 2008-01-30 | 2008-01-28 | 29.894 | 74,169 | +1,846 | 0.02% | 2,217,189 |
| 2008-01-29 | 2008-01-25 | 31.973 | 72,323 | -1,846 | 0.01% | 2,312,405 |
| 2008-01-28 | 2008-01-24 | 30.381 | 74,169 | +615 | 0.02% | 2,253,338 |
| 2008-01-25 | 2008-01-23 | 31.226 | 73,554 | -3,385 | 0.02% | 2,296,794 |
| 2008-01-24 | 2008-01-22 | 29.959 | 76,939 | +1,231 | 0.02% | 2,304,994 |
| 2008-01-23 | 2008-01-21 | 32.753 | 75,708 | -8,310 | 0.02% | 2,479,675 |
| 2008-01-22 | 2008-01-18 | 34.703 | 84,018 | -6,462 | 0.02% | 2,915,654 |
| 2008-01-21 | 2008-01-17 | 32.363 | 90,480 | -4,925 | 0.02% | 2,928,224 |
| 2008-01-18 | 2008-01-16 | 30.316 | 95,405 | -13,233 | 0.02% | 2,892,312 |
| 2008-01-17 | 2008-01-15 | 30.154 | 108,638 | +615 | 0.02% | 3,275,836 |
| 2008-01-16 | 2008-01-14 | 32.331 | 108,023 | +15,388 | 0.02% | 3,492,462 |
| 2008-01-15 | 2008-01-11 | 34.703 | 92,635 | +3,078 | 0.02% | 3,214,687 |
| 2008-01-14 | 2008-01-10 | 36.262 | 89,557 | +13,233 | 0.02% | 3,247,552 |
| 2008-01-11 | 2008-01-09 | 38.277 | 76,324 | +5,540 | 0.02% | 2,921,452 |
| 2008-01-10 | 2008-01-08 | 37.757 | 70,784 | -5,847 | 0.01% | 2,672,598 |
| 2008-01-09 | 2008-01-07 | 37.237 | 76,631 | +6,155 | 0.02% | 2,853,524 |
| 2008-01-08 | 2008-01-04 | 38.602 | 70,476 | -28,006 | 0.01% | 2,720,508 |
| 2008-01-07 | 2008-01-03 | 37.302 | 98,482 | +31,083 | 0.02% | 3,673,594 |
| 2008-01-04 | 2008-01-02 | 40.552 | 67,399 | -3,077 | 0.01% | 2,733,131 |
| 2008-01-03 | 2007-12-31 | 40.876 | 70,476 | -3,693 | 0.01% | 2,880,808 |
| 2008-01-02 | 2007-12-27 | 41.071 | 74,169 | +12,310 | 0.02% | 3,046,224 |
| 2007-12-28 | 2007-12-24 | 42.696 | 61,859 | -8,617 | 0.01% | 2,641,135 |
| 2007-12-27 | 2007-12-20 | 41.266 | 70,476 | +7,078 | 0.01% | 2,908,288 |
| 2007-12-21 | 2007-12-19 | 41.721 | 63,398 | -11,387 | 0.01% | 2,645,044 |
| 2007-12-20 | 2007-12-18 | 39.317 | 74,785 | -11,387 | 0.02% | 2,940,304 |
| 2007-12-19 | 2007-12-17 | 38.602 | 86,172 | -923 | 0.02% | 3,326,404 |
| 2007-12-18 | 2007-12-14 | 40.357 | 87,095 | -3,385 | 0.02% | 3,514,853 |
| 2007-12-17 | 2007-12-13 | 40.616 | 90,480 | +19,696 | 0.02% | 3,674,980 |
| 2007-12-14 | 2007-12-12 | 43.866 | 70,784 | +6,155 | 0.01% | 3,104,997 |
| 2007-12-13 | 2007-12-11 | 45.880 | 64,629 | -7,386 | 0.01% | 2,965,204 |
| 2007-12-12 | 2007-12-10 | 44.061 | 72,015 | +12,002 | 0.01% | 3,173,036 |
| 2007-12-11 | 2007-12-07 | 46.270 | 60,013 | +1,231 | 0.01% | 2,776,820 |
| 2007-12-10 | 2007-12-06 | 47.310 | 58,782 | -8,924 | 0.01% | 2,780,982 |
| 2007-12-07 | 2007-12-05 | 46.205 | 67,706 | +8,617 | 0.01% | 3,128,377 |
| 2007-12-06 | 2007-12-04 | 46.205 | 59,089 | +16,311 | 0.01% | 2,730,226 |
| 2007-12-05 | 2007-12-03 | 49.325 | 42,778 | +2,462 | 0.01% | 2,110,011 |
| 2007-12-04 | 2007-11-30 | 51.989 | 40,316 | -11,079 | 0.01% | 2,095,993 |
| 2007-12-03 | 2007-11-29 | 48.220 | 51,395 | -3,693 | 0.01% | 2,478,262 |
| 2007-11-30 | 2007-11-28 | 46.985 | 55,088 | -5,232 | 0.01% | 2,588,318 |
| 2007-11-28 | 2007-11-26 | 45.685 | 60,320 | -3,078 | 0.01% | 2,755,745 |
| 2007-11-27 | 2007-11-23 | 43.866 | 63,398 | +923 | 0.01% | 2,781,005 |
| 2007-11-26 | 2007-11-22 | 46.140 | 62,475 | +1,539 | 0.01% | 2,882,617 |
| 2007-11-23 | 2007-11-21 | 49.000 | 60,936 | +9,541 | 0.01% | 2,985,848 |
| 2007-11-22 | 2007-11-20 | 51.404 | 51,395 | +7,078 | 0.01% | 2,641,920 |
| 2007-11-21 | 2007-11-19 | 53.614 | 44,317 | -1,231 | 0.01% | 2,376,001 |
| 2007-11-20 | 2007-11-16 | 52.899 | 45,548 | -2,462 | 0.01% | 2,409,440 |
| 2007-11-19 | 2007-11-15 | 54.069 | 48,010 | +308 | 0.01% | 2,595,837 |
| 2007-11-16 | 2007-11-14 | 54.069 | 47,702 | -6,771 | 0.01% | 2,579,184 |
| 2007-11-15 | 2007-11-13 | 50.754 | 54,473 | +10,772 | 0.01% | 2,764,743 |
| 2007-11-14 | 2007-11-12 | 53.549 | 43,701 | -616 | 0.01% | 2,340,135 |
| 2007-11-13 | 2007-11-09 | 56.733 | 44,317 | -923 | 0.01% | 2,514,241 |
| 2007-11-12 | 2007-11-08 | 55.693 | 45,240 | +5,232 | 0.01% | 2,519,566 |
| 2007-11-09 | 2007-11-07 | 59.787 | 40,008 | -10,772 | 0.01% | 2,391,977 |
| 2007-11-08 | 2007-11-06 | 55.108 | 50,780 | +3,078 | 0.01% | 2,798,407 |
| 2007-11-07 | 2007-11-05 | 54.199 | 47,702 | -8,310 | 0.01% | 2,585,384 |
| 2007-11-06 | 2007-11-02 | 56.993 | 56,012 | -4,001 | 0.01% | 3,192,295 |
| 2007-11-05 | 2007-11-01 | 55.823 | 60,013 | -4,000 | 0.01% | 3,350,124 |
| 2007-11-02 | 2007-10-31 | 55.628 | 64,013 | +10,156 | 0.01% | 3,560,937 |
| 2007-11-01 | 2007-10-30 | 58.293 | 53,857 | -4,309 | 0.01% | 3,139,475 |
| 2007-10-31 | 2007-10-29 | 59.787 | 58,166 | +2,462 | 0.01% | 3,477,598 |
| 2007-10-30 | 2007-10-26 | 55.563 | 55,704 | -8,617 | 0.01% | 3,095,101 |
| 2007-10-29 | 2007-10-25 | 54.849 | 64,321 | +4,616 | 0.01% | 3,527,911 |
| 2007-10-26 | 2007-10-24 | 56.018 | 59,705 | +3,386 | 0.01% | 3,344,570 |
| 2007-10-25 | 2007-10-23 | 55.368 | 56,319 | +20,004 | 0.01% | 3,118,293 |
| 2007-10-24 | 2007-10-22 | 52.769 | 36,315 | +7,078 | 0.01% | 1,916,304 |
| 2007-10-23 | 2007-10-18 | 56.083 | 29,237 | -2,770 | 0.01% | 1,639,706 |
| 2007-10-22 | 2007-10-17 | 53.939 | 32,007 | +2,770 | 0.01% | 1,726,416 |
| 2007-10-18 | 2007-10-16 | 55.108 | 29,237 | +923 | 0.01% | 1,611,206 |
| 2007-10-17 | 2007-10-15 | 56.148 | 28,314 | +1,539 | 0.01% | 1,589,781 |
| 2007-10-16 | 2007-10-12 | 56.668 | 26,775 | +1,847 | 0.01% | 1,517,289 |
| 2007-10-15 | 2007-10-11 | 57.188 | 24,928 | -3,078 | 0.01% | 1,425,583 |
| 2007-10-12 | 2007-10-10 | 56.538 | 28,006 | -3,385 | 0.01% | 1,583,408 |
| 2007-10-11 | 2007-10-09 | 55.498 | 31,391 | +615 | 0.01% | 1,742,149 |
| 2007-10-10 | 2007-10-08 | 51.339 | 30,776 | -615 | 0.01% | 1,580,017 |
| 2007-10-08 | 2007-10-04 | 49.260 | 31,391 | +1,539 | 0.01% | 1,546,311 |
| 2007-10-05 | 2007-10-03 | 52.184 | 29,852 | +9,232 | 0.01% | 1,557,799 |
| 2007-10-03 | 2007-09-28 | 53.029 | 20,620 | -307 | 0.00% | 1,093,456 |
| 2007-10-02 | 2007-09-27 | 48.220 | 20,927 | -3,386 | 0.00% | 1,009,098 |
| 2007-09-28 | 2007-09-25 | 46.075 | 24,313 | -2,462 | 0.00% | 1,120,230 |
| 2007-09-27 | 2007-09-24 | 47.700 | 26,775 | -923 | 0.01% | 1,277,168 |
| 2007-09-25 | 2007-09-21 | 47.180 | 27,698 | -9,233 | 0.01% | 1,306,795 |
| 2007-09-24 | 2007-09-20 | 45.360 | 36,931 | -3,385 | 0.01% | 1,675,209 |
| 2007-09-21 | 2007-09-19 | 45.166 | 40,316 | -6,463 | 0.01% | 1,820,894 |
| 2007-09-20 | 2007-09-18 | 42.761 | 46,779 | +8,002 | 0.01% | 2,000,319 |
| 2007-09-19 | 2007-09-17 | 42.761 | 38,777 | +2,462 | 0.01% | 1,658,145 |
| 2007-09-18 | 2007-09-14 | 44.061 | 36,315 | -17,850 | 0.01% | 1,600,067 |
| 2007-09-17 | 2007-09-13 | 40.552 | 54,165 | +23,389 | 0.01% | 2,196,472 |
| 2007-09-14 | 2007-09-12 | 42.241 | 30,776 | +5,232 | 0.01% | 1,300,014 |
| 2007-09-13 | 2007-09-11 | 43.801 | 25,544 | +6,771 | 0.01% | 1,118,848 |
| 2007-09-12 | 2007-09-10 | 45.166 | 18,773 | +1,846 | 0.00% | 847,893 |
| 2007-09-11 | 2007-09-07 | 46.075 | 16,927 | -6,463 | 0.00% | 779,917 |
| 2007-09-07 | 2007-09-05 | 45.750 | 23,390 | -3,385 | 0.00% | 1,070,102 |
| 2007-09-06 | 2007-09-04 | 46.530 | 26,775 | -17,234 | 0.01% | 1,245,847 |
| 2007-09-05 | 2007-09-03 | 46.595 | 44,009 | +18,465 | 0.01% | 2,050,610 |
| 2007-09-04 | 2007-08-31 | 45.296 | 25,544 | +7,079 | 0.01% | 1,157,029 |
| 2007-09-03 | 2007-08-30 | 42.046 | 18,465 | -9,233 | 0.00% | 776,383 |
| 2007-08-30 | 2007-08-28 | 39.967 | 27,698 | -6,155 | 0.01% | 1,106,996 |
| 2007-08-29 | 2007-08-27 | 41.396 | 33,853 | +1,231 | 0.01% | 1,401,390 |
| 2007-08-28 | 2007-08-24 | 37.367 | 32,622 | -1,231 | 0.01% | 1,218,992 |
| 2007-08-27 | 2007-08-23 | 38.602 | 33,853 | -5,540 | 0.01% | 1,306,791 |
| 2007-08-24 | 2007-08-22 | 35.937 | 39,393 | +923 | 0.01% | 1,415,685 |
| 2007-08-23 | 2007-08-21 | 35.418 | 38,470 | -6,770 | 0.01% | 1,362,514 |
| 2007-08-22 | 2007-08-20 | 33.793 | 45,240 | -3,078 | 0.01% | 1,528,792 |
| 2007-08-21 | 2007-08-17 | 33.992 | 48,318 | +5,540 | 0.01% | 1,642,419 |
| 2007-08-20 | 2007-08-16 | 37.360 | 42,778 | +163 | 0.01% | 1,598,204 |
| 2007-08-17 | 2007-08-15 | 39.402 | 42,615 | +5,584 | 0.01% | 1,679,115 |
| 2007-08-16 | 2007-08-14 | 40.899 | 37,031 | +9,111 | 0.01% | 1,514,535 |
| 2007-08-15 | 2007-08-13 | 42.124 | 27,920 | -882 | 0.01% | 1,176,104 |
| 2007-08-14 | 2007-08-10 | 42.873 | 28,802 | +10,874 | 0.01% | 1,234,817 |
| 2007-08-10 | 2007-08-08 | 41.307 | 17,928 | -35,561 | 0.00% | 740,560 |
| 2007-08-09 | 2007-08-07 | 37.837 | 53,489 | +7,348 | 0.01% | 2,023,852 |
| 2007-08-08 | 2007-08-06 | 37.973 | 46,141 | +21,748 | 0.01% | 1,752,107 |
| 2007-08-07 | 2007-08-03 | 40.627 | 24,393 | -2,057 | 0.01% | 991,012 |
| 2007-08-06 | 2007-08-02 | 39.402 | 26,450 | -8,817 | 0.01% | 1,042,182 |
| 2007-08-03 | 2007-08-01 | 37.905 | 35,267 | -2,939 | 0.01% | 1,336,790 |
| 2007-08-02 | 2007-07-31 | 39.470 | 38,206 | +2,939 | 0.01% | 1,507,992 |
| 2007-08-01 | 2007-07-30 | 39.334 | 35,267 | -2,058 | 0.01% | 1,387,190 |
| 2007-07-31 | 2007-07-27 | 39.334 | 37,325 | -14,988 | 0.01% | 1,468,139 |
| 2007-07-30 | 2007-07-26 | 40.355 | 52,313 | +35,561 | 0.01% | 2,111,076 |
| 2007-07-27 | 2007-07-25 | 42.532 | 16,752 | -22,336 | 0.00% | 712,502 |
| 2007-07-26 | 2007-07-24 | 39.946 | 39,088 | +7,054 | 0.01% | 1,561,425 |
| 2007-07-25 | 2007-07-23 | 41.035 | 32,034 | +19,984 | 0.01% | 1,314,522 |
| 2007-07-23 | 2007-07-19 | 38.790 | 12,050 | -1,175 | 0.00% | 467,414 |
| 2007-07-20 | 2007-07-18 | 37.769 | 13,225 | -9,405 | 0.00% | 499,492 |
| 2007-07-19 | 2007-07-17 | 39.878 | 22,630 | +10,580 | 0.00% | 902,447 |
| 2007-07-18 | 2007-07-16 | 36.544 | 12,050 | -9,404 | 0.00% | 440,353 |
| 2007-07-17 | 2007-07-13 | 35.659 | 21,454 | +2,057 | 0.00% | 765,031 |
| 2007-07-13 | 2007-07-11 | 34.230 | 19,397 | -1,469 | 0.00% | 663,960 |
| 2007-07-12 | 2007-07-10 | 34.570 | 20,866 | +3,232 | 0.00% | 721,344 |
| 2007-07-10 | 2007-07-06 | 32.325 | 17,634 | -3,820 | 0.00% | 570,012 |
| 2007-07-09 | 2007-07-05 | 32.325 | 21,454 | +881 | 0.00% | 693,492 |
| 2007-07-06 | 2007-07-04 | 31.440 | 20,573 | -61,717 | 0.00% | 646,814 |
| 2007-07-05 | 2007-07-03 | 32.086 | 82,290 | -5,584 | 0.02% | 2,640,391 |
| 2007-07-03 | 2007-06-28 | 29.160 | 87,874 | -2,939 | 0.02% | 2,562,422 |
| 2007-06-29 | 2007-06-27 | 29.807 | 90,813 | +2,645 | 0.02% | 2,706,834 |
| 2007-06-27 | 2007-06-25 | 30.283 | 88,168 | +30,565 | 0.02% | 2,669,995 |
| 2007-06-26 | 2007-06-22 | 30.385 | 57,603 | 0.01% | 1,750,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy