History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 420,000 | +0 | 0.01% | 1,083,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 420,000 | +0 | 0.01% | 1,066,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 420,000 | +0 | 0.01% | 1,037,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 420,000 | +0 | 0.01% | 1,024,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 420,000 | +0 | 0.01% | 1,024,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 420,000 | +0 | 0.01% | 1,020,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 420,000 | +0 | 0.01% | 1,054,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 420,000 | +0 | 0.01% | 1,041,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 420,000 | +0 | 0.01% | 1,020,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 420,000 | +0 | 0.01% | 1,033,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 420,000 | +0 | 0.01% | 1,016,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 420,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 420,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 420,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 420,000 | +0 | 0.01% | 1,050,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 420,000 | +0 | 0.01% | 1,062,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 420,000 | +0 | 0.01% | 1,037,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 420,000 | +0 | 0.01% | 1,054,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 420,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 420,000 | -30,000 | 0.01% | 1,020,600 |
| 2025-09-09 | 2025-09-05 | 2.260 | 450,000 | -1,000 | 0.01% | 1,017,000 |
| 2025-08-22 | 2025-08-20 | 2.276 | 451,000 | +20,000 | 0.01% | 1,026,527 |
| 2025-08-21 | 2025-08-19 | 2.306 | 431,000 | +3,051 | 0.01% | 994,027 |
| 2025-07-29 | 2025-07-25 | 2.296 | 427,949 | -27,801 | 0.01% | 982,681 |
| 2025-06-25 | 2025-06-23 | 2.437 | 455,750 | -1,986 | 0.01% | 1,110,779 |
| 2025-06-16 | 2025-06-12 | 2.075 | 457,736 | -14,894 | 0.01% | 949,659 |
| 2025-05-13 | 2025-05-09 | 1.752 | 472,630 | -2,979 | 0.01% | 828,240 |
| 2025-05-09 | 2025-05-07 | 1.793 | 475,609 | -14,894 | 0.01% | 852,620 |
| 2025-05-02 | 2025-04-29 | 1.805 | 490,503 | +30,762 | 0.01% | 885,515 |
| 2025-04-11 | 2025-04-09 | 1.598 | 459,741 | +2,891 | 0.01% | 734,580 |
| 2025-04-02 | 2025-03-31 | 1.795 | 456,850 | +964 | 0.01% | 820,021 |
| 2025-03-13 | 2025-03-11 | 1.764 | 455,886 | -5,783 | 0.01% | 804,101 |
| 2025-03-05 | 2025-03-03 | 1.660 | 461,669 | +5,783 | 0.01% | 766,401 |
| 2025-01-15 | 2025-01-13 | 1.670 | 455,886 | -964 | 0.01% | 761,531 |
| 2024-12-27 | 2024-12-20 | 1.619 | 456,850 | -1,927 | 0.01% | 739,441 |
| 2024-12-17 | 2024-12-13 | 1.868 | 458,777 | +964 | 0.01% | 856,800 |
| 2024-12-05 | 2024-12-03 | 1.992 | 457,813 | -964 | 0.01% | 911,999 |
| 2024-11-29 | 2024-11-27 | 2.002 | 458,777 | +964 | 0.01% | 918,680 |
| 2024-11-27 | 2024-11-25 | 2.065 | 457,813 | -4,819 | 0.01% | 945,249 |
| 2024-10-28 | 2024-10-24 | 2.345 | 462,632 | -5,783 | 0.01% | 1,084,799 |
| 2024-10-10 | 2024-10-08 | 2.449 | 468,415 | +9,638 | 0.01% | 1,146,959 |
| 2024-10-09 | 2024-10-07 | 2.708 | 458,777 | -15,421 | 0.01% | 1,242,360 |
| 2024-10-03 | 2024-09-30 | 2.563 | 474,198 | -964 | 0.01% | 1,215,239 |
| 2024-09-12 | 2024-09-10 | 2.075 | 475,162 | +28,914 | 0.01% | 986,000 |
| 2024-09-09 | 2024-09-04 | 2.158 | 446,248 | +19,277 | 0.01% | 963,041 |
| 2024-08-21 | 2024-08-19 | 2.326 | 426,971 | +8,939 | 0.01% | 993,194 |
| 2024-06-25 | 2024-06-21 | 2.749 | 418,032 | -2,837 | 0.01% | 1,149,200 |
| 2024-06-24 | 2024-06-20 | 2.844 | 420,869 | -946 | 0.01% | 1,197,049 |
| 2024-06-13 | 2024-06-11 | 2.770 | 421,815 | -14,187 | 0.01% | 1,168,520 |
| 2024-05-22 | 2024-05-20 | 3.077 | 436,002 | -8,512 | 0.01% | 1,341,511 |
| 2024-05-13 | 2024-05-09 | 3.140 | 444,514 | -9,457 | 0.01% | 1,395,902 |
| 2024-05-10 | 2024-05-08 | 2.982 | 453,971 | -19,861 | 0.01% | 1,353,599 |
| 2024-04-25 | 2024-04-23 | 2.927 | 473,832 | +10,003 | 0.01% | 1,386,989 |
| 2024-04-23 | 2024-04-19 | 2.819 | 463,829 | -2,778 | 0.01% | 1,307,609 |
| 2024-03-28 | 2024-03-26 | 2.463 | 466,607 | +926 | 0.01% | 1,149,121 |
| 2024-03-18 | 2024-03-14 | 2.528 | 465,681 | +926 | 0.01% | 1,177,020 |
| 2024-03-06 | 2024-03-04 | 2.603 | 464,755 | -12,961 | 0.01% | 1,209,820 |
| 2024-02-26 | 2024-02-22 | 2.484 | 477,716 | -1,852 | 0.01% | 1,186,799 |
| 2024-02-20 | 2024-02-16 | 2.333 | 479,568 | -926 | 0.01% | 1,118,880 |
| 2024-02-16 | 2024-02-14 | 2.301 | 480,494 | -926 | 0.01% | 1,105,470 |
| 2024-02-15 | 2024-02-09 | 2.257 | 481,420 | -13,887 | 0.01% | 1,086,801 |
| 2024-02-08 | 2024-02-06 | 2.398 | 495,307 | -5,555 | 0.01% | 1,187,700 |
| 2024-02-01 | 2024-01-30 | 2.474 | 500,862 | +1,852 | 0.01% | 1,238,891 |
| 2024-01-26 | 2024-01-24 | 2.506 | 499,010 | -6,481 | 0.01% | 1,250,480 |
| 2024-01-24 | 2024-01-22 | 2.452 | 505,491 | -925 | 0.01% | 1,239,421 |
| 2024-01-23 | 2024-01-19 | 2.538 | 506,416 | -1,852 | 0.01% | 1,285,449 |
| 2024-01-18 | 2024-01-16 | 2.495 | 508,268 | +926 | 0.01% | 1,268,190 |
| 2024-01-17 | 2024-01-15 | 2.582 | 507,342 | +1,851 | 0.01% | 1,309,719 |
| 2024-01-05 | 2024-01-03 | 2.787 | 505,491 | +3,704 | 0.01% | 1,408,681 |
| 2024-01-04 | 2024-01-02 | 2.852 | 501,787 | -4,629 | 0.01% | 1,430,879 |
| 2024-01-02 | 2023-12-28 | 2.787 | 506,416 | +3,703 | 0.01% | 1,411,259 |
| 2023-12-28 | 2023-12-22 | 2.841 | 502,713 | +2,777 | 0.01% | 1,428,089 |
| 2023-12-14 | 2023-12-12 | 2.582 | 499,936 | +5,555 | 0.01% | 1,290,600 |
| 2023-12-13 | 2023-12-11 | 2.592 | 494,381 | -150,907 | 0.01% | 1,281,600 |
| 2023-12-12 | 2023-12-08 | 2.636 | 645,288 | +7,407 | 0.01% | 1,700,681 |
| 2023-12-06 | 2023-12-04 | 2.798 | 637,881 | -27,774 | 0.01% | 1,784,510 |
| 2023-11-27 | 2023-11-23 | 2.495 | 665,655 | -1,852 | 0.01% | 1,660,889 |
| 2023-10-10 | 2023-10-06 | 2.409 | 667,507 | -5,555 | 0.01% | 1,607,830 |
| 2023-10-05 | 2023-10-03 | 2.409 | 673,062 | +926 | 0.01% | 1,621,211 |
| 2023-09-25 | 2023-09-21 | 2.614 | 672,136 | +3,703 | 0.01% | 1,756,920 |
| 2023-09-22 | 2023-09-20 | 2.614 | 668,433 | +4,629 | 0.01% | 1,747,241 |
| 2023-09-04 | 2023-08-30 | 2.333 | 663,804 | -11,109 | 0.01% | 1,548,721 |
| 2023-08-29 | 2023-08-25 | 2.160 | 674,913 | +925 | 0.01% | 1,457,999 |
| 2023-08-23 | 2023-08-21 | 2.311 | 673,988 | +1,852 | 0.01% | 1,557,921 |
| 2023-08-22 | 2023-08-18 | 2.301 | 672,136 | -926 | 0.01% | 1,546,380 |
| 2023-08-11 | 2023-08-09 | 2.494 | 673,062 | +20,161 | 0.01% | 1,678,766 |
| 2023-08-09 | 2023-08-07 | 2.561 | 652,901 | -1,796 | 0.01% | 1,672,100 |
| 2023-08-07 | 2023-08-03 | 2.416 | 654,697 | +898 | 0.01% | 1,581,930 |
| 2023-08-02 | 2023-07-31 | 2.817 | 653,799 | +898 | 0.01% | 1,841,840 |
| 2023-06-02 | 2023-05-31 | 2.550 | 652,901 | +898 | 0.01% | 1,664,830 |
| 2023-05-31 | 2023-05-29 | 2.672 | 652,003 | -898 | 0.01% | 1,742,400 |
| 2023-05-23 | 2023-05-19 | 2.739 | 652,901 | +898 | 0.01% | 1,788,420 |
| 2023-05-19 | 2023-05-17 | 2.717 | 652,003 | +898 | 0.01% | 1,771,440 |
| 2023-05-17 | 2023-05-15 | 2.884 | 651,105 | +898 | 0.01% | 1,877,751 |
| 2023-05-15 | 2023-05-11 | 3.051 | 650,207 | -7,184 | 0.01% | 1,983,761 |
| 2023-04-27 | 2023-04-25 | 3.040 | 657,391 | +2,694 | 0.01% | 1,998,359 |
| 2023-04-25 | 2023-04-21 | 3.876 | 654,697 | +52,864 | 0.01% | 2,537,708 |
| 2023-04-24 | 2023-04-20 | 3.900 | 601,833 | +3,302 | 0.01% | 2,347,379 |
| 2023-04-21 | 2023-04-19 | 3.925 | 598,531 | +825 | 0.01% | 2,349,000 |
| 2023-04-20 | 2023-04-18 | 3.888 | 597,706 | +826 | 0.01% | 2,324,042 |
| 2023-04-19 | 2023-04-17 | 4.106 | 596,880 | -9,907 | 0.01% | 2,450,970 |
| 2023-04-06 | 2023-04-03 | 3.682 | 606,787 | +1,651 | 0.01% | 2,234,401 |
| 2023-03-29 | 2023-03-27 | 3.816 | 605,136 | +3,303 | 0.01% | 2,308,952 |
| 2023-03-20 | 2023-03-16 | 4.058 | 601,833 | +4,127 | 0.01% | 2,442,149 |
| 2023-03-17 | 2023-03-15 | 4.312 | 597,706 | -5,778 | 0.01% | 2,577,442 |
| 2023-03-16 | 2023-03-14 | 4.034 | 603,484 | +3,302 | 0.01% | 2,434,228 |
| 2023-03-15 | 2023-03-13 | 4.227 | 600,182 | -2,477 | 0.01% | 2,537,229 |
| 2023-03-14 | 2023-03-10 | 4.143 | 602,659 | +1,651 | 0.01% | 2,496,600 |
| 2023-03-13 | 2023-03-09 | 4.227 | 601,008 | -825 | 0.01% | 2,540,721 |
| 2023-03-06 | 2023-03-02 | 3.925 | 601,833 | +1,651 | 0.01% | 2,361,959 |
| 2023-02-28 | 2023-02-24 | 3.755 | 600,182 | -826 | 0.01% | 2,253,699 |
| 2023-02-17 | 2023-02-15 | 3.295 | 601,008 | +4,128 | 0.01% | 1,980,161 |
| 2023-02-16 | 2023-02-14 | 3.416 | 596,880 | -826 | 0.01% | 2,038,860 |
| 2023-02-06 | 2023-02-02 | 3.525 | 597,706 | +826 | 0.01% | 2,106,842 |
| 2023-02-03 | 2023-02-01 | 3.561 | 596,880 | -826 | 0.01% | 2,125,620 |
| 2023-02-02 | 2023-01-31 | 3.331 | 597,706 | -1,651 | 0.01% | 1,991,002 |
| 2023-01-30 | 2023-01-26 | 3.258 | 599,357 | +5,779 | 0.01% | 1,952,941 |
| 2023-01-20 | 2023-01-18 | 3.161 | 593,578 | +1,651 | 0.01% | 1,876,591 |
| 2023-01-17 | 2023-01-13 | 3.246 | 591,927 | +1,651 | 0.01% | 1,921,561 |
| 2023-01-16 | 2023-01-12 | 3.355 | 590,276 | +1,652 | 0.01% | 1,980,552 |
| 2023-01-13 | 2023-01-11 | 3.234 | 588,624 | +825 | 0.01% | 1,903,709 |
| 2023-01-12 | 2023-01-10 | 3.222 | 587,799 | -14,860 | 0.01% | 1,893,921 |
| 2023-01-10 | 2023-01-06 | 2.931 | 602,659 | +14,860 | 0.01% | 1,766,600 |
| 2023-01-06 | 2023-01-04 | 3.137 | 587,799 | +4,954 | 0.01% | 1,844,081 |
| 2022-12-13 | 2022-12-09 | 3.077 | 582,845 | +8,255 | 0.01% | 1,793,239 |
| 2022-11-16 | 2022-11-14 | 2.883 | 574,590 | -23,941 | 0.01% | 1,656,480 |
| 2022-11-15 | 2022-11-11 | 2.750 | 598,531 | +3,302 | 0.01% | 1,645,750 |
| 2022-11-14 | 2022-11-10 | 2.592 | 595,229 | -3,302 | 0.01% | 1,542,940 |
| 2022-11-11 | 2022-11-09 | 2.616 | 598,531 | +1,651 | 0.01% | 1,566,000 |
| 2022-11-10 | 2022-11-08 | 2.592 | 596,880 | +5,779 | 0.01% | 1,547,220 |
| 2022-11-04 | 2022-11-02 | 2.410 | 591,101 | +825 | 0.01% | 1,424,840 |
| 2022-11-03 | 2022-11-01 | 2.447 | 590,276 | +3,303 | 0.01% | 1,444,301 |
| 2022-11-02 | 2022-10-31 | 2.301 | 586,973 | +11,558 | 0.01% | 1,350,899 |
| 2022-10-28 | 2022-10-26 | 2.774 | 575,415 | -8,256 | 0.01% | 1,596,129 |
| 2022-10-27 | 2022-10-25 | 2.762 | 583,671 | -1,651 | 0.01% | 1,611,960 |
| 2022-10-26 | 2022-10-24 | 2.629 | 585,322 | -3,302 | 0.01% | 1,538,530 |
| 2022-10-21 | 2022-10-19 | 2.738 | 588,624 | +1,651 | 0.01% | 1,611,379 |
| 2022-10-20 | 2022-10-18 | 2.738 | 586,973 | +2,476 | 0.01% | 1,606,859 |
| 2022-10-19 | 2022-10-17 | 2.616 | 584,497 | +11,558 | 0.01% | 1,529,281 |
| 2022-10-18 | 2022-10-14 | 2.774 | 572,939 | +23,942 | 0.01% | 1,589,261 |
| 2022-10-14 | 2022-10-12 | 3.271 | 548,997 | -8,256 | 0.01% | 1,795,498 |
| 2022-10-12 | 2022-10-10 | 3.125 | 557,253 | +825 | 0.01% | 1,741,500 |
| 2022-10-11 | 2022-10-07 | 3.222 | 556,428 | -3,302 | 0.01% | 1,792,841 |
| 2022-10-06 | 2022-10-03 | 2.992 | 559,730 | +8,256 | 0.01% | 1,674,661 |
| 2022-09-30 | 2022-09-28 | 3.077 | 551,474 | +3,302 | 0.01% | 1,696,719 |
| 2022-09-29 | 2022-09-27 | 3.271 | 548,172 | +8,256 | 0.01% | 1,792,800 |
| 2022-09-28 | 2022-09-26 | 3.198 | 539,916 | +825 | 0.01% | 1,726,559 |
| 2022-09-22 | 2022-09-20 | 3.392 | 539,091 | -207,215 | 0.01% | 1,828,401 |
| 2022-09-16 | 2022-09-14 | 3.416 | 746,306 | -11,558 | 0.02% | 2,549,279 |
| 2022-09-14 | 2022-09-09 | 3.149 | 757,864 | +8,255 | 0.02% | 2,386,799 |
| 2022-09-13 | 2022-09-08 | 3.174 | 749,609 | -3,302 | 0.02% | 2,378,961 |
| 2022-09-09 | 2022-09-07 | 3.161 | 752,911 | +4,128 | 0.02% | 2,380,320 |
| 2022-09-05 | 2022-09-01 | 3.258 | 748,783 | +9,907 | 0.02% | 2,439,830 |
| 2022-08-29 | 2022-08-25 | 3.658 | 738,876 | +1,651 | 0.02% | 2,702,899 |
| 2022-08-26 | 2022-08-24 | 3.452 | 737,225 | -2,477 | 0.02% | 2,545,049 |
| 2022-08-22 | 2022-08-18 | 3.513 | 739,702 | -1,651 | 0.02% | 2,598,400 |
| 2022-08-18 | 2022-08-16 | 3.513 | 741,353 | -1,651 | 0.02% | 2,604,200 |
| 2022-08-17 | 2022-08-15 | 3.513 | 743,004 | +1,651 | 0.02% | 2,610,000 |
| 2022-08-16 | 2022-08-12 | 3.670 | 741,353 | +5,779 | 0.02% | 2,720,940 |
| 2022-08-15 | 2022-08-11 | 3.707 | 735,574 | -20,639 | 0.02% | 2,726,460 |
| 2022-08-11 | 2022-08-09 | 4.991 | 756,213 | -5,779 | 0.02% | 3,774,318 |
| 2022-08-10 | 2022-08-08 | 5.147 | 761,992 | +113,591 | 0.02% | 3,922,349 |
| 2022-08-08 | 2022-08-04 | 4.934 | 648,401 | -3,516 | 0.02% | 3,199,340 |
| 2022-08-04 | 2022-08-02 | 4.934 | 651,917 | +3,516 | 0.02% | 3,216,688 |
| 2022-08-03 | 2022-08-01 | 5.119 | 648,401 | +188,472 | 0.02% | 3,319,200 |
| 2022-08-01 | 2022-07-28 | 4.877 | 459,929 | -2,813 | 0.01% | 2,243,221 |
| 2022-07-27 | 2022-07-25 | 4.650 | 462,742 | -12,658 | 0.01% | 2,151,661 |
| 2022-07-26 | 2022-07-22 | 4.792 | 475,400 | +4,922 | 0.01% | 2,278,118 |
| 2022-07-25 | 2022-07-21 | 4.806 | 470,478 | -3,516 | 0.01% | 2,261,222 |
| 2022-07-22 | 2022-07-20 | 4.749 | 473,994 | +8,439 | 0.01% | 2,251,161 |
| 2022-07-21 | 2022-07-19 | 4.607 | 465,555 | -703 | 0.01% | 2,144,881 |
| 2022-07-20 | 2022-07-18 | 4.564 | 466,258 | +5,626 | 0.01% | 2,128,230 |
| 2022-07-19 | 2022-07-15 | 4.266 | 460,632 | +3,516 | 0.01% | 1,965,000 |
| 2022-07-14 | 2022-07-12 | 4.252 | 457,116 | -703 | 0.01% | 1,943,501 |
| 2022-07-13 | 2022-07-11 | 4.266 | 457,819 | +1,407 | 0.01% | 1,953,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 456,412 | +6,329 | 0.01% | 1,985,938 |
| 2022-07-05 | 2022-06-30 | 4.266 | 450,083 | -3,516 | 0.01% | 1,919,999 |
| 2022-06-27 | 2022-06-23 | 4.351 | 453,599 | -5,626 | 0.01% | 1,973,698 |
| 2022-06-22 | 2022-06-20 | 4.749 | 459,225 | -7,033 | 0.01% | 2,181,018 |
| 2022-06-21 | 2022-06-17 | 4.806 | 466,258 | +10,549 | 0.01% | 2,240,940 |
| 2022-06-20 | 2022-06-16 | 4.764 | 455,709 | +8,439 | 0.01% | 2,170,799 |
| 2022-06-15 | 2022-06-13 | 5.034 | 447,270 | -703 | 0.01% | 2,251,439 |
| 2022-06-14 | 2022-06-10 | 5.105 | 447,973 | +4,219 | 0.01% | 2,286,828 |
| 2022-06-13 | 2022-06-09 | 5.304 | 443,754 | +7,033 | 0.01% | 2,353,631 |
| 2022-06-09 | 2022-06-07 | 5.759 | 436,721 | +1,406 | 0.01% | 2,515,048 |
| 2022-05-20 | 2022-05-18 | 6.001 | 435,315 | -5,626 | 0.01% | 2,612,181 |
| 2022-05-04 | 2022-04-29 | 5.204 | 440,941 | +6,329 | 0.01% | 2,294,821 |
| 2022-04-29 | 2022-04-27 | 4.977 | 434,612 | +2,813 | 0.01% | 2,163,002 |
| 2022-04-27 | 2022-04-25 | 5.034 | 431,799 | -160,342 | 0.01% | 2,173,562 |
| 2022-04-25 | 2022-04-21 | 5.531 | 592,141 | -168,078 | 0.02% | 3,275,382 |
| 2022-04-22 | 2022-04-20 | 7.675 | 760,219 | +8,439 | 0.02% | 5,834,799 |
| 2022-04-21 | 2022-04-19 | 7.854 | 751,780 | +95,769 | 0.02% | 5,904,785 |
| 2022-04-20 | 2022-04-14 | 7.643 | 656,011 | +279,219 | 0.02% | 5,013,607 |
| 2022-04-19 | 2022-04-13 | 6.893 | 376,792 | +1,227 | 0.01% | 2,597,218 |
| 2022-03-02 | 2022-02-28 | 6.746 | 375,565 | -3,682 | 0.01% | 2,533,680 |
| 2022-02-16 | 2022-02-14 | 6.372 | 379,247 | -614 | 0.01% | 2,416,380 |
| 2022-02-09 | 2022-02-07 | 5.524 | 379,861 | +1,228 | 0.01% | 2,098,412 |
| 2022-01-27 | 2022-01-25 | 4.986 | 378,633 | -122,734 | 0.01% | 1,888,018 |
| 2022-01-26 | 2022-01-24 | 5.182 | 501,367 | -61,367 | 0.02% | 2,598,060 |
| 2022-01-24 | 2022-01-20 | 5.394 | 562,734 | +1,227 | 0.02% | 3,035,271 |
| 2022-01-19 | 2022-01-17 | 5.426 | 561,507 | +184,101 | 0.02% | 3,046,953 |
| 2021-12-17 | 2021-12-15 | 4.905 | 377,406 | -368,201 | 0.01% | 1,851,150 |
| 2021-12-02 | 2021-11-30 | 4.840 | 745,607 | +368,201 | 0.03% | 3,608,550 |
| 2021-11-17 | 2021-11-15 | 4.726 | 377,406 | -11,046 | 0.01% | 1,783,500 |
| 2021-11-02 | 2021-10-29 | 5.866 | 388,452 | -6,137 | 0.01% | 2,278,800 |
| 2021-10-18 | 2021-10-12 | 5.589 | 394,589 | +614 | 0.01% | 2,205,491 |
| 2021-10-04 | 2021-09-29 | 5.655 | 393,975 | -137,462 | 0.01% | 2,227,740 |
| 2021-09-29 | 2021-09-27 | 5.899 | 531,437 | -184,100 | 0.02% | 3,134,921 |
| 2021-09-24 | 2021-09-21 | 6.616 | 715,537 | -614 | 0.02% | 4,733,958 |
| 2021-09-16 | 2021-09-14 | 6.860 | 716,151 | +2,455 | 0.02% | 4,913,070 |
| 2021-09-08 | 2021-09-06 | 6.502 | 713,696 | -1,841 | 0.02% | 4,640,368 |
| 2021-09-07 | 2021-09-03 | 6.469 | 715,537 | -1,841 | 0.02% | 4,629,018 |
| 2021-08-25 | 2021-08-23 | 6.094 | 717,378 | -1,841 | 0.02% | 4,372,058 |
| 2021-08-24 | 2021-08-20 | 5.899 | 719,219 | -614 | 0.02% | 4,242,638 |
| 2021-08-11 | 2021-08-09 | 6.234 | 719,833 | +27,385 | 0.02% | 4,487,355 |
| 2021-08-06 | 2021-08-04 | 6.200 | 692,448 | -1,771 | 0.02% | 4,293,180 |
| 2021-08-05 | 2021-08-03 | 6.149 | 694,219 | +5,903 | 0.02% | 4,268,880 |
| 2021-08-04 | 2021-08-02 | 6.149 | 688,316 | +59,032 | 0.02% | 4,232,582 |
| 2021-08-03 | 2021-07-30 | 5.861 | 629,284 | +236,129 | 0.02% | 3,688,363 |
| 2021-07-29 | 2021-07-27 | 4.913 | 393,155 | -177,096 | 0.01% | 1,931,402 |
| 2021-07-27 | 2021-07-23 | 4.997 | 570,251 | -177,097 | 0.02% | 2,849,699 |
| 2021-07-20 | 2021-07-16 | 5.133 | 747,348 | -59,032 | 0.03% | 3,835,980 |
| 2021-07-16 | 2021-07-14 | 4.862 | 806,380 | -2,952 | 0.03% | 3,920,419 |
| 2021-07-06 | 2021-07-02 | 5.404 | 809,332 | -6,493 | 0.03% | 4,373,491 |
| 2021-07-02 | 2021-06-29 | 5.234 | 815,825 | +5,903 | 0.03% | 4,270,378 |
| 2021-06-28 | 2021-06-24 | 5.268 | 809,922 | -26,565 | 0.03% | 4,266,919 |
| 2021-06-22 | 2021-06-18 | 5.692 | 836,487 | +4,133 | 0.03% | 4,761,122 |
| 2021-06-21 | 2021-06-17 | 5.607 | 832,354 | +2,951 | 0.03% | 4,667,098 |
| 2021-06-18 | 2021-06-16 | 5.268 | 829,403 | -1,771 | 0.03% | 4,369,551 |
| 2021-06-02 | 2021-05-31 | 4.997 | 831,174 | +4,723 | 0.03% | 4,153,601 |
| 2021-06-01 | 2021-05-28 | 4.963 | 826,451 | +590 | 0.03% | 4,101,999 |
| 2021-05-26 | 2021-05-24 | 4.692 | 825,861 | -29,516 | 0.03% | 3,875,231 |
| 2021-05-20 | 2021-05-17 | 4.692 | 855,377 | +29,516 | 0.03% | 4,013,730 |
| 2021-05-14 | 2021-05-12 | 4.726 | 825,861 | -23,613 | 0.03% | 3,903,211 |
| 2021-05-13 | 2021-05-11 | 4.946 | 849,474 | +17,710 | 0.03% | 4,201,881 |
| 2021-05-12 | 2021-05-10 | 5.099 | 831,764 | -29,516 | 0.03% | 4,241,090 |
| 2021-05-07 | 2021-05-05 | 4.963 | 861,280 | +19,480 | 0.03% | 4,274,869 |
| 2021-05-06 | 2021-05-04 | 5.065 | 841,800 | -8,854 | 0.03% | 4,263,742 |
| 2021-05-04 | 2021-04-30 | 4.625 | 850,654 | +4,722 | 0.03% | 3,933,928 |
| 2021-04-28 | 2021-04-26 | 4.506 | 845,932 | +3,542 | 0.03% | 3,811,781 |
| 2021-04-27 | 2021-04-23 | 4.370 | 842,390 | +5,313 | 0.03% | 3,681,661 |
| 2021-04-21 | 2021-04-19 | 4.167 | 837,077 | +364,229 | 0.03% | 3,488,280 |
| 2021-04-08 | 2021-04-01 | 3.659 | 472,848 | -48,997 | 0.02% | 1,730,160 |
| 2021-03-26 | 2021-03-24 | 3.422 | 521,845 | -295,161 | 0.02% | 1,785,680 |
| 2021-03-16 | 2021-03-12 | 3.727 | 817,006 | +23,613 | 0.03% | 3,044,800 |
| 2021-03-12 | 2021-03-10 | 3.456 | 793,393 | +1,181 | 0.03% | 2,741,760 |
| 2021-03-09 | 2021-03-05 | 3.507 | 792,212 | -236,129 | 0.03% | 2,777,938 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,028,341 | +19,480 | 0.04% | 3,797,559 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,008,861 | -69,067 | 0.04% | 3,725,621 |
| 2021-03-02 | 2021-02-26 | 3.269 | 1,077,928 | +177,096 | 0.04% | 3,524,179 |
| 2021-03-01 | 2021-02-25 | 3.202 | 900,832 | +354,194 | 0.03% | 2,884,141 |
| 2021-01-20 | 2021-01-18 | 2.592 | 546,638 | -13,578 | 0.02% | 1,416,779 |
| 2021-01-19 | 2021-01-15 | 2.558 | 560,216 | -590 | 0.02% | 1,432,990 |
| 2021-01-08 | 2021-01-06 | 2.710 | 560,806 | +29,516 | 0.02% | 1,520,000 |
| 2021-01-07 | 2021-01-05 | 2.778 | 531,290 | +590 | 0.02% | 1,476,000 |
| 2021-01-06 | 2021-01-04 | 2.609 | 530,700 | +29,516 | 0.02% | 1,384,461 |
| 2020-12-29 | 2020-12-24 | 2.389 | 501,184 | +5,904 | 0.02% | 1,197,091 |
| 2020-12-22 | 2020-12-18 | 2.473 | 495,280 | -118,065 | 0.02% | 1,224,939 |
| 2020-12-21 | 2020-12-17 | 2.507 | 613,345 | +29,516 | 0.02% | 1,537,720 |
| 2020-12-17 | 2020-12-15 | 2.355 | 583,829 | +54,310 | 0.02% | 1,374,711 |
| 2020-12-10 | 2020-12-08 | 2.253 | 529,519 | +4,723 | 0.02% | 1,193,010 |
| 2020-12-08 | 2020-12-04 | 2.321 | 524,796 | +13,577 | 0.02% | 1,217,929 |
| 2020-12-07 | 2020-12-03 | 2.321 | 511,219 | +27,155 | 0.02% | 1,186,420 |
| 2020-11-19 | 2020-11-17 | 2.168 | 484,064 | -88,549 | 0.02% | 1,049,599 |
| 2020-11-18 | 2020-11-16 | 2.101 | 572,613 | -8,854 | 0.02% | 1,202,801 |
| 2020-11-12 | 2020-11-10 | 2.202 | 581,467 | +88,548 | 0.02% | 1,280,499 |
| 2020-08-12 | 2020-08-10 | 1.728 | 492,919 | -3,542 | 0.02% | 851,700 |
| 2020-08-03 | 2020-07-30 | 1.592 | 496,461 | -4,723 | 0.02% | 790,540 |
| 2020-04-17 | 2020-04-15 | 1.798 | 501,184 | +10,120 | 0.02% | 901,157 |
| 2020-04-03 | 2020-04-01 | 1.625 | 491,064 | -5,205 | 0.02% | 798,061 |
| 2020-03-19 | 2020-03-17 | 1.660 | 496,269 | +578 | 0.02% | 823,680 |
| 2019-11-18 | 2019-11-14 | 2.818 | 495,691 | -86,760 | 0.02% | 1,396,911 |
| 2019-11-13 | 2019-11-11 | 2.818 | 582,451 | -86,760 | 0.02% | 1,641,410 |
| 2019-11-06 | 2019-11-04 | 2.991 | 669,211 | -17,353 | 0.02% | 2,001,609 |
| 2019-10-31 | 2019-10-29 | 3.181 | 686,564 | +173,521 | 0.03% | 2,184,082 |
| 2019-10-03 | 2019-09-30 | 2.766 | 513,043 | +23,136 | 0.02% | 1,419,200 |
| 2019-08-15 | 2019-08-13 | 2.438 | 489,907 | -104,112 | 0.02% | 1,194,271 |
| 2019-08-13 | 2019-08-09 | 2.576 | 594,019 | -98,329 | 0.02% | 1,530,230 |
| 2019-07-25 | 2019-07-23 | 3.060 | 692,348 | +40,489 | 0.03% | 2,118,691 |
| 2019-07-18 | 2019-07-16 | 2.991 | 651,859 | +40,488 | 0.02% | 1,949,709 |
| 2019-07-17 | 2019-07-15 | 2.853 | 611,371 | +40,488 | 0.02% | 1,744,049 |
| 2019-07-11 | 2019-07-09 | 2.455 | 570,883 | -80,976 | 0.02% | 1,401,540 |
| 2019-07-08 | 2019-07-04 | 2.645 | 651,859 | +63,624 | 0.02% | 1,724,309 |
| 2019-07-04 | 2019-07-02 | 2.559 | 588,235 | +98,328 | 0.02% | 1,505,160 |
| 2019-06-05 | 2019-06-03 | 2.351 | 489,907 | -5,784 | 0.02% | 1,151,921 |
| 2019-05-16 | 2019-05-14 | 2.559 | 495,691 | -19,665 | 0.02% | 1,268,361 |
| 2019-05-10 | 2019-05-08 | 2.576 | 515,356 | -579 | 0.02% | 1,327,589 |
| 2019-05-09 | 2019-05-07 | 2.611 | 515,935 | -2,892 | 0.02% | 1,346,920 |
| 2019-05-08 | 2019-05-06 | 2.732 | 518,827 | +3,471 | 0.02% | 1,417,260 |
| 2019-04-26 | 2019-04-24 | 2.835 | 515,356 | -115,681 | 0.02% | 1,461,239 |
| 2019-04-25 | 2019-04-23 | 2.818 | 631,037 | -115,102 | 0.02% | 1,778,330 |
| 2019-04-24 | 2019-04-18 | 2.935 | 746,139 | +4,049 | 0.03% | 2,190,218 |
| 2019-04-23 | 2019-04-17 | 2.935 | 742,090 | +16,540 | 0.03% | 2,178,333 |
| 2019-04-17 | 2019-04-15 | 2.988 | 725,550 | +4,525 | 0.03% | 2,168,271 |
| 2019-04-16 | 2019-04-12 | 2.971 | 721,025 | +225,638 | 0.03% | 2,141,999 |
| 2019-04-15 | 2019-04-11 | 2.882 | 495,387 | -169,653 | 0.02% | 1,427,880 |
| 2019-04-08 | 2019-04-03 | 3.095 | 665,040 | -16,965 | 0.03% | 2,058,000 |
| 2019-04-04 | 2019-04-02 | 3.042 | 682,005 | +5,655 | 0.03% | 2,074,319 |
| 2019-03-29 | 2019-03-27 | 3.006 | 676,350 | +101,792 | 0.03% | 2,033,199 |
| 2019-03-25 | 2019-03-21 | 2.882 | 574,558 | +3,958 | 0.02% | 1,656,079 |
| 2019-03-22 | 2019-03-20 | 2.935 | 570,600 | -65,599 | 0.02% | 1,674,941 |
| 2019-03-20 | 2019-03-18 | 2.900 | 636,199 | +135,722 | 0.02% | 1,845,000 |
| 2019-03-05 | 2019-03-01 | 3.024 | 500,477 | -137,418 | 0.02% | 1,513,351 |
| 2019-03-01 | 2019-02-27 | 3.059 | 637,895 | -45,241 | 0.02% | 1,951,439 |
| 2019-02-28 | 2019-02-26 | 3.112 | 683,136 | -62,206 | 0.03% | 2,126,079 |
| 2019-02-27 | 2019-02-25 | 3.201 | 745,342 | +28,275 | 0.03% | 2,385,579 |
| 2019-02-26 | 2019-02-22 | 3.112 | 717,067 | +113,102 | 0.03% | 2,231,680 |
| 2019-02-19 | 2019-02-15 | 2.847 | 603,965 | -56,551 | 0.02% | 1,719,480 |
| 2019-02-18 | 2019-02-14 | 2.935 | 660,516 | -4,524 | 0.03% | 1,938,880 |
| 2019-02-15 | 2019-02-13 | 2.935 | 665,040 | +180,963 | 0.03% | 1,952,160 |
| 2019-02-11 | 2019-02-04 | 2.741 | 484,077 | +2,262 | 0.02% | 1,326,801 |
| 2019-01-16 | 2019-01-14 | 2.670 | 481,815 | +566 | 0.02% | 1,286,521 |
| 2018-12-03 | 2018-11-29 | 3.024 | 481,249 | -7,917 | 0.02% | 1,455,210 |
| 2018-10-30 | 2018-10-26 | 3.059 | 489,166 | -1,131 | 0.02% | 1,496,449 |
| 2018-09-17 | 2018-09-13 | 3.130 | 490,297 | -2,828 | 0.02% | 1,534,589 |
| 2018-09-13 | 2018-09-11 | 2.882 | 493,125 | -565 | 0.02% | 1,421,360 |
| 2018-08-23 | 2018-08-21 | 3.360 | 493,690 | -3,393 | 0.02% | 1,658,699 |
| 2018-08-09 | 2018-08-07 | 3.634 | 497,083 | +6,032 | 0.02% | 1,806,289 |
| 2018-08-03 | 2018-08-01 | 3.723 | 491,051 | +4,469 | 0.02% | 1,828,320 |
| 2018-06-25 | 2018-06-21 | 3.938 | 486,582 | -22,346 | 0.02% | 1,916,201 |
| 2018-06-11 | 2018-06-07 | 3.866 | 508,928 | +22,346 | 0.02% | 1,967,762 |
| 2018-06-06 | 2018-06-04 | 3.723 | 486,582 | +1,118 | 0.02% | 1,811,681 |
| 2018-05-29 | 2018-05-25 | 3.670 | 485,464 | -5,587 | 0.02% | 1,781,448 |
| 2018-03-16 | 2018-03-14 | 4.063 | 491,051 | -1,676 | 0.02% | 1,995,330 |
| 2018-02-23 | 2018-02-21 | 3.795 | 492,727 | -558,647 | 0.02% | 1,869,841 |
| 2018-02-08 | 2018-02-06 | 3.043 | 1,051,374 | +11,173 | 0.04% | 3,199,400 |
| 2018-02-06 | 2018-02-02 | 3.186 | 1,040,201 | +559 | 0.04% | 3,314,360 |
| 2018-01-26 | 2018-01-24 | 3.186 | 1,039,642 | -55,865 | 0.04% | 3,312,579 |
| 2018-01-25 | 2018-01-23 | 3.079 | 1,095,507 | +55,865 | 0.04% | 3,372,920 |
| 2018-01-04 | 2018-01-02 | 3.115 | 1,039,642 | -5,587 | 0.04% | 3,238,139 |
| 2017-12-06 | 2017-12-04 | 3.186 | 1,045,229 | -1,676 | 0.04% | 3,330,380 |
| 2017-12-04 | 2017-11-30 | 3.061 | 1,046,905 | -2,234 | 0.04% | 3,204,540 |
| 2017-12-01 | 2017-11-29 | 3.025 | 1,049,139 | +3,351 | 0.04% | 3,173,819 |
| 2017-11-09 | 2017-11-07 | 3.115 | 1,045,788 | +4,470 | 0.04% | 3,257,281 |
| 2017-11-07 | 2017-11-03 | 3.079 | 1,041,318 | -22,346 | 0.04% | 3,206,079 |
| 2017-11-06 | 2017-11-02 | 3.115 | 1,063,664 | -21,229 | 0.04% | 3,312,959 |
| 2017-11-03 | 2017-11-01 | 3.186 | 1,084,893 | -22,346 | 0.04% | 3,456,760 |
| 2017-10-31 | 2017-10-27 | 3.329 | 1,107,239 | -49,161 | 0.05% | 3,686,521 |
| 2017-10-25 | 2017-10-23 | 3.294 | 1,156,400 | +37,430 | 0.05% | 3,808,801 |
| 2017-10-23 | 2017-10-19 | 3.312 | 1,118,970 | +1,117 | 0.05% | 3,705,549 |
| 2017-10-20 | 2017-10-18 | 3.491 | 1,117,853 | +559 | 0.05% | 3,901,950 |
| 2017-10-19 | 2017-10-17 | 3.437 | 1,117,294 | -559 | 0.05% | 3,839,999 |
| 2017-10-18 | 2017-10-16 | 3.365 | 1,117,853 | +51,954 | 0.05% | 3,761,880 |
| 2017-10-11 | 2017-10-09 | 3.258 | 1,065,899 | +559 | 0.04% | 3,472,561 |
| 2017-10-10 | 2017-10-06 | 3.329 | 1,065,340 | +3,352 | 0.04% | 3,547,019 |
| 2017-10-04 | 2017-09-29 | 3.150 | 1,061,988 | +6,145 | 0.04% | 3,345,759 |
| 2017-10-03 | 2017-09-28 | 3.150 | 1,055,843 | +16,759 | 0.04% | 3,326,399 |
| 2017-09-28 | 2017-09-26 | 3.204 | 1,039,084 | +559 | 0.04% | 3,329,401 |
| 2017-09-25 | 2017-09-21 | 3.562 | 1,038,525 | +49,719 | 0.04% | 3,699,410 |
| 2017-09-22 | 2017-09-20 | 3.401 | 988,806 | +19,553 | 0.04% | 3,363,002 |
| 2017-09-21 | 2017-09-19 | 3.365 | 969,253 | +2,235 | 0.04% | 3,261,800 |
| 2017-09-14 | 2017-09-12 | 3.258 | 967,018 | +649,706 | 0.04% | 3,150,419 |
| 2017-09-13 | 2017-09-11 | 3.133 | 317,312 | +3,352 | 0.01% | 994,001 |
| 2017-09-07 | 2017-09-05 | 3.097 | 313,960 | +559 | 0.01% | 972,261 |
| 2017-09-05 | 2017-09-01 | 3.222 | 313,401 | +1,117 | 0.01% | 1,009,800 |
| 2017-08-30 | 2017-08-28 | 3.276 | 312,284 | -1,676 | 0.01% | 1,022,971 |
| 2017-08-28 | 2017-08-24 | 3.222 | 313,960 | +1,676 | 0.01% | 1,011,601 |
| 2017-08-24 | 2017-08-21 | 3.329 | 312,284 | +1,676 | 0.01% | 1,039,741 |
| 2017-08-22 | 2017-08-18 | 3.312 | 310,608 | +3,911 | 0.01% | 1,028,601 |
| 2017-08-18 | 2017-08-16 | 3.007 | 306,697 | +13,407 | 0.01% | 922,319 |
| 2017-08-17 | 2017-08-15 | 3.025 | 293,290 | +101,674 | 0.01% | 887,251 |
| 2017-08-10 | 2017-08-08 | 3.168 | 191,616 | -1,676 | 0.01% | 607,110 |
| 2017-08-08 | 2017-08-04 | 3.061 | 193,292 | +49,161 | 0.01% | 591,660 |
| 2017-08-07 | 2017-08-03 | 3.007 | 144,131 | +559 | 0.01% | 433,440 |
| 2017-08-04 | 2017-08-02 | 3.079 | 143,572 | +2,793 | 0.01% | 442,039 |
| 2017-07-28 | 2017-07-26 | 2.971 | 140,779 | +5,586 | 0.01% | 418,320 |
| 2017-07-04 | 2017-06-30 | 3.079 | 135,193 | -11,173 | 0.01% | 416,241 |
| 2017-06-15 | 2017-06-13 | 2.882 | 146,366 | -4,469 | 0.01% | 421,821 |
| 2017-06-01 | 2017-05-29 | 2.864 | 150,835 | -3,352 | 0.01% | 432,001 |
| 2017-05-31 | 2017-05-26 | 2.936 | 154,187 | +3,352 | 0.01% | 452,641 |
| 2017-05-23 | 2017-05-19 | 2.649 | 150,835 | -4,469 | 0.01% | 399,601 |
| 2017-05-17 | 2017-05-15 | 2.542 | 155,304 | -2,793 | 0.01% | 394,760 |
| 2017-05-11 | 2017-05-09 | 2.542 | 158,097 | -5,587 | 0.01% | 401,860 |
| 2017-04-28 | 2017-04-26 | 2.703 | 163,684 | +2,794 | 0.01% | 442,431 |
| 2017-04-21 | 2017-04-19 | 2.757 | 160,890 | -5,587 | 0.01% | 443,519 |
| 2017-04-18 | 2017-04-12 | 3.097 | 166,477 | +5,587 | 0.01% | 515,540 |
| 2017-04-10 | 2017-04-06 | 2.918 | 160,890 | -12,291 | 0.01% | 469,439 |
| 2017-04-07 | 2017-04-05 | 2.900 | 173,181 | +5,587 | 0.01% | 502,201 |
| 2017-03-31 | 2017-03-29 | 2.989 | 167,594 | +6,704 | 0.01% | 501,000 |
| 2017-03-29 | 2017-03-27 | 2.846 | 160,890 | -1,676 | 0.01% | 457,919 |
| 2017-03-27 | 2017-03-23 | 2.900 | 162,566 | -5,587 | 0.01% | 471,419 |
| 2017-03-24 | 2017-03-22 | 3.079 | 168,153 | -5,586 | 0.01% | 517,721 |
| 2017-03-23 | 2017-03-21 | 3.258 | 173,739 | +5,586 | 0.01% | 566,019 |
| 2017-03-20 | 2017-03-16 | 3.222 | 168,153 | -5,586 | 0.01% | 541,801 |
| 2017-03-15 | 2017-03-13 | 3.347 | 173,739 | -559 | 0.01% | 581,569 |
| 2017-03-14 | 2017-03-10 | 3.168 | 174,298 | +7,262 | 0.01% | 552,240 |
| 2017-03-13 | 2017-03-09 | 3.222 | 167,036 | -12,290 | 0.01% | 538,202 |
| 2017-03-10 | 2017-03-08 | 3.419 | 179,326 | +5,587 | 0.01% | 613,111 |
| 2017-03-08 | 2017-03-06 | 3.276 | 173,739 | -24,022 | 0.01% | 569,129 |
| 2017-03-03 | 2017-03-01 | 3.276 | 197,761 | -11,173 | 0.01% | 647,820 |
| 2017-03-02 | 2017-02-28 | 3.043 | 208,934 | -44,692 | 0.01% | 635,800 |
| 2017-03-01 | 2017-02-27 | 3.043 | 253,626 | -11,173 | 0.01% | 771,801 |
| 2017-02-28 | 2017-02-24 | 3.043 | 264,799 | +2,235 | 0.01% | 805,801 |
| 2017-02-27 | 2017-02-23 | 3.079 | 262,564 | +8,938 | 0.01% | 808,399 |
| 2017-02-24 | 2017-02-22 | 3.150 | 253,626 | +81,563 | 0.01% | 799,041 |
| 2017-02-23 | 2017-02-21 | 2.846 | 172,063 | +3,352 | 0.01% | 489,719 |
| 2017-02-02 | 2017-01-27 | 2.596 | 168,711 | +11,172 | 0.01% | 437,899 |
| 2016-12-29 | 2016-12-23 | 2.202 | 157,539 | -16,759 | 0.01% | 346,861 |
| 2016-12-06 | 2016-12-02 | 2.202 | 174,298 | -5,586 | 0.01% | 383,760 |
| 2016-11-30 | 2016-11-28 | 2.327 | 179,884 | +5,586 | 0.01% | 418,599 |
| 2016-10-07 | 2016-10-05 | 1.969 | 174,298 | -11,173 | 0.01% | 343,200 |
| 2016-06-24 | 2016-06-22 | 1.396 | 185,471 | +5,587 | 0.01% | 258,960 |
| 2016-05-30 | 2016-05-26 | 3.298 | 179,884 | +49,059 | 0.02% | 593,284 |
| 2016-01-19 | 2016-01-15 | 3.421 | 130,825 | +813 | 0.02% | 447,580 |
| 2016-01-11 | 2016-01-07 | 3.840 | 130,012 | +2,031 | 0.02% | 499,198 |
| 2015-12-15 | 2015-12-11 | 4.406 | 127,981 | -4,063 | 0.02% | 563,850 |
| 2015-10-28 | 2015-10-26 | 5.587 | 132,044 | -812 | 0.02% | 737,751 |
| 2015-10-02 | 2015-09-29 | 6.030 | 132,856 | -1,219 | 0.02% | 801,147 |
| 2015-07-13 | 2015-07-09 | 5.735 | 134,075 | -1,219 | 0.02% | 768,898 |
| 2015-07-08 | 2015-07-06 | 5.932 | 135,294 | -6,095 | 0.02% | 802,529 |
| 2015-06-29 | 2015-06-25 | 6.793 | 141,389 | -4,062 | 0.02% | 960,483 |
| 2015-06-09 | 2015-06-05 | 6.892 | 145,451 | +1,218 | 0.02% | 1,002,397 |
| 2015-06-08 | 2015-06-04 | 7.015 | 144,233 | -1,218 | 0.02% | 1,011,753 |
| 2015-05-12 | 2015-05-08 | 6.941 | 145,451 | +4,062 | 0.02% | 1,009,557 |
| 2015-04-27 | 2015-04-23 | 7.435 | 141,389 | +6,375 | 0.02% | 1,051,261 |
| 2015-04-21 | 2015-04-17 | 7.836 | 135,014 | +400 | 0.02% | 1,057,942 |
| 2015-04-10 | 2015-04-08 | 7.435 | 134,614 | -3,995 | 0.02% | 1,000,888 |
| 2015-03-24 | 2015-03-20 | 6.334 | 138,609 | -3,994 | 0.02% | 877,911 |
| 2015-03-23 | 2015-03-19 | 6.359 | 142,603 | +3,994 | 0.02% | 906,778 |
| 2015-01-28 | 2015-01-26 | 7.035 | 138,609 | -3,994 | 0.02% | 975,071 |
| 2015-01-27 | 2015-01-23 | 6.960 | 142,603 | +3,994 | 0.02% | 992,458 |
| 2015-01-20 | 2015-01-16 | 7.285 | 138,609 | +3,995 | 0.02% | 1,009,771 |
| 2015-01-07 | 2015-01-05 | 8.211 | 134,614 | -3,995 | 0.02% | 1,105,357 |
| 2014-12-23 | 2014-12-19 | 7.861 | 138,609 | +5,592 | 0.02% | 1,089,582 |
| 2014-12-22 | 2014-12-18 | 7.861 | 133,017 | +3,995 | 0.02% | 1,045,624 |
| 2014-12-15 | 2014-12-11 | 7.585 | 129,022 | +3,994 | 0.02% | 978,690 |
| 2014-12-10 | 2014-12-08 | 8.336 | 125,028 | +3,196 | 0.02% | 1,042,294 |
| 2014-11-25 | 2014-11-21 | 8.512 | 121,832 | -3,994 | 0.02% | 1,037,001 |
| 2014-11-24 | 2014-11-20 | 8.612 | 125,826 | +3,994 | 0.02% | 1,083,596 |
| 2014-10-22 | 2014-10-20 | 8.762 | 121,832 | -3,994 | 0.02% | 1,067,501 |
| 2014-10-20 | 2014-10-16 | 8.362 | 125,826 | +3,994 | 0.02% | 1,052,096 |
| 2014-08-12 | 2014-08-08 | 10.915 | 121,832 | -399 | 0.02% | 1,329,801 |
| 2014-07-18 | 2014-07-16 | 11.316 | 122,231 | -3,995 | 0.02% | 1,383,116 |
| 2014-07-17 | 2014-07-15 | 11.215 | 126,226 | -1,997 | 0.02% | 1,415,681 |
| 2014-07-16 | 2014-07-14 | 11.015 | 128,223 | +5,992 | 0.02% | 1,412,399 |
| 2014-05-21 | 2014-05-19 | 11.866 | 122,231 | -799 | 0.02% | 1,450,435 |
| 2014-05-09 | 2014-05-07 | 11.291 | 123,030 | -1,199 | 0.02% | 1,389,077 |
| 2014-04-23 | 2014-04-17 | 11.718 | 124,229 | +1,348 | 0.02% | 1,455,723 |
| 2014-03-26 | 2014-03-24 | 12.654 | 122,881 | -395 | 0.02% | 1,554,997 |
| 2014-03-21 | 2014-03-19 | 12.629 | 123,276 | -791 | 0.02% | 1,556,875 |
| 2014-03-05 | 2014-03-03 | 12.629 | 124,067 | +396 | 0.02% | 1,566,865 |
| 2014-01-29 | 2014-01-27 | 12.148 | 123,671 | -396 | 0.02% | 1,502,394 |
| 2014-01-10 | 2014-01-08 | 13.793 | 124,067 | +5,532 | 0.02% | 1,711,305 |
| 2014-01-03 | 2013-12-31 | 14.046 | 118,535 | -3,951 | 0.02% | 1,665,000 |
| 2013-12-16 | 2013-12-12 | 13.793 | 122,486 | +3,951 | 0.02% | 1,689,498 |
| 2013-11-29 | 2013-11-27 | 13.566 | 118,535 | -3,951 | 0.02% | 1,608,000 |
| 2013-11-22 | 2013-11-20 | 13.616 | 122,486 | +3,951 | 0.02% | 1,667,798 |
| 2013-10-28 | 2013-10-24 | 13.313 | 118,535 | -7,902 | 0.02% | 1,578,000 |
| 2013-10-25 | 2013-10-23 | 13.515 | 126,437 | +7,902 | 0.02% | 1,708,796 |
| 2013-09-09 | 2013-09-05 | 13.085 | 118,535 | -5,927 | 0.02% | 1,551,000 |
| 2013-09-06 | 2013-09-04 | 11.946 | 124,462 | +1,976 | 0.02% | 1,486,803 |
| 2013-07-03 | 2013-06-28 | 11.161 | 122,486 | -395 | 0.02% | 1,367,098 |
| 2013-06-27 | 2013-06-25 | 11.035 | 122,881 | -3,161 | 0.02% | 1,355,957 |
| 2013-06-26 | 2013-06-24 | 11.136 | 126,042 | -395 | 0.02% | 1,403,598 |
| 2013-06-11 | 2013-06-07 | 11.161 | 126,437 | -395 | 0.02% | 1,411,197 |
| 2013-05-14 | 2013-05-10 | 11.060 | 126,832 | +9,087 | 0.02% | 1,402,765 |
| 2013-05-06 | 2013-05-02 | 11.085 | 117,745 | -395 | 0.02% | 1,305,243 |
| 2013-04-24 | 2013-04-22 | 11.493 | 118,140 | +1,325 | 0.02% | 1,357,733 |
| 2013-04-12 | 2013-04-10 | 11.416 | 116,815 | -782 | 0.02% | 1,333,535 |
| 2013-03-18 | 2013-03-14 | 12.286 | 117,597 | +782 | 0.02% | 1,444,803 |
| 2013-01-30 | 2013-01-28 | 11.544 | 116,815 | +1,172 | 0.02% | 1,348,485 |
| 2013-01-22 | 2013-01-18 | 11.928 | 115,643 | -391 | 0.02% | 1,379,356 |
| 2013-01-21 | 2013-01-17 | 11.723 | 116,034 | -781 | 0.02% | 1,360,260 |
| 2013-01-17 | 2013-01-15 | 12.081 | 116,815 | -3,907 | 0.02% | 1,411,275 |
| 2012-11-14 | 2012-11-12 | 10.008 | 120,722 | -782 | 0.02% | 1,208,187 |
| 2012-10-26 | 2012-10-24 | 10.674 | 121,504 | +1,172 | 0.02% | 1,296,874 |
| 2012-10-19 | 2012-10-17 | 9.931 | 120,332 | -3,906 | 0.02% | 1,195,044 |
| 2012-10-18 | 2012-10-16 | 10.008 | 124,238 | +3,906 | 0.02% | 1,243,375 |
| 2012-10-16 | 2012-10-12 | 9.931 | 120,332 | -3,906 | 0.02% | 1,195,044 |
| 2012-10-10 | 2012-10-08 | 9.752 | 124,238 | -3,907 | 0.02% | 1,211,575 |
| 2012-09-26 | 2012-09-24 | 9.291 | 128,145 | -391 | 0.02% | 1,190,637 |
| 2012-09-25 | 2012-09-21 | 9.419 | 128,536 | +3,907 | 0.02% | 1,210,720 |
| 2012-09-17 | 2012-09-13 | 9.829 | 124,629 | -3,907 | 0.02% | 1,224,958 |
| 2012-09-14 | 2012-09-12 | 9.215 | 128,536 | -781 | 0.02% | 1,184,400 |
| 2012-09-05 | 2012-09-03 | 8.267 | 129,317 | +3,906 | 0.02% | 1,069,127 |
| 2012-08-16 | 2012-08-14 | 9.163 | 125,411 | -3,125 | 0.02% | 1,149,184 |
| 2012-07-24 | 2012-07-20 | 8.703 | 128,536 | -3,907 | 0.02% | 1,118,600 |
| 2012-07-20 | 2012-07-18 | 8.472 | 132,443 | -1,953 | 0.02% | 1,122,091 |
| 2012-07-19 | 2012-07-17 | 8.421 | 134,396 | +5,860 | 0.02% | 1,131,757 |
| 2012-07-16 | 2012-07-12 | 8.421 | 128,536 | -508,675 | 0.02% | 1,082,410 |
| 2012-07-13 | 2012-07-11 | 8.421 | 637,211 | +275,044 | 0.08% | 5,365,994 |
| 2012-07-12 | 2012-07-10 | 8.677 | 362,167 | +77,356 | 0.05% | 3,142,531 |
| 2012-07-11 | 2012-07-09 | 8.344 | 284,811 | +156,275 | 0.04% | 2,376,541 |
| 2012-06-27 | 2012-06-25 | 7.909 | 128,536 | -312,550 | 0.02% | 1,016,610 |
| 2012-06-26 | 2012-06-22 | 7.960 | 441,086 | +78,138 | 0.06% | 3,511,193 |
| 2012-06-25 | 2012-06-21 | 8.191 | 362,948 | +117,206 | 0.05% | 2,972,798 |
| 2012-06-22 | 2012-06-20 | 8.447 | 245,742 | +117,206 | 0.03% | 2,075,699 |
| 2012-05-03 | 2012-04-30 | 10.443 | 128,536 | +4,688 | 0.02% | 1,342,320 |
| 2012-04-24 | 2012-04-20 | 10.959 | 123,848 | +1,492 | 0.02% | 1,357,265 |
| 2012-03-09 | 2012-03-07 | 10.545 | 122,356 | -386 | 0.02% | 1,290,194 |
| 2012-02-02 | 2012-01-31 | 9.560 | 122,742 | +386 | 0.02% | 1,173,424 |
| 2012-01-26 | 2012-01-19 | 9.016 | 122,356 | -3,859 | 0.02% | 1,103,163 |
| 2012-01-19 | 2012-01-17 | 8.627 | 126,215 | -772 | 0.02% | 1,088,906 |
| 2011-12-23 | 2011-12-21 | 7.824 | 126,987 | -7,720 | 0.02% | 993,577 |
| 2011-12-21 | 2011-12-19 | 7.824 | 134,707 | +386 | 0.02% | 1,053,980 |
| 2011-12-20 | 2011-12-16 | 8.032 | 134,321 | -3,860 | 0.02% | 1,078,800 |
| 2011-12-01 | 2011-11-29 | 8.705 | 138,181 | +772 | 0.02% | 1,202,882 |
| 2011-10-18 | 2011-10-14 | 9.249 | 137,409 | +3,860 | 0.02% | 1,270,921 |
| 2011-09-28 | 2011-09-26 | 7.306 | 133,549 | -3,860 | 0.02% | 975,720 |
| 2011-09-09 | 2011-09-07 | 9.275 | 137,409 | -1,930 | 0.02% | 1,274,481 |
| 2011-08-26 | 2011-08-24 | 9.197 | 139,339 | +5,018 | 0.02% | 1,281,552 |
| 2011-08-23 | 2011-08-19 | 9.275 | 134,321 | -1,930 | 0.02% | 1,245,840 |
| 2011-08-16 | 2011-08-12 | 8.653 | 136,251 | +2,028 | 0.02% | 1,178,914 |
| 2011-08-12 | 2011-08-10 | 8.363 | 134,223 | +7,604 | 0.02% | 1,122,537 |
| 2011-08-11 | 2011-08-09 | 8.337 | 126,619 | +5,704 | 0.02% | 1,055,613 |
| 2011-08-10 | 2011-08-08 | 9.179 | 120,915 | -19,012 | 0.02% | 1,109,819 |
| 2011-08-08 | 2011-08-04 | 10.415 | 139,927 | +3,802 | 0.02% | 1,457,281 |
| 2011-08-04 | 2011-08-02 | 11.151 | 136,125 | +3,803 | 0.02% | 1,517,925 |
| 2011-08-02 | 2011-07-29 | 11.256 | 132,322 | -2,662 | 0.02% | 1,489,438 |
| 2011-07-27 | 2011-07-25 | 11.493 | 134,984 | +1,141 | 0.02% | 1,551,352 |
| 2011-07-25 | 2011-07-21 | 11.361 | 133,843 | +380 | 0.02% | 1,520,638 |
| 2011-07-20 | 2011-07-18 | 11.361 | 133,463 | +1,141 | 0.02% | 1,516,321 |
| 2011-07-19 | 2011-07-15 | 11.545 | 132,322 | +6,844 | 0.02% | 1,527,718 |
| 2011-07-15 | 2011-07-13 | 11.572 | 125,478 | +4,943 | 0.02% | 1,452,001 |
| 2011-07-14 | 2011-07-12 | 11.151 | 120,535 | -1,521 | 0.02% | 1,344,081 |
| 2011-07-13 | 2011-07-11 | 11.335 | 122,056 | +380 | 0.02% | 1,383,512 |
| 2011-07-11 | 2011-07-07 | 11.493 | 121,676 | +6,464 | 0.02% | 1,398,405 |
| 2011-07-08 | 2011-07-06 | 11.861 | 115,212 | +3,423 | 0.02% | 1,366,535 |
| 2011-07-07 | 2011-07-05 | 12.150 | 111,789 | +4,562 | 0.02% | 1,358,275 |
| 2011-07-04 | 2011-06-29 | 11.440 | 107,227 | -7,604 | 0.01% | 1,226,705 |
| 2011-06-27 | 2011-06-23 | 10.835 | 114,831 | +5,703 | 0.02% | 1,244,236 |
| 2011-06-23 | 2011-06-21 | 10.783 | 109,128 | -3,802 | 0.01% | 1,176,702 |
| 2011-06-21 | 2011-06-17 | 10.756 | 112,930 | +380 | 0.02% | 1,214,728 |
| 2011-06-20 | 2011-06-16 | 10.967 | 112,550 | +7,225 | 0.02% | 1,234,321 |
| 2011-06-16 | 2011-06-14 | 11.835 | 105,325 | +760 | 0.01% | 1,246,495 |
| 2011-06-15 | 2011-06-13 | 11.808 | 104,565 | -1,521 | 0.01% | 1,234,751 |
| 2011-06-14 | 2011-06-10 | 11.677 | 106,086 | -3,802 | 0.01% | 1,238,761 |
| 2011-06-09 | 2011-06-07 | 12.045 | 109,888 | -761 | 0.01% | 1,323,617 |
| 2011-06-03 | 2011-06-01 | 12.124 | 110,649 | +2,662 | 0.02% | 1,341,513 |
| 2011-06-02 | 2011-05-31 | 12.150 | 107,987 | +2,281 | 0.01% | 1,312,079 |
| 2011-05-31 | 2011-05-27 | 12.019 | 105,706 | +19,392 | 0.01% | 1,270,464 |
| 2011-05-27 | 2011-05-25 | 12.124 | 86,314 | +2,282 | 0.01% | 1,046,475 |
| 2011-05-26 | 2011-05-24 | 12.124 | 84,032 | +380 | 0.01% | 1,018,808 |
| 2011-05-24 | 2011-05-20 | 12.361 | 83,652 | +1,141 | 0.01% | 1,034,000 |
| 2011-05-18 | 2011-05-16 | 12.703 | 82,511 | +7,224 | 0.01% | 1,048,107 |
| 2011-05-13 | 2011-05-11 | 13.202 | 75,287 | +380 | 0.01% | 993,963 |
| 2011-05-06 | 2011-05-04 | 12.466 | 74,907 | +9,506 | 0.01% | 933,786 |
| 2011-04-28 | 2011-04-26 | 12.703 | 65,401 | +381 | 0.01% | 830,765 |
| 2011-04-21 | 2011-04-19 | 12.939 | 65,020 | -381 | 0.01% | 841,315 |
| 2011-04-13 | 2011-04-11 | 14.025 | 65,401 | +2,120 | 0.01% | 917,259 |
| 2011-03-31 | 2011-03-29 | 13.101 | 63,281 | -4,414 | 0.01% | 829,046 |
| 2011-03-17 | 2011-03-15 | 12.394 | 67,695 | -7,359 | 0.01% | 839,034 |
| 2011-03-15 | 2011-03-11 | 12.720 | 75,054 | -7,358 | 0.01% | 954,724 |
| 2011-03-14 | 2011-03-10 | 12.856 | 82,412 | +11,037 | 0.01% | 1,059,521 |
| 2011-03-10 | 2011-03-08 | 12.938 | 71,375 | -7,358 | 0.01% | 923,445 |
| 2011-03-08 | 2011-03-04 | 12.612 | 78,733 | +5,887 | 0.01% | 992,963 |
| 2011-03-03 | 2011-03-01 | 12.992 | 72,846 | -5,519 | 0.01% | 946,437 |
| 2011-03-02 | 2011-02-28 | 12.313 | 78,365 | +3,679 | 0.01% | 964,891 |
| 2011-03-01 | 2011-02-25 | 12.394 | 74,686 | +3,679 | 0.01% | 925,683 |
| 2011-02-11 | 2011-02-09 | 13.563 | 71,007 | -3,679 | 0.01% | 963,074 |
| 2011-02-08 | 2011-02-02 | 14.025 | 74,686 | -5,151 | 0.01% | 1,047,483 |
| 2011-01-26 | 2011-01-24 | 13.916 | 79,837 | +3,680 | 0.01% | 1,111,047 |
| 2011-01-25 | 2011-01-21 | 13.862 | 76,157 | +2,207 | 0.01% | 1,055,694 |
| 2011-01-20 | 2011-01-18 | 14.025 | 73,950 | -736 | 0.01% | 1,037,161 |
| 2011-01-19 | 2011-01-17 | 13.998 | 74,686 | -3,679 | 0.01% | 1,045,453 |
| 2011-01-17 | 2011-01-13 | 14.324 | 78,365 | -17,292 | 0.01% | 1,122,512 |
| 2011-01-14 | 2011-01-12 | 14.542 | 95,657 | +20,235 | 0.01% | 1,391,005 |
| 2011-01-13 | 2011-01-11 | 13.699 | 75,422 | +368 | 0.01% | 1,033,205 |
| 2011-01-05 | 2011-01-03 | 14.270 | 75,054 | +1,840 | 0.01% | 1,071,004 |
| 2010-12-21 | 2010-12-17 | 13.781 | 73,214 | -15,452 | 0.01% | 1,008,928 |
| 2010-12-17 | 2010-12-15 | 13.645 | 88,666 | +7,358 | 0.01% | 1,209,815 |
| 2010-12-15 | 2010-12-13 | 13.617 | 81,308 | +368 | 0.01% | 1,107,208 |
| 2010-12-14 | 2010-12-10 | 13.835 | 80,940 | +14,716 | 0.01% | 1,119,796 |
| 2010-12-13 | 2010-12-09 | 13.916 | 66,224 | +3,679 | 0.01% | 921,602 |
| 2010-12-09 | 2010-12-07 | 14.161 | 62,545 | +2,576 | 0.01% | 885,704 |
| 2010-12-07 | 2010-12-03 | 14.487 | 59,969 | -1,472 | 0.01% | 868,785 |
| 2010-12-06 | 2010-12-02 | 14.732 | 61,441 | +1,840 | 0.01% | 905,140 |
| 2010-12-02 | 2010-11-30 | 14.270 | 59,601 | +5,518 | 0.01% | 850,493 |
| 2010-12-01 | 2010-11-29 | 14.297 | 54,083 | +736 | 0.01% | 773,223 |
| 2010-11-30 | 2010-11-26 | 14.297 | 53,347 | -1,472 | 0.01% | 762,700 |
| 2010-11-26 | 2010-11-24 | 14.297 | 54,819 | -368 | 0.01% | 783,745 |
| 2010-11-25 | 2010-11-23 | 14.460 | 55,187 | +3,680 | 0.01% | 798,007 |
| 2010-11-22 | 2010-11-18 | 14.650 | 51,507 | +3,679 | 0.01% | 754,594 |
| 2010-11-11 | 2010-11-09 | 16.145 | 47,828 | -6,991 | 0.01% | 772,195 |
| 2010-11-10 | 2010-11-08 | 15.928 | 54,819 | +3,679 | 0.01% | 873,146 |
| 2010-11-09 | 2010-11-05 | 15.982 | 51,140 | +3,680 | 0.01% | 817,328 |
| 2010-11-05 | 2010-11-03 | 16.444 | 47,460 | -1,104 | 0.01% | 780,443 |
| 2010-11-04 | 2010-11-02 | 16.417 | 48,564 | +4,047 | 0.01% | 797,277 |
| 2010-11-03 | 2010-11-01 | 15.901 | 44,517 | +1,839 | 0.01% | 707,848 |
| 2010-10-28 | 2010-10-26 | 15.466 | 42,678 | +7,359 | 0.01% | 660,046 |
| 2010-10-27 | 2010-10-25 | 15.629 | 35,319 | +368 | 0.00% | 551,994 |
| 2010-10-19 | 2010-10-15 | 16.390 | 34,951 | -2,944 | 0.00% | 572,842 |
| 2010-10-15 | 2010-10-13 | 15.901 | 37,895 | -7,358 | 0.01% | 602,554 |
| 2010-10-14 | 2010-10-12 | 15.765 | 45,253 | +736 | 0.01% | 713,401 |
| 2010-10-13 | 2010-10-11 | 16.009 | 44,517 | +1,471 | 0.01% | 712,688 |
| 2010-10-12 | 2010-10-08 | 15.547 | 43,046 | -3,679 | 0.01% | 669,248 |
| 2010-10-08 | 2010-10-06 | 16.281 | 46,725 | +3,679 | 0.01% | 760,736 |
| 2010-10-07 | 2010-10-05 | 15.493 | 43,046 | +3,680 | 0.01% | 666,908 |
| 2010-10-06 | 2010-10-04 | 15.629 | 39,366 | -7,359 | 0.01% | 615,244 |
| 2010-10-05 | 2010-09-30 | 15.221 | 46,725 | +2,208 | 0.01% | 711,206 |
| 2010-10-04 | 2010-09-29 | 15.466 | 44,517 | +3,679 | 0.01% | 688,488 |
| 2010-09-21 | 2010-09-17 | 15.330 | 40,838 | +11,405 | 0.01% | 626,039 |
| 2010-09-14 | 2010-09-10 | 15.275 | 29,433 | +3,679 | 0.00% | 449,603 |
| 2010-09-08 | 2010-09-06 | 15.819 | 25,754 | -73,582 | 0.00% | 407,404 |
| 2010-08-23 | 2010-08-19 | 15.411 | 99,336 | +4,415 | 0.01% | 1,530,904 |
| 2010-08-17 | 2010-08-13 | 15.086 | 94,921 | -22,074 | 0.01% | 1,432,021 |
| 2010-08-16 | 2010-08-12 | 14.675 | 116,995 | +22,937 | 0.02% | 1,716,901 |
| 2010-08-11 | 2010-08-09 | 15.745 | 94,058 | +3,646 | 0.01% | 1,480,921 |
| 2010-08-09 | 2010-08-05 | 15.772 | 90,412 | -5,833 | 0.01% | 1,425,996 |
| 2010-08-06 | 2010-08-04 | 15.772 | 96,245 | +364 | 0.01% | 1,517,995 |
| 2010-08-05 | 2010-08-03 | 15.772 | 95,881 | +63,799 | 0.01% | 1,512,254 |
| 2010-08-04 | 2010-08-02 | 16.485 | 32,082 | +1,458 | 0.00% | 528,884 |
| 2010-08-03 | 2010-07-30 | 16.129 | 30,624 | +5,469 | 0.00% | 493,928 |
| 2010-07-22 | 2010-07-20 | 14.044 | 25,155 | +12,395 | 0.00% | 353,280 |
| 2010-07-21 | 2010-07-19 | 13.797 | 12,760 | -3,281 | 0.00% | 176,053 |
| 2010-07-20 | 2010-07-16 | 13.962 | 16,041 | -3,646 | 0.00% | 223,962 |
| 2010-07-19 | 2010-07-15 | 13.797 | 19,687 | +3,646 | 0.00% | 271,626 |
| 2010-07-15 | 2010-07-13 | 14.017 | 16,041 | +3,646 | 0.00% | 224,842 |
| 2010-07-14 | 2010-07-12 | 14.072 | 12,395 | -10,937 | 0.00% | 174,417 |
| 2010-07-13 | 2010-07-09 | 14.126 | 23,332 | +10,937 | 0.00% | 329,597 |
| 2010-06-28 | 2010-06-24 | 14.126 | 12,395 | -18,229 | 0.00% | 175,097 |
| 2010-06-25 | 2010-06-23 | 14.072 | 30,624 | +18,229 | 0.00% | 430,927 |
| 2010-06-24 | 2010-06-22 | 14.401 | 12,395 | -3,646 | 0.00% | 178,497 |
| 2010-06-23 | 2010-06-21 | 14.538 | 16,041 | -1,458 | 0.00% | 233,202 |
| 2010-06-22 | 2010-06-18 | 14.044 | 17,499 | +1,823 | 0.00% | 245,758 |
| 2010-06-21 | 2010-06-17 | 13.852 | 15,676 | +3,645 | 0.00% | 217,146 |
| 2010-06-18 | 2010-06-15 | 13.825 | 12,031 | -3,645 | 0.00% | 166,325 |
| 2010-06-11 | 2010-06-09 | 13.441 | 15,676 | +3,645 | 0.00% | 210,696 |
| 2010-06-03 | 2010-06-01 | 14.209 | 12,031 | -3,645 | 0.00% | 170,945 |
| 2010-06-01 | 2010-05-28 | 14.620 | 15,676 | +3,645 | 0.00% | 229,185 |
| 2010-05-18 | 2010-05-14 | 16.101 | 12,031 | -3,645 | 0.00% | 193,715 |
| 2010-05-17 | 2010-05-13 | 15.854 | 15,676 | -25,520 | 0.00% | 248,535 |
| 2010-05-14 | 2010-05-12 | 15.251 | 41,196 | +18,228 | 0.01% | 628,281 |
| 2010-05-13 | 2010-05-11 | 15.333 | 22,968 | +7,292 | 0.00% | 352,176 |
| 2010-05-07 | 2010-05-05 | 15.278 | 15,676 | -3,646 | 0.00% | 239,505 |
| 2010-05-06 | 2010-05-04 | 15.992 | 19,322 | -3,646 | 0.00% | 308,990 |
| 2010-05-05 | 2010-05-03 | 16.046 | 22,968 | +7,292 | 0.00% | 368,556 |
| 2010-05-04 | 2010-04-30 | 16.568 | 15,676 | +3,645 | 0.00% | 259,715 |
| 2010-05-03 | 2010-04-29 | 16.458 | 12,031 | -7,291 | 0.00% | 198,006 |
| 2010-04-28 | 2010-04-26 | 16.540 | 19,322 | +3,646 | 0.00% | 319,590 |
| 2010-04-23 | 2010-04-21 | 16.266 | 15,676 | +7,291 | 0.00% | 254,985 |
| 2010-04-16 | 2010-04-14 | 17.393 | 8,385 | +200 | 0.00% | 145,842 |
| 2010-04-12 | 2010-04-08 | 17.759 | 8,185 | -2,847 | 0.00% | 145,353 |
| 2010-04-08 | 2010-04-01 | 17.927 | 11,032 | +2,847 | 0.00% | 197,772 |
| 2010-03-30 | 2010-03-26 | 17.393 | 8,185 | -1,780 | 0.00% | 142,364 |
| 2010-03-12 | 2010-03-10 | 18.236 | 9,965 | -1,779 | 0.00% | 181,724 |
| 2010-03-02 | 2010-02-26 | 17.393 | 11,744 | +7,117 | 0.00% | 204,266 |
| 2010-03-01 | 2010-02-25 | 17.365 | 4,627 | -8,897 | 0.00% | 80,348 |
| 2010-02-26 | 2010-02-24 | 16.972 | 13,524 | +3,559 | 0.00% | 229,526 |
| 2010-02-25 | 2010-02-23 | 16.916 | 9,965 | +3,559 | 0.00% | 168,563 |
| 2010-02-23 | 2010-02-19 | 16.185 | 6,406 | -3,559 | 0.00% | 103,681 |
| 2010-02-11 | 2010-02-09 | 15.426 | 9,965 | +1,780 | 0.00% | 153,723 |
| 2010-01-29 | 2010-01-27 | 16.185 | 8,185 | +3,558 | 0.00% | 132,474 |
| 2010-01-28 | 2010-01-26 | 16.803 | 4,627 | +1,780 | 0.00% | 77,748 |
| 2010-01-19 | 2010-01-15 | 18.967 | 2,847 | -7,118 | 0.00% | 53,998 |
| 2010-01-18 | 2010-01-14 | 19.220 | 9,965 | -3,559 | 0.00% | 191,524 |
| 2010-01-14 | 2010-01-12 | 18.686 | 13,524 | +7,118 | 0.00% | 252,707 |
| 2010-01-13 | 2010-01-11 | 18.517 | 6,406 | -3,559 | 0.00% | 118,621 |
| 2010-01-08 | 2010-01-06 | 17.590 | 9,965 | +1,780 | 0.00% | 175,284 |
| 2010-01-07 | 2010-01-05 | 17.253 | 8,185 | +1,779 | 0.00% | 141,214 |
| 2010-01-06 | 2010-01-04 | 16.213 | 6,406 | -5,338 | 0.00% | 103,861 |
| 2010-01-05 | 2009-12-31 | 15.820 | 11,744 | +1,779 | 0.00% | 185,787 |
| 2010-01-04 | 2009-12-29 | 15.454 | 9,965 | +3,559 | 0.00% | 154,003 |
| 2009-12-23 | 2009-12-21 | 14.864 | 6,406 | +1,779 | 0.00% | 95,221 |
| 2009-12-22 | 2009-12-18 | 15.145 | 4,627 | -2,847 | 0.00% | 70,077 |
| 2009-12-17 | 2009-12-15 | 15.932 | 7,474 | +2,847 | 0.00% | 119,076 |
| 2009-12-14 | 2009-12-10 | 16.916 | 4,627 | -2,847 | 0.00% | 78,268 |
| 2009-12-11 | 2009-12-09 | 16.663 | 7,474 | +2,847 | 0.00% | 124,537 |
| 2009-12-01 | 2009-11-27 | 15.848 | 4,627 | -3,558 | 0.00% | 73,328 |
| 2009-11-23 | 2009-11-19 | 19.220 | 8,185 | -3,559 | 0.00% | 157,313 |
| 2009-11-19 | 2009-11-17 | 17.618 | 11,744 | +3,559 | 0.00% | 206,906 |
| 2009-11-17 | 2009-11-13 | 17.112 | 8,185 | -7,118 | 0.00% | 140,064 |
| 2009-11-13 | 2009-11-11 | 17.225 | 15,303 | +7,118 | 0.00% | 263,589 |
| 2009-11-10 | 2009-11-06 | 16.691 | 8,185 | -7,830 | 0.00% | 136,614 |
| 2009-10-30 | 2009-10-28 | 16.438 | 16,015 | +1,424 | 0.00% | 263,253 |
| 2009-10-27 | 2009-10-22 | 17.337 | 14,591 | -3,559 | 0.00% | 252,965 |
| 2009-10-19 | 2009-10-15 | 15.848 | 18,150 | -3,559 | 0.00% | 287,637 |
| 2009-10-12 | 2009-10-08 | 15.735 | 21,709 | +1,424 | 0.00% | 341,600 |
| 2009-10-09 | 2009-10-07 | 15.848 | 20,285 | +2,135 | 0.00% | 321,473 |
| 2009-10-08 | 2009-10-06 | 15.258 | 18,150 | -1,424 | 0.00% | 276,928 |
| 2009-10-06 | 2009-10-02 | 14.106 | 19,574 | +1,424 | 0.00% | 276,104 |
| 2009-09-23 | 2009-09-21 | 15.145 | 18,150 | -1,068 | 0.00% | 274,888 |
| 2009-09-18 | 2009-09-16 | 15.539 | 19,218 | +2,135 | 0.00% | 298,623 |
| 2009-09-16 | 2009-09-14 | 15.286 | 17,083 | +1,780 | 0.00% | 261,128 |
| 2009-09-14 | 2009-09-10 | 15.988 | 15,303 | +3,559 | 0.00% | 244,669 |
| 2009-08-25 | 2009-08-21 | 15.823 | 11,744 | -4,271 | 0.00% | 185,825 |
| 2009-08-24 | 2009-08-20 | 15.937 | 16,015 | +231 | 0.00% | 255,231 |
| 2009-08-19 | 2009-08-17 | 15.253 | 15,784 | +4,209 | 0.00% | 240,750 |
| 2009-08-18 | 2009-08-14 | 16.536 | 11,575 | +3,508 | 0.00% | 191,401 |
| 2009-08-13 | 2009-08-11 | 16.849 | 8,067 | -12,277 | 0.00% | 135,924 |
| 2009-08-12 | 2009-08-10 | 16.821 | 20,344 | +7,015 | 0.00% | 342,203 |
| 2009-08-10 | 2009-08-06 | 17.790 | 13,329 | +3,508 | 0.00% | 237,125 |
| 2009-08-07 | 2009-08-05 | 17.648 | 9,821 | +5,261 | 0.00% | 173,317 |
| 2009-08-06 | 2009-08-04 | 18.246 | 4,560 | -3,507 | 0.00% | 83,203 |
| 2009-08-05 | 2009-08-03 | 17.819 | 8,067 | -1,754 | 0.00% | 143,743 |
| 2009-08-04 | 2009-07-31 | 16.650 | 9,821 | -6,314 | 0.00% | 163,517 |
| 2009-08-03 | 2009-07-30 | 15.737 | 16,135 | +2,806 | 0.00% | 253,924 |
| 2009-07-31 | 2009-07-29 | 15.909 | 13,329 | +7,015 | 0.00% | 212,045 |
| 2009-07-29 | 2009-07-27 | 16.593 | 6,314 | -7,015 | 0.00% | 104,767 |
| 2009-07-27 | 2009-07-23 | 15.737 | 13,329 | +7,015 | 0.00% | 209,765 |
| 2009-07-17 | 2009-07-15 | 15.196 | 6,314 | -3,507 | 0.00% | 95,946 |
| 2009-07-13 | 2009-07-09 | 13.485 | 9,821 | -3,508 | 0.00% | 132,438 |
| 2009-07-10 | 2009-07-08 | 13.143 | 13,329 | -3,507 | 0.00% | 175,184 |
| 2009-07-07 | 2009-07-03 | 13.941 | 16,836 | -7,015 | 0.00% | 234,716 |
| 2009-07-02 | 2009-06-29 | 14.455 | 23,851 | +17,537 | 0.00% | 344,754 |
| 2009-06-26 | 2009-06-24 | 13.884 | 6,314 | -1,753 | 0.00% | 87,666 |
| 2009-06-25 | 2009-06-23 | 13.571 | 8,067 | +1,753 | 0.00% | 109,475 |
| 2009-06-16 | 2009-06-12 | 15.367 | 6,314 | -3,507 | 0.00% | 97,026 |
| 2009-06-11 | 2009-06-09 | 14.711 | 9,821 | +3,507 | 0.00% | 144,478 |
| 2009-06-10 | 2009-06-08 | 15.310 | 6,314 | +1,754 | 0.00% | 96,666 |
| 2009-06-01 | 2009-05-27 | 13.713 | 4,560 | -3,507 | 0.00% | 62,532 |
| 2009-05-27 | 2009-05-25 | 12.544 | 8,067 | +3,507 | 0.00% | 101,195 |
| 2009-05-25 | 2009-05-21 | 13.029 | 4,560 | -3,507 | 0.00% | 59,412 |
| 2009-05-22 | 2009-05-20 | 13.314 | 8,067 | +3,507 | 0.00% | 107,405 |
| 2009-05-21 | 2009-05-19 | 13.058 | 4,560 | -5,261 | 0.00% | 59,542 |
| 2009-05-20 | 2009-05-18 | 12.658 | 9,821 | +1,754 | 0.00% | 124,318 |
| 2009-05-15 | 2009-05-13 | 12.573 | 8,067 | +3,507 | 0.00% | 101,425 |
| 2009-05-08 | 2009-05-06 | 13.286 | 4,560 | -3,507 | 0.00% | 60,582 |
| 2009-05-06 | 2009-05-04 | 12.231 | 8,067 | -7,015 | 0.00% | 98,665 |
| 2009-05-05 | 2009-04-30 | 11.090 | 15,082 | -3,508 | 0.00% | 167,265 |
| 2009-05-04 | 2009-04-29 | 10.720 | 18,590 | +3,508 | 0.00% | 199,279 |
| 2009-04-29 | 2009-04-27 | 10.748 | 15,082 | +3,507 | 0.00% | 162,105 |
| 2009-04-28 | 2009-04-24 | 11.860 | 11,575 | +3,508 | 0.00% | 137,281 |
| 2009-04-23 | 2009-04-21 | 11.946 | 8,067 | -3,508 | 0.00% | 96,365 |
| 2009-04-22 | 2009-04-20 | 12.544 | 11,575 | -3,507 | 0.00% | 145,201 |
| 2009-04-20 | 2009-04-16 | 12.715 | 15,082 | +7,015 | 0.00% | 191,774 |
| 2009-04-16 | 2009-04-14 | 12.430 | 8,067 | -7,015 | 0.00% | 100,275 |
| 2009-04-14 | 2009-04-08 | 10.862 | 15,082 | -3,508 | 0.00% | 163,825 |
| 2009-04-09 | 2009-04-07 | 11.547 | 18,590 | +3,508 | 0.00% | 214,649 |
| 2009-04-08 | 2009-04-06 | 12.430 | 15,082 | -35,778 | 0.00% | 187,474 |
| 2009-04-07 | 2009-04-03 | 12.031 | 50,860 | +32,971 | 0.01% | 611,905 |
| 2009-04-06 | 2009-04-02 | 11.404 | 17,889 | -17,537 | 0.00% | 204,005 |
| 2009-03-31 | 2009-03-27 | 11.404 | 35,426 | +23,851 | 0.01% | 403,996 |
| 2009-03-27 | 2009-03-25 | 11.033 | 11,575 | +3,508 | 0.00% | 127,711 |
| 2009-03-26 | 2009-03-24 | 11.632 | 8,067 | -3,508 | 0.00% | 93,836 |
| 2009-03-23 | 2009-03-19 | 10.378 | 11,575 | +3,508 | 0.00% | 120,121 |
| 2009-03-17 | 2009-03-13 | 10.549 | 8,067 | -7,015 | 0.00% | 85,096 |
| 2009-03-09 | 2009-03-05 | 10.007 | 15,082 | +3,507 | 0.00% | 150,925 |
| 2009-02-24 | 2009-02-20 | 11.318 | 11,575 | -1,754 | 0.00% | 131,011 |
| 2009-02-23 | 2009-02-19 | 11.547 | 13,329 | -5,261 | 0.00% | 153,903 |
| 2009-02-20 | 2009-02-18 | 11.404 | 18,590 | +5,261 | 0.00% | 211,999 |
| 2009-02-19 | 2009-02-17 | 10.748 | 13,329 | +1,754 | 0.00% | 143,263 |
| 2009-02-18 | 2009-02-16 | 11.689 | 11,575 | +3,508 | 0.00% | 135,301 |
| 2009-02-16 | 2009-02-12 | 11.775 | 8,067 | +1,753 | 0.00% | 94,986 |
| 2009-02-13 | 2009-02-11 | 12.544 | 6,314 | +1,754 | 0.00% | 79,205 |
| 2009-02-11 | 2009-02-09 | 14.084 | 4,560 | -1,754 | 0.00% | 64,222 |
| 2009-02-06 | 2009-02-04 | 13.115 | 6,314 | -3,507 | 0.00% | 82,805 |
| 2009-02-05 | 2009-02-03 | 11.832 | 9,821 | +3,507 | 0.00% | 116,198 |
| 2009-02-04 | 2009-02-02 | 11.689 | 6,314 | -1,753 | 0.00% | 73,805 |
| 2009-02-03 | 2009-01-30 | 11.632 | 8,067 | +1,753 | 0.00% | 93,836 |
| 2009-02-02 | 2009-01-29 | 11.404 | 6,314 | -1,753 | 0.00% | 72,005 |
| 2009-01-30 | 2009-01-23 | 10.264 | 8,067 | +1,753 | 0.00% | 82,796 |
| 2009-01-23 | 2009-01-21 | 10.064 | 6,314 | +1,754 | 0.00% | 63,544 |
| 2009-01-20 | 2009-01-16 | 11.347 | 4,560 | -1,754 | 0.00% | 51,742 |
| 2009-01-19 | 2009-01-15 | 10.919 | 6,314 | +1,754 | 0.00% | 68,944 |
| 2009-01-13 | 2009-01-09 | 12.687 | 4,560 | -1,754 | 0.00% | 57,852 |
| 2009-01-07 | 2009-01-05 | 11.547 | 6,314 | +1,754 | 0.00% | 72,905 |
| 2009-01-06 | 2009-01-02 | 10.777 | 4,560 | -3,507 | 0.00% | 49,142 |
| 2009-01-05 | 2008-12-31 | 10.035 | 8,067 | +3,507 | 0.00% | 80,956 |
| 2008-12-12 | 2008-12-10 | 12.544 | 4,560 | -3,507 | 0.00% | 57,202 |
| 2008-12-11 | 2008-12-09 | 10.834 | 8,067 | +3,507 | 0.00% | 87,396 |
| 2008-12-01 | 2008-11-27 | 8.753 | 4,560 | -1,052 | 0.00% | 39,912 |
| 2008-11-25 | 2008-11-21 | 8.753 | 5,612 | +1,052 | 0.00% | 49,119 |
| 2008-11-20 | 2008-11-18 | 10.092 | 4,560 | -3,507 | 0.00% | 46,022 |
| 2008-11-18 | 2008-11-14 | 10.748 | 8,067 | +3,507 | 0.00% | 86,706 |
| 2008-11-07 | 2008-11-05 | 12.943 | 4,560 | -3,507 | 0.00% | 59,022 |
| 2008-11-06 | 2008-11-04 | 11.832 | 8,067 | +3,507 | 0.00% | 95,446 |
| 2008-10-16 | 2008-10-14 | 14.512 | 4,560 | -701 | 0.00% | 66,173 |
| 2008-10-14 | 2008-10-10 | 12.687 | 5,261 | +701 | 0.00% | 66,746 |
| 2008-10-13 | 2008-10-09 | 14.340 | 4,560 | -23,500 | 0.00% | 65,393 |
| 2008-10-10 | 2008-10-08 | 13.685 | 28,060 | +23,500 | 0.00% | 383,994 |
| 2008-10-09 | 2008-10-06 | 15.196 | 4,560 | -701 | 0.00% | 69,293 |
| 2008-09-30 | 2008-09-26 | 17.676 | 5,261 | +1,753 | 0.00% | 92,994 |
| 2008-09-25 | 2008-09-23 | 22.209 | 3,508 | +702 | 0.00% | 77,910 |
| 2008-09-24 | 2008-09-22 | 24.319 | 2,806 | -702 | 0.00% | 68,239 |
| 2008-09-23 | 2008-09-19 | 24.233 | 3,508 | -1,753 | 0.00% | 85,011 |
| 2008-09-22 | 2008-09-18 | 20.527 | 5,261 | +2,455 | 0.00% | 107,993 |
| 2008-08-29 | 2008-08-27 | 30.277 | 2,806 | -1,754 | 0.00% | 84,959 |
| 2008-08-27 | 2008-08-25 | 28.396 | 4,560 | -1,754 | 0.00% | 129,485 |
| 2008-08-18 | 2008-08-14 | 33.954 | 6,314 | +430 | 0.00% | 214,386 |
| 2008-08-13 | 2008-08-11 | 30.559 | 5,884 | -8,173 | 0.00% | 179,807 |
| 2008-08-12 | 2008-08-08 | 29.672 | 14,057 | +9,807 | 0.00% | 417,094 |
| 2008-08-04 | 2008-07-31 | 33.893 | 4,250 | -6,538 | 0.00% | 144,045 |
| 2008-08-01 | 2008-07-30 | 32.425 | 10,788 | +3,269 | 0.00% | 349,797 |
| 2008-07-18 | 2008-07-16 | 34.872 | 7,519 | +3,269 | 0.00% | 262,201 |
| 2008-07-10 | 2008-07-08 | 36.707 | 4,250 | -1,961 | 0.00% | 156,005 |
| 2008-07-08 | 2008-07-04 | 34.260 | 6,211 | +1,961 | 0.00% | 212,789 |
| 2008-07-07 | 2008-07-03 | 33.954 | 4,250 | -1,634 | 0.00% | 144,305 |
| 2008-06-23 | 2008-06-19 | 34.260 | 5,884 | +1,634 | 0.00% | 201,586 |
| 2008-06-20 | 2008-06-18 | 35.851 | 4,250 | -654 | 0.00% | 152,365 |
| 2008-06-16 | 2008-06-12 | 33.954 | 4,904 | -653 | 0.00% | 166,511 |
| 2008-06-13 | 2008-06-11 | 35.117 | 5,557 | +653 | 0.00% | 195,142 |
| 2008-06-12 | 2008-06-10 | 37.931 | 4,904 | +654 | 0.00% | 186,012 |
| 2008-06-05 | 2008-06-03 | 40.194 | 4,250 | +1,635 | 0.00% | 170,826 |
| 2008-06-03 | 2008-05-30 | 41.357 | 2,615 | -1,635 | 0.00% | 108,148 |
| 2008-06-02 | 2008-05-29 | 38.543 | 4,250 | +1,635 | 0.00% | 163,806 |
| 2008-05-29 | 2008-05-27 | 38.237 | 2,615 | -2,616 | 0.00% | 99,989 |
| 2008-05-28 | 2008-05-26 | 37.441 | 5,231 | +2,616 | 0.00% | 195,855 |
| 2008-05-23 | 2008-05-21 | 42.580 | 2,615 | -1,635 | 0.00% | 111,347 |
| 2008-05-22 | 2008-05-20 | 43.009 | 4,250 | +3,269 | 0.00% | 182,786 |
| 2008-05-20 | 2008-05-16 | 43.376 | 981 | -327 | 0.00% | 42,551 |
| 2008-05-19 | 2008-05-15 | 43.314 | 1,308 | -3,596 | 0.00% | 56,655 |
| 2008-05-16 | 2008-05-14 | 40.928 | 4,904 | +2,289 | 0.00% | 200,713 |
| 2008-05-14 | 2008-05-09 | 41.418 | 2,615 | +1,634 | 0.00% | 108,308 |
| 2008-05-13 | 2008-05-08 | 44.477 | 981 | +654 | 0.00% | 43,632 |
| 2008-04-29 | 2008-04-25 | 43.070 | 327 | -654 | 0.00% | 14,084 |
| 2008-04-25 | 2008-04-23 | 42.764 | 981 | -327 | 0.00% | 41,951 |
| 2008-04-11 | 2008-04-09 | 36.095 | 1,308 | -653 | 0.00% | 47,213 |
| 2008-04-02 | 2008-03-31 | 41.591 | 1,961 | +653 | 0.00% | 81,561 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,308 | -30,699 | 0.00% | 53,636 |
| 2008-03-31 | 2008-03-27 | 38.667 | 32,007 | -307 | 0.01% | 1,237,611 |
| 2008-03-26 | 2008-03-20 | 32.493 | 32,314 | -12,311 | 0.01% | 1,049,985 |
| 2008-03-25 | 2008-03-19 | 33.858 | 44,625 | -1,231 | 0.01% | 1,510,909 |
| 2008-03-19 | 2008-03-17 | 32.331 | 45,856 | +1,539 | 0.01% | 1,482,558 |
| 2008-03-14 | 2008-03-12 | 37.367 | 44,317 | -6,155 | 0.01% | 1,656,001 |
| 2008-03-12 | 2008-03-10 | 39.187 | 50,472 | +6,155 | 0.01% | 1,977,836 |
| 2008-03-11 | 2008-03-07 | 40.941 | 44,317 | +9,233 | 0.01% | 1,814,401 |
| 2008-03-10 | 2008-03-06 | 41.916 | 35,084 | -9,233 | 0.01% | 1,470,589 |
| 2008-03-06 | 2008-03-04 | 41.396 | 44,317 | +616 | 0.01% | 1,834,561 |
| 2008-03-05 | 2008-03-03 | 42.501 | 43,701 | +9,232 | 0.01% | 1,857,340 |
| 2008-02-29 | 2008-02-27 | 41.656 | 34,469 | -9,232 | 0.01% | 1,435,850 |
| 2008-02-22 | 2008-02-20 | 40.876 | 43,701 | +9,232 | 0.01% | 1,786,341 |
| 2008-02-19 | 2008-02-15 | 41.786 | 34,469 | -615 | 0.01% | 1,440,330 |
| 2008-02-18 | 2008-02-14 | 41.201 | 35,084 | -12,003 | 0.01% | 1,445,509 |
| 2008-02-12 | 2008-02-06 | 36.522 | 47,087 | +4,309 | 0.01% | 1,719,728 |
| 2008-02-05 | 2008-02-01 | 39.967 | 42,778 | +7,078 | 0.01% | 1,709,692 |
| 2008-02-04 | 2008-01-31 | 35.613 | 35,700 | -8,617 | 0.01% | 1,271,368 |
| 2008-02-01 | 2008-01-30 | 31.518 | 44,317 | +9,233 | 0.01% | 1,396,801 |
| 2008-01-22 | 2008-01-18 | 34.703 | 35,084 | -9,233 | 0.01% | 1,217,511 |
| 2007-12-20 | 2007-12-18 | 39.317 | 44,317 | -6,155 | 0.01% | 1,742,401 |
| 2007-12-14 | 2007-12-12 | 43.866 | 50,472 | +6,155 | 0.01% | 2,213,995 |
| 2007-12-11 | 2007-12-07 | 46.270 | 44,317 | +5,540 | 0.01% | 2,050,561 |
| 2007-12-10 | 2007-12-06 | 47.310 | 38,777 | -6,155 | 0.01% | 1,834,543 |
| 2007-12-04 | 2007-11-30 | 51.989 | 44,932 | -1,539 | 0.01% | 2,335,975 |
| 2007-12-03 | 2007-11-29 | 48.220 | 46,471 | -3,078 | 0.01% | 2,240,827 |
| 2007-11-28 | 2007-11-26 | 45.685 | 49,549 | -1,539 | 0.01% | 2,263,667 |
| 2007-11-27 | 2007-11-23 | 43.866 | 51,088 | -4,000 | 0.01% | 2,241,016 |
| 2007-11-26 | 2007-11-22 | 46.140 | 55,088 | +2,462 | 0.01% | 2,541,779 |
| 2007-11-23 | 2007-11-21 | 49.000 | 52,626 | +5,539 | 0.01% | 2,578,660 |
| 2007-11-22 | 2007-11-20 | 51.404 | 47,087 | +2,155 | 0.01% | 2,420,471 |
| 2007-11-21 | 2007-11-19 | 53.614 | 44,932 | -6,156 | 0.01% | 2,408,974 |
| 2007-11-20 | 2007-11-16 | 52.899 | 51,088 | +6,156 | 0.01% | 2,702,500 |
| 2007-11-16 | 2007-11-14 | 54.069 | 44,932 | -6,156 | 0.01% | 2,429,414 |
| 2007-11-15 | 2007-11-13 | 50.754 | 51,088 | +6,156 | 0.01% | 2,592,939 |
| 2007-11-12 | 2007-11-08 | 55.693 | 44,932 | +6,770 | 0.01% | 2,502,413 |
| 2007-11-09 | 2007-11-07 | 59.787 | 38,162 | -8,925 | 0.01% | 2,281,610 |
| 2007-11-01 | 2007-10-30 | 58.293 | 47,087 | +15,388 | 0.01% | 2,744,832 |
| 2007-10-31 | 2007-10-29 | 59.787 | 31,699 | -16,927 | 0.01% | 1,895,203 |
| 2007-10-30 | 2007-10-26 | 55.563 | 48,626 | -6,155 | 0.01% | 2,701,824 |
| 2007-10-29 | 2007-10-25 | 54.849 | 54,781 | +7,694 | 0.01% | 3,004,656 |
| 2007-10-26 | 2007-10-24 | 56.018 | 47,087 | +923 | 0.01% | 2,637,732 |
| 2007-10-17 | 2007-10-15 | 56.148 | 46,164 | +15,388 | 0.01% | 2,592,027 |
| 2007-10-11 | 2007-10-09 | 55.498 | 30,776 | -9,232 | 0.01% | 1,708,018 |
| 2007-10-10 | 2007-10-08 | 51.339 | 40,008 | +7,694 | 0.01% | 2,053,980 |
| 2007-10-02 | 2007-09-27 | 48.220 | 32,314 | -9,233 | 0.01% | 1,558,178 |
| 2007-09-28 | 2007-09-25 | 46.075 | 41,547 | +9,233 | 0.01% | 1,914,292 |
| 2007-09-21 | 2007-09-19 | 45.166 | 32,314 | -13,850 | 0.01% | 1,459,479 |
| 2007-09-13 | 2007-09-11 | 43.801 | 46,164 | +13,850 | 0.01% | 2,022,021 |
| 2007-09-11 | 2007-09-07 | 46.075 | 32,314 | -1,231 | 0.01% | 1,488,879 |
| 2007-09-07 | 2007-09-05 | 45.750 | 33,545 | -616 | 0.01% | 1,534,698 |
| 2007-09-05 | 2007-09-03 | 46.595 | 34,161 | +616 | 0.01% | 1,591,740 |
| 2007-09-03 | 2007-08-30 | 42.046 | 33,545 | -17,235 | 0.01% | 1,410,439 |
| 2007-08-31 | 2007-08-29 | 39.057 | 50,780 | +7,694 | 0.01% | 1,983,305 |
| 2007-08-30 | 2007-08-28 | 39.967 | 43,086 | -4,309 | 0.01% | 1,722,002 |
| 2007-08-28 | 2007-08-24 | 37.367 | 47,395 | -3,077 | 0.01% | 1,771,017 |
| 2007-08-27 | 2007-08-23 | 38.602 | 50,472 | -616 | 0.01% | 1,948,316 |
| 2007-08-24 | 2007-08-22 | 35.937 | 51,088 | -16,926 | 0.01% | 1,835,974 |
| 2007-08-23 | 2007-08-21 | 35.418 | 68,014 | -1,539 | 0.01% | 2,408,891 |
| 2007-08-22 | 2007-08-20 | 33.793 | 69,553 | +4,616 | 0.01% | 2,350,399 |
| 2007-08-21 | 2007-08-17 | 33.992 | 64,937 | -1,538 | 0.01% | 2,207,330 |
| 2007-08-20 | 2007-08-16 | 37.360 | 66,475 | +5,933 | 0.01% | 2,483,534 |
| 2007-08-17 | 2007-08-15 | 39.402 | 60,542 | -2,939 | 0.01% | 2,385,475 |
| 2007-08-15 | 2007-08-13 | 42.124 | 63,481 | +4,114 | 0.01% | 2,674,077 |
| 2007-08-14 | 2007-08-10 | 42.873 | 59,367 | +14,107 | 0.01% | 2,545,219 |
| 2007-08-10 | 2007-08-08 | 41.307 | 45,260 | +29,390 | 0.01% | 1,869,574 |
| 2007-08-09 | 2007-08-07 | 37.837 | 15,870 | +14,694 | 0.00% | 600,470 |
| 2007-07-31 | 2007-07-27 | 39.334 | 1,176 | -2,939 | 0.00% | 46,257 |
| 2007-07-30 | 2007-07-26 | 40.355 | 4,115 | +2,939 | 0.00% | 166,060 |
| 2007-07-27 | 2007-07-25 | 42.532 | 1,176 | +1,176 | 0.00% | 50,018 |
| 2007-07-11 | 2007-07-09 | 33.345 | 0 | -4,408 | ||
| 2007-07-09 | 2007-07-05 | 32.325 | 4,408 | -14,695 | 0.00% | 142,487 |
| 2007-07-05 | 2007-07-03 | 32.086 | 19,103 | -5,878 | 0.00% | 612,947 |
| 2007-07-03 | 2007-06-28 | 29.160 | 24,981 | +5,878 | 0.01% | 728,451 |
| 2007-06-28 | 2007-06-26 | 30.249 | 19,103 | +14,695 | 0.00% | 577,847 |
| 2007-06-27 | 2007-06-25 | 30.283 | 4,408 | -26,451 | 0.00% | 133,488 |
| 2007-06-26 | 2007-06-22 | 30.385 | 30,859 | 0.01% | 937,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy