History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2025-10-13 | 2025-10-09 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-10-10 | 2025-10-08 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2025-10-09 | 2025-10-06 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-10-08 | 2025-10-03 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-10-03 | 2025-09-30 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2025-10-02 | 2025-09-29 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-09-29 | 2025-09-25 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-09-26 | 2025-09-24 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-09-25 | 2025-09-23 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-09-24 | 2025-09-22 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-09-23 | 2025-09-19 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-09-22 | 2025-09-18 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2025-09-18 | 2025-09-16 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2025-09-17 | 2025-09-15 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2025-09-16 | 2025-09-12 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-09-15 | 2025-09-11 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-09-12 | 2025-09-10 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2025-09-11 | 2025-09-09 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-09-10 | 2025-09-08 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-09-09 | 2025-09-05 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-09-08 | 2025-09-04 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2025-09-05 | 2025-09-03 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2025-09-04 | 2025-09-02 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2025-09-03 | 2025-09-01 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2025-09-02 | 2025-08-29 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-09-01 | 2025-08-28 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2025-08-28 | 2025-08-26 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-08-27 | 2025-08-25 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-08-26 | 2025-08-22 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2025-08-25 | 2025-08-21 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2025-08-22 | 2025-08-20 | 2.276 | 65,000 | +0 | 0.00% | 147,947 |
| 2025-08-21 | 2025-08-19 | 2.306 | 65,000 | +460 | 0.00% | 149,911 |
| 2025-08-20 | 2025-08-18 | 2.236 | 64,540 | +0 | 0.00% | 144,300 |
| 2025-08-19 | 2025-08-15 | 2.246 | 64,540 | +0 | 0.00% | 144,950 |
| 2025-08-18 | 2025-08-14 | 2.286 | 64,540 | +0 | 0.00% | 147,550 |
| 2025-08-15 | 2025-08-13 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-08-14 | 2025-08-12 | 2.296 | 64,540 | +0 | 0.00% | 148,200 |
| 2025-08-13 | 2025-08-11 | 2.296 | 64,540 | +0 | 0.00% | 148,200 |
| 2025-08-12 | 2025-08-08 | 2.306 | 64,540 | +0 | 0.00% | 148,850 |
| 2025-08-11 | 2025-08-07 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-08-08 | 2025-08-06 | 2.306 | 64,540 | +0 | 0.00% | 148,850 |
| 2025-08-07 | 2025-08-05 | 2.306 | 64,540 | +0 | 0.00% | 148,850 |
| 2025-08-06 | 2025-08-04 | 2.306 | 64,540 | +0 | 0.00% | 148,850 |
| 2025-08-05 | 2025-08-01 | 2.286 | 64,540 | +0 | 0.00% | 147,550 |
| 2025-08-04 | 2025-07-31 | 2.286 | 64,540 | +0 | 0.00% | 147,550 |
| 2025-08-01 | 2025-07-30 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-07-31 | 2025-07-29 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-07-30 | 2025-07-28 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-07-29 | 2025-07-25 | 2.296 | 64,540 | +0 | 0.00% | 148,200 |
| 2025-07-28 | 2025-07-24 | 2.286 | 64,540 | +0 | 0.00% | 147,550 |
| 2025-07-25 | 2025-07-23 | 2.216 | 64,540 | +0 | 0.00% | 143,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 64,540 | +0 | 0.00% | 141,700 |
| 2025-07-23 | 2025-07-21 | 2.155 | 64,540 | +0 | 0.00% | 139,100 |
| 2025-07-22 | 2025-07-18 | 2.085 | 64,540 | +0 | 0.00% | 134,550 |
| 2025-07-21 | 2025-07-17 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-07-18 | 2025-07-16 | 2.085 | 64,540 | +0 | 0.00% | 134,550 |
| 2025-07-17 | 2025-07-15 | 2.105 | 64,540 | +0 | 0.00% | 135,850 |
| 2025-07-16 | 2025-07-14 | 2.095 | 64,540 | +0 | 0.00% | 135,200 |
| 2025-07-15 | 2025-07-11 | 2.175 | 64,540 | +0 | 0.00% | 140,400 |
| 2025-07-14 | 2025-07-10 | 1.954 | 64,540 | +0 | 0.00% | 126,100 |
| 2025-07-11 | 2025-07-09 | 2.014 | 64,540 | +0 | 0.00% | 130,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 64,540 | +0 | 0.00% | 130,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-07-08 | 2025-07-04 | 2.135 | 64,540 | +0 | 0.00% | 137,800 |
| 2025-07-07 | 2025-07-03 | 2.115 | 64,540 | +0 | 0.00% | 136,500 |
| 2025-07-04 | 2025-07-02 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-07-03 | 2025-06-30 | 2.034 | 64,540 | +0 | 0.00% | 131,300 |
| 2025-07-02 | 2025-06-27 | 2.055 | 64,540 | +0 | 0.00% | 132,600 |
| 2025-06-30 | 2025-06-26 | 2.085 | 64,540 | +0 | 0.00% | 134,550 |
| 2025-06-27 | 2025-06-25 | 2.095 | 64,540 | +0 | 0.00% | 135,200 |
| 2025-06-26 | 2025-06-24 | 2.034 | 64,540 | +0 | 0.00% | 131,300 |
| 2025-06-25 | 2025-06-23 | 2.437 | 64,540 | +0 | 0.00% | 157,300 |
| 2025-06-24 | 2025-06-20 | 2.034 | 64,540 | +0 | 0.00% | 131,300 |
| 2025-06-23 | 2025-06-19 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-06-20 | 2025-06-18 | 2.075 | 64,540 | +0 | 0.00% | 133,900 |
| 2025-06-19 | 2025-06-17 | 2.075 | 64,540 | +0 | 0.00% | 133,900 |
| 2025-06-18 | 2025-06-16 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-06-17 | 2025-06-13 | 2.044 | 64,540 | +0 | 0.00% | 131,950 |
| 2025-06-16 | 2025-06-12 | 2.075 | 64,540 | +0 | 0.00% | 133,900 |
| 2025-06-13 | 2025-06-11 | 2.024 | 64,540 | +0 | 0.00% | 130,650 |
| 2025-06-12 | 2025-06-10 | 2.034 | 64,540 | +0 | 0.00% | 131,300 |
| 2025-06-11 | 2025-06-09 | 2.024 | 64,540 | +0 | 0.00% | 130,650 |
| 2025-06-10 | 2025-06-06 | 1.964 | 64,540 | +0 | 0.00% | 126,750 |
| 2025-06-09 | 2025-06-05 | 1.914 | 64,540 | +0 | 0.00% | 123,500 |
| 2025-06-06 | 2025-06-04 | 1.974 | 64,540 | +0 | 0.00% | 127,400 |
| 2025-06-05 | 2025-06-03 | 1.974 | 64,540 | +0 | 0.00% | 127,400 |
| 2025-06-04 | 2025-06-02 | 1.964 | 64,540 | +0 | 0.00% | 126,750 |
| 2025-06-03 | 2025-05-30 | 1.954 | 64,540 | +0 | 0.00% | 126,100 |
| 2025-06-02 | 2025-05-29 | 1.914 | 64,540 | +0 | 0.00% | 123,500 |
| 2025-05-30 | 2025-05-28 | 1.914 | 64,540 | +0 | 0.00% | 123,500 |
| 2025-05-29 | 2025-05-27 | 1.924 | 64,540 | +0 | 0.00% | 124,150 |
| 2025-05-28 | 2025-05-26 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-27 | 2025-05-23 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-26 | 2025-05-22 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-23 | 2025-05-21 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-22 | 2025-05-20 | 1.903 | 64,540 | +0 | 0.00% | 122,850 |
| 2025-05-21 | 2025-05-19 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-20 | 2025-05-16 | 1.944 | 64,540 | +0 | 0.00% | 125,450 |
| 2025-05-19 | 2025-05-15 | 1.903 | 64,540 | +0 | 0.00% | 122,850 |
| 2025-05-16 | 2025-05-14 | 1.954 | 64,540 | +0 | 0.00% | 126,100 |
| 2025-05-15 | 2025-05-13 | 1.813 | 64,540 | +0 | 0.00% | 117,000 |
| 2025-05-14 | 2025-05-12 | 1.803 | 64,540 | +0 | 0.00% | 116,350 |
| 2025-05-13 | 2025-05-09 | 1.752 | 64,540 | +0 | 0.00% | 113,100 |
| 2025-05-12 | 2025-05-08 | 1.752 | 64,540 | +0 | 0.00% | 113,100 |
| 2025-05-09 | 2025-05-07 | 1.793 | 64,540 | +0 | 0.00% | 115,700 |
| 2025-05-08 | 2025-05-06 | 1.732 | 64,540 | +0 | 0.00% | 111,800 |
| 2025-05-07 | 2025-05-02 | 1.742 | 64,540 | +0 | 0.00% | 112,450 |
| 2025-05-06 | 2025-04-30 | 1.805 | 64,540 | +0 | 0.00% | 116,515 |
| 2025-05-02 | 2025-04-29 | 1.805 | 64,540 | +1,892 | 0.00% | 116,515 |
| 2025-04-30 | 2025-04-28 | 1.826 | 62,648 | +0 | 0.00% | 114,400 |
| 2025-04-29 | 2025-04-25 | 1.816 | 62,648 | +0 | 0.00% | 113,750 |
| 2025-04-28 | 2025-04-24 | 1.785 | 62,648 | +0 | 0.00% | 111,800 |
| 2025-04-25 | 2025-04-23 | 1.805 | 62,648 | +0 | 0.00% | 113,100 |
| 2025-04-24 | 2025-04-22 | 1.785 | 62,648 | +0 | 0.00% | 111,800 |
| 2025-04-23 | 2025-04-17 | 1.743 | 62,648 | +0 | 0.00% | 109,200 |
| 2025-04-22 | 2025-04-16 | 1.743 | 62,648 | +0 | 0.00% | 109,200 |
| 2025-04-17 | 2025-04-15 | 1.795 | 62,648 | +0 | 0.00% | 112,450 |
| 2025-04-16 | 2025-04-14 | 1.785 | 62,648 | +0 | 0.00% | 111,800 |
| 2025-04-15 | 2025-04-11 | 1.691 | 62,648 | +0 | 0.00% | 105,950 |
| 2025-04-14 | 2025-04-10 | 1.639 | 62,648 | +0 | 0.00% | 102,700 |
| 2025-04-11 | 2025-04-09 | 1.598 | 62,648 | +0 | 0.00% | 100,100 |
| 2025-04-10 | 2025-04-08 | 1.567 | 62,648 | +0 | 0.00% | 98,150 |
| 2025-04-09 | 2025-04-07 | 1.702 | 62,648 | +0 | 0.00% | 106,600 |
| 2025-04-08 | 2025-04-03 | 1.785 | 62,648 | +0 | 0.00% | 111,800 |
| 2025-04-07 | 2025-04-02 | 1.826 | 62,648 | +0 | 0.00% | 114,400 |
| 2025-04-03 | 2025-04-01 | 1.826 | 62,648 | +0 | 0.00% | 114,400 |
| 2025-04-02 | 2025-03-31 | 1.795 | 62,648 | +0 | 0.00% | 112,450 |
| 2025-04-01 | 2025-03-28 | 1.795 | 62,648 | +0 | 0.00% | 112,450 |
| 2025-03-31 | 2025-03-27 | 1.836 | 62,648 | +0 | 0.00% | 115,050 |
| 2025-03-28 | 2025-03-26 | 1.805 | 62,648 | +0 | 0.00% | 113,100 |
| 2025-03-27 | 2025-03-25 | 1.795 | 62,648 | +0 | 0.00% | 112,450 |
| 2025-03-26 | 2025-03-24 | 1.816 | 62,648 | +0 | 0.00% | 113,750 |
| 2025-03-25 | 2025-03-21 | 1.774 | 62,648 | +0 | 0.00% | 111,150 |
| 2025-03-24 | 2025-03-20 | 1.733 | 62,648 | +0 | 0.00% | 108,550 |
| 2025-03-21 | 2025-03-19 | 1.785 | 62,648 | +0 | 0.00% | 111,800 |
| 2025-03-20 | 2025-03-18 | 1.774 | 62,648 | +0 | 0.00% | 111,150 |
| 2025-03-19 | 2025-03-17 | 1.774 | 62,648 | +0 | 0.00% | 111,150 |
| 2025-03-18 | 2025-03-14 | 1.753 | 62,648 | +0 | 0.00% | 109,850 |
| 2025-03-17 | 2025-03-13 | 1.764 | 62,648 | +0 | 0.00% | 110,500 |
| 2025-03-14 | 2025-03-12 | 1.733 | 62,648 | +0 | 0.00% | 108,550 |
| 2025-03-13 | 2025-03-11 | 1.764 | 62,648 | +0 | 0.00% | 110,500 |
| 2025-03-12 | 2025-03-10 | 1.826 | 62,648 | +0 | 0.00% | 114,400 |
| 2025-03-11 | 2025-03-07 | 1.743 | 62,648 | +0 | 0.00% | 109,200 |
| 2025-03-10 | 2025-03-06 | 1.743 | 62,648 | +0 | 0.00% | 109,200 |
| 2025-03-07 | 2025-03-05 | 1.743 | 62,648 | +0 | 0.00% | 109,200 |
| 2025-03-06 | 2025-03-04 | 1.712 | 62,648 | +0 | 0.00% | 107,250 |
| 2025-03-05 | 2025-03-03 | 1.660 | 62,648 | +0 | 0.00% | 104,000 |
| 2025-03-04 | 2025-02-28 | 1.629 | 62,648 | +0 | 0.00% | 102,050 |
| 2025-03-03 | 2025-02-27 | 1.712 | 62,648 | +0 | 0.00% | 107,250 |
| 2025-02-28 | 2025-02-26 | 1.691 | 62,648 | +0 | 0.00% | 105,950 |
| 2025-02-27 | 2025-02-25 | 1.639 | 62,648 | +0 | 0.00% | 102,700 |
| 2025-02-26 | 2025-02-24 | 1.691 | 62,648 | +0 | 0.00% | 105,950 |
| 2025-02-25 | 2025-02-21 | 1.650 | 62,648 | +0 | 0.00% | 103,350 |
| 2025-02-24 | 2025-02-20 | 1.702 | 62,648 | +0 | 0.00% | 106,600 |
| 2025-02-21 | 2025-02-19 | 1.608 | 62,648 | +0 | 0.00% | 100,750 |
| 2025-02-20 | 2025-02-18 | 1.598 | 62,648 | +0 | 0.00% | 100,100 |
| 2025-02-19 | 2025-02-17 | 1.639 | 62,648 | +0 | 0.00% | 102,700 |
| 2025-02-18 | 2025-02-14 | 1.619 | 62,648 | +0 | 0.00% | 101,400 |
| 2025-02-17 | 2025-02-13 | 1.608 | 62,648 | +0 | 0.00% | 100,750 |
| 2025-02-14 | 2025-02-12 | 1.743 | 62,648 | +0 | 0.00% | 109,200 |
| 2025-02-13 | 2025-02-11 | 1.722 | 62,648 | +0 | 0.00% | 107,900 |
| 2025-02-12 | 2025-02-10 | 1.743 | 62,648 | +0 | 0.00% | 109,200 |
| 2025-02-11 | 2025-02-07 | 1.753 | 62,648 | +0 | 0.00% | 109,850 |
| 2025-02-10 | 2025-02-06 | 1.764 | 62,648 | +0 | 0.00% | 110,500 |
| 2025-02-07 | 2025-02-05 | 1.733 | 62,648 | +0 | 0.00% | 108,550 |
| 2025-02-06 | 2025-02-04 | 1.691 | 62,648 | +0 | 0.00% | 105,950 |
| 2025-02-05 | 2025-02-03 | 1.670 | 62,648 | +0 | 0.00% | 104,650 |
| 2025-02-04 | 2025-01-28 | 1.639 | 62,648 | +0 | 0.00% | 102,700 |
| 2025-02-03 | 2025-01-24 | 1.650 | 62,648 | +0 | 0.00% | 103,350 |
| 2025-01-27 | 2025-01-23 | 1.629 | 62,648 | +0 | 0.00% | 102,050 |
| 2025-01-24 | 2025-01-22 | 1.619 | 62,648 | +0 | 0.00% | 101,400 |
| 2025-01-23 | 2025-01-21 | 1.660 | 62,648 | +0 | 0.00% | 104,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 62,648 | +0 | 0.00% | 104,000 |
| 2025-01-21 | 2025-01-17 | 1.712 | 62,648 | +0 | 0.00% | 107,250 |
| 2025-01-20 | 2025-01-16 | 1.712 | 62,648 | +0 | 0.00% | 107,250 |
| 2025-01-17 | 2025-01-15 | 1.722 | 62,648 | +0 | 0.00% | 107,900 |
| 2025-01-16 | 2025-01-14 | 1.712 | 62,648 | +0 | 0.00% | 107,250 |
| 2025-01-15 | 2025-01-13 | 1.670 | 62,648 | +0 | 0.00% | 104,650 |
| 2025-01-14 | 2025-01-10 | 1.681 | 62,648 | +0 | 0.00% | 105,300 |
| 2025-01-13 | 2025-01-09 | 1.702 | 62,648 | +0 | 0.00% | 106,600 |
| 2025-01-10 | 2025-01-08 | 1.702 | 62,648 | +0 | 0.00% | 106,600 |
| 2025-01-09 | 2025-01-07 | 1.681 | 62,648 | +0 | 0.00% | 105,300 |
| 2025-01-08 | 2025-01-06 | 1.691 | 62,648 | +0 | 0.00% | 105,950 |
| 2025-01-07 | 2025-01-03 | 1.650 | 62,648 | +0 | 0.00% | 103,350 |
| 2025-01-06 | 2025-01-02 | 1.681 | 62,648 | +0 | 0.00% | 105,300 |
| 2025-01-03 | 2024-12-31 | 1.702 | 62,648 | +0 | 0.00% | 106,600 |
| 2025-01-02 | 2024-12-27 | 1.712 | 62,648 | +0 | 0.00% | 107,250 |
| 2024-12-30 | 2024-12-24 | 1.785 | 62,648 | +0 | 0.00% | 111,800 |
| 2024-12-27 | 2024-12-20 | 1.619 | 62,648 | +0 | 0.00% | 101,400 |
| 2024-12-23 | 2024-12-19 | 1.681 | 62,648 | +0 | 0.00% | 105,300 |
| 2024-12-20 | 2024-12-18 | 1.722 | 62,648 | +0 | 0.00% | 107,900 |
| 2024-12-19 | 2024-12-17 | 1.733 | 62,648 | +0 | 0.00% | 108,550 |
| 2024-12-18 | 2024-12-16 | 1.816 | 62,648 | +0 | 0.00% | 113,750 |
| 2024-12-17 | 2024-12-13 | 1.868 | 62,648 | +0 | 0.00% | 117,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 62,648 | +0 | 0.00% | 118,300 |
| 2024-12-13 | 2024-12-11 | 1.899 | 62,648 | +0 | 0.00% | 118,950 |
| 2024-12-12 | 2024-12-10 | 1.940 | 62,648 | +0 | 0.00% | 121,550 |
| 2024-12-11 | 2024-12-09 | 2.002 | 62,648 | +0 | 0.00% | 125,450 |
| 2024-12-10 | 2024-12-06 | 2.002 | 62,648 | +0 | 0.00% | 125,450 |
| 2024-12-09 | 2024-12-05 | 1.982 | 62,648 | +0 | 0.00% | 124,150 |
| 2024-12-06 | 2024-12-04 | 1.992 | 62,648 | +0 | 0.00% | 124,800 |
| 2024-12-05 | 2024-12-03 | 1.992 | 62,648 | +0 | 0.00% | 124,800 |
| 2024-12-04 | 2024-12-02 | 1.930 | 62,648 | +0 | 0.00% | 120,900 |
| 2024-12-03 | 2024-11-29 | 1.919 | 62,648 | +0 | 0.00% | 120,250 |
| 2024-12-02 | 2024-11-28 | 1.951 | 62,648 | +0 | 0.00% | 122,200 |
| 2024-11-29 | 2024-11-27 | 2.002 | 62,648 | +0 | 0.00% | 125,450 |
| 2024-11-28 | 2024-11-26 | 2.023 | 62,648 | +0 | 0.00% | 126,750 |
| 2024-11-27 | 2024-11-25 | 2.065 | 62,648 | +0 | 0.00% | 129,350 |
| 2024-11-26 | 2024-11-22 | 2.075 | 62,648 | +0 | 0.00% | 130,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 62,648 | +0 | 0.00% | 133,900 |
| 2024-11-22 | 2024-11-20 | 2.148 | 62,648 | +0 | 0.00% | 134,550 |
| 2024-11-21 | 2024-11-19 | 2.137 | 62,648 | +0 | 0.00% | 133,900 |
| 2024-11-20 | 2024-11-18 | 2.117 | 62,648 | +0 | 0.00% | 132,600 |
| 2024-11-19 | 2024-11-15 | 2.085 | 62,648 | +0 | 0.00% | 130,650 |
| 2024-11-18 | 2024-11-14 | 2.085 | 62,648 | +0 | 0.00% | 130,650 |
| 2024-11-15 | 2024-11-13 | 2.137 | 62,648 | +0 | 0.00% | 133,900 |
| 2024-11-14 | 2024-11-12 | 2.137 | 62,648 | +0 | 0.00% | 133,900 |
| 2024-11-13 | 2024-11-11 | 2.189 | 62,648 | +0 | 0.00% | 137,150 |
| 2024-11-12 | 2024-11-08 | 2.200 | 62,648 | +0 | 0.00% | 137,800 |
| 2024-11-11 | 2024-11-07 | 2.231 | 62,648 | +0 | 0.00% | 139,750 |
| 2024-11-08 | 2024-11-06 | 2.220 | 62,648 | +0 | 0.00% | 139,100 |
| 2024-11-07 | 2024-11-05 | 2.283 | 62,648 | +0 | 0.00% | 143,000 |
| 2024-11-06 | 2024-11-04 | 2.231 | 62,648 | +0 | 0.00% | 139,750 |
| 2024-11-05 | 2024-11-01 | 2.262 | 62,648 | +0 | 0.00% | 141,700 |
| 2024-11-04 | 2024-10-31 | 2.220 | 62,648 | +0 | 0.00% | 139,100 |
| 2024-11-01 | 2024-10-30 | 2.262 | 62,648 | +0 | 0.00% | 141,700 |
| 2024-10-31 | 2024-10-29 | 2.303 | 62,648 | +0 | 0.00% | 144,300 |
| 2024-10-30 | 2024-10-28 | 2.293 | 62,648 | +0 | 0.00% | 143,650 |
| 2024-10-29 | 2024-10-25 | 2.334 | 62,648 | +0 | 0.00% | 146,250 |
| 2024-10-28 | 2024-10-24 | 2.345 | 62,648 | +0 | 0.00% | 146,900 |
| 2024-10-25 | 2024-10-23 | 2.345 | 62,648 | +0 | 0.00% | 146,900 |
| 2024-10-24 | 2024-10-22 | 2.407 | 62,648 | +0 | 0.00% | 150,800 |
| 2024-10-23 | 2024-10-21 | 2.428 | 62,648 | +0 | 0.00% | 152,100 |
| 2024-10-22 | 2024-10-18 | 2.345 | 62,648 | +0 | 0.00% | 146,900 |
| 2024-10-21 | 2024-10-17 | 2.189 | 62,648 | +0 | 0.00% | 137,150 |
| 2024-10-18 | 2024-10-16 | 2.262 | 62,648 | +0 | 0.00% | 141,700 |
| 2024-10-17 | 2024-10-15 | 2.241 | 62,648 | +0 | 0.00% | 140,400 |
| 2024-10-16 | 2024-10-14 | 2.397 | 62,648 | +0 | 0.00% | 150,150 |
| 2024-10-15 | 2024-10-10 | 2.355 | 62,648 | +0 | 0.00% | 147,550 |
| 2024-10-14 | 2024-10-09 | 2.334 | 62,648 | +0 | 0.00% | 146,250 |
| 2024-10-10 | 2024-10-08 | 2.449 | 62,648 | +0 | 0.00% | 153,400 |
| 2024-10-09 | 2024-10-07 | 2.708 | 62,648 | +0 | 0.00% | 169,650 |
| 2024-10-08 | 2024-10-04 | 2.635 | 62,648 | +0 | 0.00% | 165,100 |
| 2024-10-07 | 2024-10-03 | 2.604 | 62,648 | +0 | 0.00% | 163,150 |
| 2024-10-04 | 2024-10-02 | 2.656 | 62,648 | +0 | 0.00% | 166,400 |
| 2024-10-03 | 2024-09-30 | 2.563 | 62,648 | +0 | 0.00% | 160,550 |
| 2024-10-02 | 2024-09-27 | 2.417 | 62,648 | +0 | 0.00% | 151,450 |
| 2024-09-30 | 2024-09-26 | 2.334 | 62,648 | +0 | 0.00% | 146,250 |
| 2024-09-27 | 2024-09-25 | 2.262 | 62,648 | +0 | 0.00% | 141,700 |
| 2024-09-26 | 2024-09-24 | 2.241 | 62,648 | +0 | 0.00% | 140,400 |
| 2024-09-25 | 2024-09-23 | 2.168 | 62,648 | +0 | 0.00% | 135,850 |
| 2024-09-24 | 2024-09-20 | 2.168 | 62,648 | +0 | 0.00% | 135,850 |
| 2024-09-23 | 2024-09-19 | 2.127 | 62,648 | +0 | 0.00% | 133,250 |
| 2024-09-20 | 2024-09-17 | 2.106 | 62,648 | +0 | 0.00% | 131,950 |
| 2024-09-19 | 2024-09-16 | 2.065 | 62,648 | +0 | 0.00% | 129,350 |
| 2024-09-17 | 2024-09-13 | 2.054 | 62,648 | +0 | 0.00% | 128,700 |
| 2024-09-16 | 2024-09-12 | 2.054 | 62,648 | +0 | 0.00% | 128,700 |
| 2024-09-13 | 2024-09-11 | 2.034 | 62,648 | +0 | 0.00% | 127,400 |
| 2024-09-12 | 2024-09-10 | 2.075 | 62,648 | +0 | 0.00% | 130,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 62,648 | +0 | 0.00% | 129,350 |
| 2024-09-10 | 2024-09-05 | 2.127 | 62,648 | +0 | 0.00% | 133,250 |
| 2024-09-09 | 2024-09-04 | 2.158 | 62,648 | +0 | 0.00% | 135,200 |
| 2024-09-05 | 2024-09-03 | 2.200 | 62,648 | +0 | 0.00% | 137,800 |
| 2024-09-04 | 2024-09-02 | 2.210 | 62,648 | +0 | 0.00% | 138,450 |
| 2024-09-03 | 2024-08-30 | 2.231 | 62,648 | +0 | 0.00% | 139,750 |
| 2024-09-02 | 2024-08-29 | 2.210 | 62,648 | +0 | 0.00% | 138,450 |
| 2024-08-30 | 2024-08-28 | 2.272 | 62,648 | +0 | 0.00% | 142,350 |
| 2024-08-29 | 2024-08-27 | 2.283 | 62,648 | +0 | 0.00% | 143,000 |
| 2024-08-28 | 2024-08-26 | 2.220 | 62,648 | +0 | 0.00% | 139,100 |
| 2024-08-27 | 2024-08-23 | 2.158 | 62,648 | +0 | 0.00% | 135,200 |
| 2024-08-26 | 2024-08-22 | 2.210 | 62,648 | +0 | 0.00% | 138,450 |
| 2024-08-23 | 2024-08-21 | 2.220 | 62,648 | +0 | 0.00% | 139,100 |
| 2024-08-22 | 2024-08-20 | 2.316 | 62,648 | +0 | 0.00% | 145,066 |
| 2024-08-21 | 2024-08-19 | 2.326 | 62,648 | +1,173 | 0.00% | 145,728 |
| 2024-08-20 | 2024-08-16 | 2.390 | 61,475 | +0 | 0.00% | 146,899 |
| 2024-08-19 | 2024-08-15 | 2.390 | 61,475 | +0 | 0.00% | 146,899 |
| 2024-08-16 | 2024-08-14 | 2.347 | 61,475 | +0 | 0.00% | 144,299 |
| 2024-08-15 | 2024-08-13 | 2.358 | 61,475 | +0 | 0.00% | 144,949 |
| 2024-08-14 | 2024-08-12 | 2.337 | 61,475 | +0 | 0.00% | 143,649 |
| 2024-08-13 | 2024-08-09 | 2.252 | 61,475 | +0 | 0.00% | 138,449 |
| 2024-08-12 | 2024-08-08 | 2.284 | 61,475 | +0 | 0.00% | 140,399 |
| 2024-08-09 | 2024-08-07 | 2.326 | 61,475 | +0 | 0.00% | 142,999 |
| 2024-08-08 | 2024-08-06 | 2.326 | 61,475 | +0 | 0.00% | 142,999 |
| 2024-08-07 | 2024-08-05 | 2.347 | 61,475 | +0 | 0.00% | 144,299 |
| 2024-08-06 | 2024-08-02 | 2.516 | 61,475 | +0 | 0.00% | 154,699 |
| 2024-08-05 | 2024-08-01 | 2.506 | 61,475 | +0 | 0.00% | 154,049 |
| 2024-08-02 | 2024-07-31 | 2.485 | 61,475 | +0 | 0.00% | 152,749 |
| 2024-08-01 | 2024-07-30 | 2.379 | 61,475 | +0 | 0.00% | 146,249 |
| 2024-07-31 | 2024-07-29 | 2.400 | 61,475 | +0 | 0.00% | 147,549 |
| 2024-07-30 | 2024-07-26 | 2.379 | 61,475 | +0 | 0.00% | 146,249 |
| 2024-07-29 | 2024-07-25 | 2.400 | 61,475 | +0 | 0.00% | 147,549 |
| 2024-07-26 | 2024-07-24 | 2.432 | 61,475 | +0 | 0.00% | 149,499 |
| 2024-07-25 | 2024-07-23 | 2.453 | 61,475 | +0 | 0.00% | 150,799 |
| 2024-07-24 | 2024-07-22 | 2.421 | 61,475 | +0 | 0.00% | 148,849 |
| 2024-07-23 | 2024-07-19 | 2.411 | 61,475 | +0 | 0.00% | 148,199 |
| 2024-07-22 | 2024-07-18 | 2.485 | 61,475 | +0 | 0.00% | 152,749 |
| 2024-07-19 | 2024-07-17 | 2.474 | 61,475 | +0 | 0.00% | 152,099 |
| 2024-07-18 | 2024-07-16 | 2.506 | 61,475 | +0 | 0.00% | 154,049 |
| 2024-07-17 | 2024-07-15 | 2.559 | 61,475 | +0 | 0.00% | 157,299 |
| 2024-07-16 | 2024-07-12 | 2.590 | 61,475 | +0 | 0.00% | 159,249 |
| 2024-07-15 | 2024-07-11 | 2.601 | 61,475 | +0 | 0.00% | 159,899 |
| 2024-07-12 | 2024-07-10 | 2.527 | 61,475 | +0 | 0.00% | 155,349 |
| 2024-07-11 | 2024-07-09 | 2.516 | 61,475 | +0 | 0.00% | 154,699 |
| 2024-07-10 | 2024-07-08 | 2.516 | 61,475 | +0 | 0.00% | 154,699 |
| 2024-07-09 | 2024-07-05 | 2.664 | 61,475 | +0 | 0.00% | 163,799 |
| 2024-07-08 | 2024-07-04 | 2.707 | 61,475 | +0 | 0.00% | 166,399 |
| 2024-07-05 | 2024-07-03 | 2.696 | 61,475 | +0 | 0.00% | 165,749 |
| 2024-07-04 | 2024-07-02 | 2.707 | 61,475 | +0 | 0.00% | 166,399 |
| 2024-07-03 | 2024-06-28 | 2.601 | 61,475 | +0 | 0.00% | 159,899 |
| 2024-07-02 | 2024-06-27 | 2.538 | 61,475 | +0 | 0.00% | 155,999 |
| 2024-06-28 | 2024-06-26 | 2.580 | 61,475 | +0 | 0.00% | 158,599 |
| 2024-06-27 | 2024-06-25 | 2.664 | 61,475 | +0 | 0.00% | 163,799 |
| 2024-06-26 | 2024-06-24 | 2.760 | 61,475 | +0 | 0.00% | 169,649 |
| 2024-06-25 | 2024-06-21 | 2.749 | 61,475 | +0 | 0.00% | 168,999 |
| 2024-06-24 | 2024-06-20 | 2.844 | 61,475 | +0 | 0.00% | 174,849 |
| 2024-06-21 | 2024-06-19 | 2.654 | 61,475 | +0 | 0.00% | 163,149 |
| 2024-06-20 | 2024-06-18 | 2.654 | 61,475 | +0 | 0.00% | 163,149 |
| 2024-06-19 | 2024-06-17 | 2.590 | 61,475 | +0 | 0.00% | 159,249 |
| 2024-06-18 | 2024-06-14 | 2.664 | 61,475 | +0 | 0.00% | 163,799 |
| 2024-06-17 | 2024-06-13 | 2.686 | 61,475 | +0 | 0.00% | 165,099 |
| 2024-06-14 | 2024-06-12 | 2.622 | 61,475 | +0 | 0.00% | 161,199 |
| 2024-06-13 | 2024-06-11 | 2.770 | 61,475 | +0 | 0.00% | 170,299 |
| 2024-06-12 | 2024-06-07 | 2.844 | 61,475 | +0 | 0.00% | 174,849 |
| 2024-06-11 | 2024-06-06 | 2.834 | 61,475 | +0 | 0.00% | 174,199 |
| 2024-06-07 | 2024-06-05 | 2.738 | 61,475 | +0 | 0.00% | 168,349 |
| 2024-06-06 | 2024-06-04 | 2.865 | 61,475 | +0 | 0.00% | 176,149 |
| 2024-06-05 | 2024-06-03 | 2.929 | 61,475 | +0 | 0.00% | 180,049 |
| 2024-06-04 | 2024-05-31 | 2.908 | 61,475 | +0 | 0.00% | 178,749 |
| 2024-06-03 | 2024-05-30 | 2.950 | 61,475 | +0 | 0.00% | 181,349 |
| 2024-05-31 | 2024-05-29 | 3.024 | 61,475 | +0 | 0.00% | 185,899 |
| 2024-05-30 | 2024-05-28 | 3.045 | 61,475 | +0 | 0.00% | 187,199 |
| 2024-05-29 | 2024-05-27 | 2.950 | 61,475 | +0 | 0.00% | 181,349 |
| 2024-05-28 | 2024-05-24 | 2.897 | 61,475 | +0 | 0.00% | 178,099 |
| 2024-05-27 | 2024-05-23 | 2.918 | 61,475 | +0 | 0.00% | 179,399 |
| 2024-05-24 | 2024-05-22 | 3.045 | 61,475 | +0 | 0.00% | 187,199 |
| 2024-05-23 | 2024-05-21 | 2.992 | 61,475 | +0 | 0.00% | 183,949 |
| 2024-05-22 | 2024-05-20 | 3.077 | 61,475 | +0 | 0.00% | 189,149 |
| 2024-05-21 | 2024-05-17 | 2.971 | 61,475 | +0 | 0.00% | 182,649 |
| 2024-05-20 | 2024-05-16 | 2.950 | 61,475 | +0 | 0.00% | 181,349 |
| 2024-05-17 | 2024-05-14 | 3.087 | 61,475 | +0 | 0.00% | 189,799 |
| 2024-05-16 | 2024-05-13 | 3.119 | 61,475 | +0 | 0.00% | 191,749 |
| 2024-05-14 | 2024-05-10 | 3.130 | 61,475 | +0 | 0.00% | 192,399 |
| 2024-05-13 | 2024-05-09 | 3.140 | 61,475 | -9,458 | 0.00% | 193,049 |
| 2024-04-25 | 2024-04-23 | 2.927 | 70,933 | +1,497 | 0.00% | 207,633 |
| 2024-03-04 | 2024-02-29 | 2.474 | 69,436 | +9,259 | 0.00% | 171,751 |
| 2023-12-05 | 2023-12-01 | 2.614 | 60,177 | -9,259 | 0.00% | 157,299 |
| 2023-11-02 | 2023-10-31 | 2.441 | 69,436 | +9,259 | 0.00% | 169,501 |
| 2023-08-11 | 2023-08-09 | 2.494 | 60,177 | +1,802 | 0.00% | 150,095 |
| 2023-04-25 | 2023-04-21 | 3.876 | 58,375 | +4,714 | 0.00% | 226,271 |
| 2022-08-10 | 2022-08-08 | 5.147 | 53,661 | +7,949 | 0.00% | 276,220 |
| 2022-07-25 | 2022-07-21 | 4.806 | 45,712 | -7,032 | 0.00% | 219,702 |
| 2022-06-27 | 2022-06-23 | 4.351 | 52,744 | +7,032 | 0.00% | 229,499 |
| 2022-05-23 | 2022-05-19 | 5.773 | 45,712 | -7,032 | 0.00% | 263,902 |
| 2022-04-21 | 2022-04-19 | 7.854 | 52,744 | +6,719 | 0.00% | 414,273 |
| 2021-08-23 | 2021-08-19 | 6.046 | 46,025 | -6,137 | 0.00% | 278,249 |
| 2021-08-20 | 2021-08-18 | 6.094 | 52,162 | +6,137 | 0.00% | 317,901 |
| 2021-08-11 | 2021-08-09 | 6.234 | 46,025 | +1,751 | 0.00% | 286,914 |
| 2021-03-26 | 2021-03-24 | 3.422 | 44,274 | +11,806 | 0.00% | 151,499 |
| 2021-03-25 | 2021-03-23 | 3.761 | 32,468 | +5,903 | 0.00% | 122,101 |
| 2021-03-19 | 2021-03-17 | 3.744 | 26,565 | +20,662 | 0.00% | 99,452 |
| 2021-02-19 | 2021-02-17 | 2.795 | 5,903 | -11,807 | 0.00% | 16,499 |
| 2021-02-18 | 2021-02-16 | 2.710 | 17,710 | -17,709 | 0.00% | 48,001 |
| 2021-02-17 | 2021-02-11 | 2.541 | 35,419 | +29,516 | 0.00% | 89,999 |
| 2020-04-17 | 2020-04-15 | 1.798 | 5,903 | +119 | 0.00% | 10,614 |
| 2019-10-03 | 2019-09-30 | 2.766 | 5,784 | -5,784 | 0.00% | 16,000 |
| 2019-04-23 | 2019-04-17 | 2.935 | 11,568 | +258 | 0.00% | 33,957 |
| 2019-03-08 | 2019-03-06 | 3.024 | 11,310 | +5,655 | 0.00% | 34,199 |
| 2018-08-09 | 2018-08-07 | 3.634 | 5,655 | +69 | 0.00% | 20,549 |
| 2018-02-27 | 2018-02-23 | 3.652 | 5,586 | -100,557 | 0.00% | 20,398 |
| 2017-02-24 | 2017-02-22 | 3.150 | 106,143 | -5,586 | 0.00% | 334,400 |
| 2016-06-24 | 2016-06-22 | 1.396 | 111,729 | +55,864 | 0.01% | 155,999 |
| 2016-05-30 | 2016-05-26 | 3.298 | 55,865 | +15,236 | 0.01% | 184,251 |
| 2016-05-11 | 2016-05-09 | 3.052 | 40,629 | -8,126 | 0.01% | 124,000 |
| 2016-04-25 | 2016-04-21 | 3.323 | 48,755 | +8,126 | 0.01% | 162,001 |
| 2015-05-04 | 2015-04-29 | 7.285 | 40,629 | +4,063 | 0.01% | 296,001 |
| 2015-04-28 | 2015-04-24 | 7.435 | 36,566 | -4,063 | 0.00% | 271,877 |
| 2015-04-27 | 2015-04-23 | 7.435 | 40,629 | +684 | 0.01% | 302,086 |
| 2015-04-16 | 2015-04-14 | 7.861 | 39,945 | +3,995 | 0.01% | 314,001 |
| 2015-01-23 | 2015-01-21 | 7.110 | 35,950 | +15,978 | 0.00% | 255,597 |
| 2014-12-12 | 2014-12-10 | 7.711 | 19,972 | +3,994 | 0.00% | 153,997 |
| 2014-09-16 | 2014-09-12 | 11.291 | 15,978 | +7,989 | 0.00% | 180,400 |
| 2014-09-15 | 2014-09-11 | 11.691 | 7,989 | +7,989 | 0.00% | 93,400 |
| 2014-03-10 | 2014-03-06 | 12.604 | 0 | -3,951 | ||
| 2014-03-07 | 2014-03-05 | 12.730 | 3,951 | +3,951 | 0.00% | 50,298 |
| 2014-03-06 | 2014-03-04 | 13.059 | 0 | -3,951 | ||
| 2014-03-04 | 2014-02-28 | 12.275 | 3,951 | +3,951 | 0.00% | 48,498 |
| 2013-09-13 | 2013-09-11 | 13.616 | 0 | -3,951 | ||
| 2013-09-09 | 2013-09-05 | 13.085 | 3,951 | -3,951 | 0.00% | 51,698 |
| 2013-05-23 | 2013-05-21 | 11.237 | 7,902 | -3,951 | 0.00% | 88,796 |
| 2013-04-24 | 2013-04-22 | 11.493 | 11,853 | +132 | 0.00% | 136,221 |
| 2013-04-08 | 2013-04-03 | 11.749 | 11,721 | +3,907 | 0.00% | 137,705 |
| 2013-04-05 | 2013-04-02 | 12.107 | 7,814 | -3,907 | 0.00% | 94,603 |
| 2013-04-02 | 2013-03-27 | 11.672 | 11,721 | +3,907 | 0.00% | 136,805 |
| 2013-03-05 | 2013-03-01 | 12.209 | 7,814 | -3,907 | 0.00% | 95,403 |
| 2013-03-04 | 2013-02-28 | 11.697 | 11,721 | +3,907 | 0.00% | 137,105 |
| 2013-01-29 | 2013-01-25 | 11.646 | 7,814 | -3,907 | 0.00% | 91,003 |
| 2013-01-28 | 2013-01-24 | 11.672 | 11,721 | +3,907 | 0.00% | 136,805 |
| 2012-04-24 | 2012-04-20 | 10.959 | 7,814 | +94 | 0.00% | 85,635 |
| 2011-08-16 | 2011-08-12 | 8.653 | 7,720 | +115 | 0.00% | 66,797 |
| 2011-08-11 | 2011-08-09 | 8.337 | 7,605 | -7,604 | 0.00% | 63,402 |
| 2011-04-13 | 2011-04-11 | 14.025 | 15,209 | +493 | 0.00% | 213,309 |
| 2011-01-31 | 2011-01-27 | 13.781 | 14,716 | +3,679 | 0.00% | 202,794 |
| 2011-01-25 | 2011-01-21 | 13.862 | 11,037 | -3,679 | 0.00% | 152,996 |
| 2011-01-18 | 2011-01-14 | 14.134 | 14,716 | +7,358 | 0.00% | 207,994 |
| 2010-12-17 | 2010-12-15 | 13.645 | 7,358 | -3,679 | 0.00% | 100,397 |
| 2010-11-25 | 2010-11-23 | 14.460 | 11,037 | +3,679 | 0.00% | 159,596 |
| 2010-11-23 | 2010-11-19 | 14.922 | 7,358 | +3,679 | 0.00% | 109,797 |
| 2010-11-16 | 2010-11-12 | 15.303 | 3,679 | -3,679 | 0.00% | 56,298 |
| 2010-11-12 | 2010-11-10 | 16.200 | 7,358 | +3,679 | 0.00% | 119,197 |
| 2010-11-09 | 2010-11-05 | 15.982 | 3,679 | +3,679 | 0.00% | 58,798 |
| 2010-11-04 | 2010-11-02 | 16.417 | 0 | -11,037 | ||
| 2010-10-28 | 2010-10-26 | 15.466 | 11,037 | +3,679 | 0.00% | 170,695 |
| 2010-10-26 | 2010-10-22 | 15.738 | 7,358 | +3,679 | 0.00% | 115,797 |
| 2010-10-25 | 2010-10-21 | 15.683 | 3,679 | -3,679 | 0.00% | 57,698 |
| 2010-10-22 | 2010-10-20 | 15.439 | 7,358 | +3,679 | 0.00% | 113,597 |
| 2010-10-18 | 2010-10-14 | 16.607 | 3,679 | -3,679 | 0.00% | 61,098 |
| 2010-10-14 | 2010-10-12 | 15.765 | 7,358 | +3,679 | 0.00% | 115,997 |
| 2010-10-06 | 2010-10-04 | 15.629 | 3,679 | -3,679 | 0.00% | 57,498 |
| 2010-10-05 | 2010-09-30 | 15.221 | 7,358 | +3,679 | 0.00% | 111,997 |
| 2010-08-16 | 2010-08-12 | 14.675 | 3,679 | +33 | 0.00% | 53,989 |
| 2010-05-26 | 2010-05-24 | 14.757 | 3,646 | -1,822 | 0.00% | 53,805 |
| 2010-05-12 | 2010-05-10 | 15.608 | 5,468 | -1,823 | 0.00% | 85,342 |
| 2010-05-07 | 2010-05-05 | 15.278 | 7,291 | +1,823 | 0.00% | 111,395 |
| 2010-04-30 | 2010-04-28 | 15.992 | 5,468 | -1,823 | 0.00% | 87,442 |
| 2010-04-21 | 2010-04-19 | 15.937 | 7,291 | +1,823 | 0.00% | 116,195 |
| 2010-04-16 | 2010-04-14 | 17.393 | 5,468 | +130 | 0.00% | 95,106 |
| 2010-04-08 | 2010-04-01 | 17.927 | 5,338 | -1,780 | 0.00% | 95,695 |
| 2010-03-24 | 2010-03-22 | 17.449 | 7,118 | +1,780 | 0.00% | 124,205 |
| 2010-03-22 | 2010-03-18 | 18.011 | 5,338 | +1,779 | 0.00% | 96,145 |
| 2010-02-09 | 2010-02-05 | 16.185 | 3,559 | +3,559 | 0.00% | 57,602 |
| 2010-01-19 | 2010-01-15 | 18.967 | 0 | -3,559 | ||
| 2010-01-13 | 2010-01-11 | 18.517 | 3,559 | -1,423 | 0.00% | 65,903 |
| 2009-11-20 | 2009-11-18 | 18.573 | 4,982 | -1,068 | 0.00% | 92,533 |
| 2009-10-22 | 2009-10-20 | 16.466 | 6,050 | -3,559 | 0.00% | 99,619 |
| 2009-10-08 | 2009-10-06 | 15.258 | 9,609 | -5,338 | 0.00% | 146,611 |
| 2009-09-30 | 2009-09-28 | 14.078 | 14,947 | +3,559 | 0.00% | 210,417 |
| 2009-09-15 | 2009-09-11 | 16.016 | 11,388 | +1,779 | 0.00% | 182,395 |
| 2009-09-14 | 2009-09-10 | 15.988 | 9,609 | -1,779 | 0.00% | 153,631 |
| 2009-09-11 | 2009-09-09 | 15.848 | 11,388 | +1,779 | 0.00% | 180,475 |
| 2009-09-09 | 2009-09-07 | 16.157 | 9,609 | -1,779 | 0.00% | 155,251 |
| 2009-09-07 | 2009-09-03 | 15.398 | 11,388 | -3,559 | 0.00% | 175,355 |
| 2009-09-02 | 2009-08-31 | 14.527 | 14,947 | +3,559 | 0.00% | 217,137 |
| 2009-09-01 | 2009-08-28 | 15.398 | 11,388 | +1,779 | 0.00% | 175,355 |
| 2009-08-24 | 2009-08-20 | 15.937 | 9,609 | -3,369 | 0.00% | 153,139 |
| 2009-08-20 | 2009-08-18 | 15.082 | 12,978 | +3,508 | 0.00% | 195,731 |
| 2009-08-14 | 2009-08-12 | 16.336 | 9,470 | +3,507 | 0.00% | 154,703 |
| 2009-08-13 | 2009-08-11 | 16.849 | 5,963 | -1,754 | 0.00% | 100,473 |
| 2009-08-11 | 2009-08-07 | 16.536 | 7,717 | +1,754 | 0.00% | 127,606 |
| 2009-08-07 | 2009-08-05 | 17.648 | 5,963 | +2,455 | 0.00% | 105,233 |
| 2009-08-06 | 2009-08-04 | 18.246 | 3,508 | -2,455 | 0.00% | 64,008 |
| 2009-08-05 | 2009-08-03 | 17.819 | 5,963 | -1,403 | 0.00% | 106,253 |
| 2009-08-04 | 2009-07-31 | 16.650 | 7,366 | -5,261 | 0.00% | 122,642 |
| 2009-08-03 | 2009-07-30 | 15.737 | 12,627 | +1,754 | 0.00% | 198,717 |
| 2009-07-31 | 2009-07-29 | 15.909 | 10,873 | +5,612 | 0.00% | 172,973 |
| 2009-07-30 | 2009-07-28 | 16.906 | 5,261 | -4,911 | 0.00% | 88,944 |
| 2009-07-28 | 2009-07-24 | 15.766 | 10,172 | -3,507 | 0.00% | 160,371 |
| 2009-07-27 | 2009-07-23 | 15.737 | 13,679 | +3,507 | 0.00% | 215,273 |
| 2009-07-23 | 2009-07-21 | 15.680 | 10,172 | +3,508 | 0.00% | 159,501 |
| 2009-07-22 | 2009-07-20 | 15.966 | 6,664 | -3,508 | 0.00% | 106,394 |
| 2009-06-05 | 2009-06-03 | 17.505 | 10,172 | +3,508 | 0.00% | 178,062 |
| 2009-06-04 | 2009-06-02 | 16.336 | 6,664 | +3,507 | 0.00% | 108,864 |
| 2009-06-01 | 2009-05-27 | 13.713 | 3,157 | -1,754 | 0.00% | 43,293 |
| 2009-05-22 | 2009-05-20 | 13.314 | 4,911 | -3,507 | 0.00% | 65,386 |
| 2009-05-20 | 2009-05-18 | 12.658 | 8,418 | -3,508 | 0.00% | 106,558 |
| 2009-05-18 | 2009-05-14 | 12.088 | 11,926 | +3,508 | 0.00% | 144,164 |
| 2009-05-15 | 2009-05-13 | 12.573 | 8,418 | +5,261 | 0.00% | 105,838 |
| 2009-05-06 | 2009-05-04 | 12.231 | 3,157 | -1,052 | 0.00% | 38,612 |
| 2009-05-04 | 2009-04-29 | 10.720 | 4,209 | -3,508 | 0.00% | 45,119 |
| 2009-04-30 | 2009-04-28 | 10.121 | 7,717 | +3,508 | 0.00% | 78,104 |
| 2009-04-29 | 2009-04-27 | 10.748 | 4,209 | +1,052 | 0.00% | 45,239 |
| 2009-04-15 | 2009-04-09 | 11.119 | 3,157 | -3,507 | 0.00% | 35,102 |
| 2009-04-14 | 2009-04-08 | 10.862 | 6,664 | +3,507 | 0.00% | 72,386 |
| 2009-04-09 | 2009-04-07 | 11.547 | 3,157 | +1,754 | 0.00% | 36,452 |
| 2009-04-08 | 2009-04-06 | 12.430 | 1,403 | -1,754 | 0.00% | 17,440 |
| 2009-04-07 | 2009-04-03 | 12.031 | 3,157 | -2,806 | 0.00% | 37,982 |
| 2009-04-06 | 2009-04-02 | 11.404 | 5,963 | -5,261 | 0.00% | 68,002 |
| 2009-04-02 | 2009-03-31 | 10.064 | 11,224 | +1,052 | 0.00% | 112,958 |
| 2009-04-01 | 2009-03-30 | 10.264 | 10,172 | +5,261 | 0.00% | 104,401 |
| 2009-03-25 | 2009-03-23 | 11.033 | 4,911 | -7,365 | 0.00% | 54,185 |
| 2009-03-23 | 2009-03-19 | 10.378 | 12,276 | +3,507 | 0.00% | 127,395 |
| 2009-03-17 | 2009-03-13 | 10.549 | 8,769 | -1,403 | 0.00% | 92,501 |
| 2009-03-10 | 2009-03-06 | 9.494 | 10,172 | +1,403 | 0.00% | 96,571 |
| 2009-03-02 | 2009-02-26 | 10.121 | 8,769 | +702 | 0.00% | 88,751 |
| 2009-02-26 | 2009-02-24 | 10.834 | 8,067 | +1,753 | 0.00% | 87,396 |
| 2009-02-25 | 2009-02-23 | 11.261 | 6,314 | +1,403 | 0.00% | 71,104 |
| 2009-02-23 | 2009-02-19 | 11.547 | 4,911 | -701 | 0.00% | 56,705 |
| 2009-02-20 | 2009-02-18 | 11.404 | 5,612 | +701 | 0.00% | 63,999 |
| 2009-02-19 | 2009-02-17 | 10.748 | 4,911 | +3,508 | 0.00% | 52,785 |
| 2009-02-02 | 2009-01-29 | 11.404 | 1,403 | -1,403 | 0.00% | 16,000 |
| 2009-01-29 | 2009-01-22 | 9.893 | 2,806 | +701 | 0.00% | 27,760 |
| 2009-01-22 | 2009-01-20 | 10.292 | 2,105 | +702 | 0.00% | 21,665 |
| 2009-01-08 | 2009-01-06 | 12.259 | 1,403 | -3,508 | 0.00% | 17,200 |
| 2009-01-07 | 2009-01-05 | 11.547 | 4,911 | -1,403 | 0.00% | 56,705 |
| 2009-01-05 | 2008-12-31 | 10.035 | 6,314 | +3,508 | 0.00% | 63,364 |
| 2008-12-30 | 2008-12-24 | 10.321 | 2,806 | +701 | 0.00% | 28,960 |
| 2008-12-29 | 2008-12-22 | 11.404 | 2,105 | +702 | 0.00% | 24,005 |
| 2008-12-22 | 2008-12-18 | 12.829 | 1,403 | -702 | 0.00% | 18,000 |
| 2008-12-15 | 2008-12-11 | 12.972 | 2,105 | -701 | 0.00% | 27,306 |
| 2008-12-09 | 2008-12-05 | 9.038 | 2,806 | -2,455 | 0.00% | 25,360 |
| 2008-11-24 | 2008-11-20 | 9.266 | 5,261 | +1,403 | 0.00% | 48,747 |
| 2008-11-13 | 2008-11-11 | 11.062 | 3,858 | +3,156 | 0.00% | 42,677 |
| 2008-11-12 | 2008-11-10 | 12.544 | 702 | -701 | 0.00% | 8,806 |
| 2008-11-10 | 2008-11-06 | 12.117 | 1,403 | +701 | 0.00% | 17,000 |
| 2008-10-23 | 2008-10-21 | 13.913 | 702 | +702 | 0.00% | 9,767 |
| 2008-09-30 | 2008-09-26 | 17.676 | 0 | -702 | ||
| 2008-09-29 | 2008-09-25 | 19.814 | 702 | +702 | 0.00% | 13,910 |
| 2008-09-18 | 2008-09-16 | 23.093 | 0 | -702 | ||
| 2008-09-08 | 2008-09-04 | 26.058 | 702 | +702 | 0.00% | 18,293 |
| 2008-08-11 | 2008-08-07 | 30.834 | 0 | -1,635 | ||
| 2008-08-08 | 2008-08-05 | 32.425 | 1,635 | +1,635 | 0.00% | 53,014 |
| 2008-07-17 | 2008-07-15 | 36.340 | 0 | -3,269 | ||
| 2008-07-16 | 2008-07-14 | 37.319 | 3,269 | +3,269 | 0.00% | 121,996 |
| 2008-06-20 | 2008-06-18 | 35.851 | 0 | -1,635 | ||
| 2008-06-19 | 2008-06-17 | 35.728 | 1,635 | +1,635 | 0.00% | 58,416 |
| 2008-04-29 | 2008-04-25 | 43.070 | 0 | -2,615 | ||
| 2008-04-22 | 2008-04-18 | 36.830 | 2,615 | +2,615 | 0.00% | 96,309 |
| 2008-03-31 | 2008-03-27 | 38.667 | 0 | -616 | ||
| 2008-03-28 | 2008-03-26 | 36.392 | 616 | +616 | 0.00% | 22,418 |
| 2007-12-10 | 2007-12-06 | 47.310 | 0 | -616 | ||
| 2007-12-06 | 2007-12-04 | 46.205 | 616 | +616 | 0.00% | 28,462 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy