History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-10-13 | 2025-10-09 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-10-10 | 2025-10-08 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-10-09 | 2025-10-06 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-10-08 | 2025-10-03 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-10-03 | 2025-09-30 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-10-02 | 2025-09-29 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-30 | 2025-09-26 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-09-29 | 2025-09-25 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-09-25 | 2025-09-23 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-09-18 | 2025-09-16 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-17 | 2025-09-15 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-09-16 | 2025-09-12 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-15 | 2025-09-11 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-09-12 | 2025-09-10 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-11 | 2025-09-09 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-09-10 | 2025-09-08 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-09-09 | 2025-09-05 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-09-08 | 2025-09-04 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-09-05 | 2025-09-03 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-09-04 | 2025-09-02 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-09-03 | 2025-09-01 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-09-02 | 2025-08-29 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-08-28 | 2025-08-26 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-08-27 | 2025-08-25 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-08-26 | 2025-08-22 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-08-25 | 2025-08-21 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-08-22 | 2025-08-20 | 2.276 | 50,000 | +0 | 0.00% | 113,806 |
| 2025-08-21 | 2025-08-19 | 2.306 | 50,000 | +354 | 0.00% | 115,316 |
| 2025-08-20 | 2025-08-18 | 2.236 | 49,646 | +0 | 0.00% | 111,000 |
| 2025-08-19 | 2025-08-15 | 2.246 | 49,646 | +0 | 0.00% | 111,500 |
| 2025-08-18 | 2025-08-14 | 2.286 | 49,646 | +0 | 0.00% | 113,500 |
| 2025-08-15 | 2025-08-13 | 2.316 | 49,646 | +0 | 0.00% | 115,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 49,646 | +0 | 0.00% | 114,000 |
| 2025-08-13 | 2025-08-11 | 2.296 | 49,646 | +0 | 0.00% | 114,000 |
| 2025-08-12 | 2025-08-08 | 2.306 | 49,646 | +0 | 0.00% | 114,500 |
| 2025-08-11 | 2025-08-07 | 2.316 | 49,646 | +0 | 0.00% | 115,000 |
| 2025-08-08 | 2025-08-06 | 2.306 | 49,646 | +0 | 0.00% | 114,500 |
| 2025-08-07 | 2025-08-05 | 2.306 | 49,646 | +0 | 0.00% | 114,500 |
| 2025-08-06 | 2025-08-04 | 2.306 | 49,646 | +0 | 0.00% | 114,500 |
| 2025-08-05 | 2025-08-01 | 2.286 | 49,646 | +0 | 0.00% | 113,500 |
| 2025-08-04 | 2025-07-31 | 2.286 | 49,646 | +0 | 0.00% | 113,500 |
| 2025-08-01 | 2025-07-30 | 2.316 | 49,646 | +0 | 0.00% | 115,000 |
| 2025-07-31 | 2025-07-29 | 2.316 | 49,646 | +0 | 0.00% | 115,000 |
| 2025-07-30 | 2025-07-28 | 2.316 | 49,646 | +0 | 0.00% | 115,000 |
| 2025-07-29 | 2025-07-25 | 2.296 | 49,646 | +0 | 0.00% | 114,000 |
| 2025-07-28 | 2025-07-24 | 2.286 | 49,646 | +0 | 0.00% | 113,500 |
| 2025-07-25 | 2025-07-23 | 2.216 | 49,646 | +0 | 0.00% | 110,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 49,646 | +0 | 0.00% | 109,000 |
| 2025-07-23 | 2025-07-21 | 2.155 | 49,646 | +0 | 0.00% | 107,000 |
| 2025-07-22 | 2025-07-18 | 2.085 | 49,646 | +0 | 0.00% | 103,500 |
| 2025-07-21 | 2025-07-17 | 2.065 | 49,646 | +0 | 0.00% | 102,500 |
| 2025-07-18 | 2025-07-16 | 2.085 | 49,646 | +0 | 0.00% | 103,500 |
| 2025-07-17 | 2025-07-15 | 2.105 | 49,646 | +0 | 0.00% | 104,500 |
| 2025-07-16 | 2025-07-14 | 2.095 | 49,646 | +0 | 0.00% | 104,000 |
| 2025-07-15 | 2025-07-11 | 2.175 | 49,646 | +0 | 0.00% | 108,000 |
| 2025-07-14 | 2025-07-10 | 1.954 | 49,646 | +0 | 0.00% | 97,000 |
| 2025-07-11 | 2025-07-09 | 2.014 | 49,646 | +0 | 0.00% | 100,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 49,646 | +0 | 0.00% | 100,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 49,646 | +0 | 0.00% | 102,500 |
| 2025-07-08 | 2025-07-04 | 2.135 | 49,646 | +0 | 0.00% | 106,000 |
| 2025-07-07 | 2025-07-03 | 2.115 | 49,646 | +0 | 0.00% | 105,000 |
| 2025-07-04 | 2025-07-02 | 2.065 | 49,646 | +0 | 0.00% | 102,500 |
| 2025-07-03 | 2025-06-30 | 2.034 | 49,646 | +0 | 0.00% | 101,000 |
| 2025-07-02 | 2025-06-27 | 2.055 | 49,646 | +0 | 0.00% | 102,000 |
| 2025-06-30 | 2025-06-26 | 2.085 | 49,646 | +0 | 0.00% | 103,500 |
| 2025-06-27 | 2025-06-25 | 2.095 | 49,646 | +0 | 0.00% | 104,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 49,646 | +0 | 0.00% | 101,000 |
| 2025-06-25 | 2025-06-23 | 2.437 | 49,646 | +0 | 0.00% | 121,000 |
| 2025-06-24 | 2025-06-20 | 2.034 | 49,646 | +0 | 0.00% | 101,000 |
| 2025-06-23 | 2025-06-19 | 2.065 | 49,646 | +0 | 0.00% | 102,500 |
| 2025-06-20 | 2025-06-18 | 2.075 | 49,646 | +0 | 0.00% | 103,000 |
| 2025-06-19 | 2025-06-17 | 2.075 | 49,646 | +0 | 0.00% | 103,000 |
| 2025-06-18 | 2025-06-16 | 2.065 | 49,646 | +0 | 0.00% | 102,500 |
| 2025-06-17 | 2025-06-13 | 2.044 | 49,646 | +0 | 0.00% | 101,500 |
| 2025-06-16 | 2025-06-12 | 2.075 | 49,646 | +0 | 0.00% | 103,000 |
| 2025-06-13 | 2025-06-11 | 2.024 | 49,646 | +0 | 0.00% | 100,500 |
| 2025-06-12 | 2025-06-10 | 2.034 | 49,646 | +0 | 0.00% | 101,000 |
| 2025-06-11 | 2025-06-09 | 2.024 | 49,646 | +0 | 0.00% | 100,500 |
| 2025-06-10 | 2025-06-06 | 1.964 | 49,646 | +0 | 0.00% | 97,500 |
| 2025-06-09 | 2025-06-05 | 1.914 | 49,646 | +0 | 0.00% | 95,000 |
| 2025-06-06 | 2025-06-04 | 1.974 | 49,646 | +0 | 0.00% | 98,000 |
| 2025-06-05 | 2025-06-03 | 1.974 | 49,646 | +0 | 0.00% | 98,000 |
| 2025-06-04 | 2025-06-02 | 1.964 | 49,646 | +0 | 0.00% | 97,500 |
| 2025-06-03 | 2025-05-30 | 1.954 | 49,646 | +0 | 0.00% | 97,000 |
| 2025-06-02 | 2025-05-29 | 1.914 | 49,646 | +0 | 0.00% | 95,000 |
| 2025-05-30 | 2025-05-28 | 1.914 | 49,646 | +0 | 0.00% | 95,000 |
| 2025-05-29 | 2025-05-27 | 1.924 | 49,646 | +0 | 0.00% | 95,500 |
| 2025-05-28 | 2025-05-26 | 1.893 | 49,646 | +0 | 0.00% | 94,000 |
| 2025-05-27 | 2025-05-23 | 1.893 | 49,646 | +0 | 0.00% | 94,000 |
| 2025-05-26 | 2025-05-22 | 1.893 | 49,646 | +0 | 0.00% | 94,000 |
| 2025-05-23 | 2025-05-21 | 1.893 | 49,646 | +0 | 0.00% | 94,000 |
| 2025-05-22 | 2025-05-20 | 1.903 | 49,646 | +0 | 0.00% | 94,500 |
| 2025-05-21 | 2025-05-19 | 1.893 | 49,646 | +0 | 0.00% | 94,000 |
| 2025-05-20 | 2025-05-16 | 1.944 | 49,646 | +0 | 0.00% | 96,500 |
| 2025-05-19 | 2025-05-15 | 1.903 | 49,646 | +0 | 0.00% | 94,500 |
| 2025-05-16 | 2025-05-14 | 1.954 | 49,646 | +0 | 0.00% | 97,000 |
| 2025-05-15 | 2025-05-13 | 1.813 | 49,646 | +0 | 0.00% | 90,000 |
| 2025-05-14 | 2025-05-12 | 1.803 | 49,646 | +0 | 0.00% | 89,500 |
| 2025-05-13 | 2025-05-09 | 1.752 | 49,646 | +0 | 0.00% | 87,000 |
| 2025-05-12 | 2025-05-08 | 1.752 | 49,646 | +0 | 0.00% | 87,000 |
| 2025-05-09 | 2025-05-07 | 1.793 | 49,646 | +0 | 0.00% | 89,000 |
| 2025-05-08 | 2025-05-06 | 1.732 | 49,646 | +0 | 0.00% | 86,000 |
| 2025-05-07 | 2025-05-02 | 1.742 | 49,646 | +0 | 0.00% | 86,500 |
| 2025-05-06 | 2025-04-30 | 1.805 | 49,646 | +0 | 0.00% | 89,627 |
| 2025-05-02 | 2025-04-29 | 1.805 | 49,646 | +1,455 | 0.00% | 89,627 |
| 2025-04-30 | 2025-04-28 | 1.826 | 48,191 | +0 | 0.00% | 88,000 |
| 2025-04-29 | 2025-04-25 | 1.816 | 48,191 | +0 | 0.00% | 87,500 |
| 2025-04-28 | 2025-04-24 | 1.785 | 48,191 | +0 | 0.00% | 86,000 |
| 2025-04-25 | 2025-04-23 | 1.805 | 48,191 | +0 | 0.00% | 87,000 |
| 2025-04-24 | 2025-04-22 | 1.785 | 48,191 | +0 | 0.00% | 86,000 |
| 2025-04-23 | 2025-04-17 | 1.743 | 48,191 | +0 | 0.00% | 84,000 |
| 2025-04-22 | 2025-04-16 | 1.743 | 48,191 | +0 | 0.00% | 84,000 |
| 2025-04-17 | 2025-04-15 | 1.795 | 48,191 | +0 | 0.00% | 86,500 |
| 2025-04-16 | 2025-04-14 | 1.785 | 48,191 | +0 | 0.00% | 86,000 |
| 2025-04-15 | 2025-04-11 | 1.691 | 48,191 | +0 | 0.00% | 81,500 |
| 2025-04-14 | 2025-04-10 | 1.639 | 48,191 | +0 | 0.00% | 79,000 |
| 2025-04-11 | 2025-04-09 | 1.598 | 48,191 | +0 | 0.00% | 77,000 |
| 2025-04-10 | 2025-04-08 | 1.567 | 48,191 | +0 | 0.00% | 75,500 |
| 2025-04-09 | 2025-04-07 | 1.702 | 48,191 | +0 | 0.00% | 82,000 |
| 2025-04-08 | 2025-04-03 | 1.785 | 48,191 | +0 | 0.00% | 86,000 |
| 2025-04-07 | 2025-04-02 | 1.826 | 48,191 | +0 | 0.00% | 88,000 |
| 2025-04-03 | 2025-04-01 | 1.826 | 48,191 | +0 | 0.00% | 88,000 |
| 2025-04-02 | 2025-03-31 | 1.795 | 48,191 | +0 | 0.00% | 86,500 |
| 2025-04-01 | 2025-03-28 | 1.795 | 48,191 | +0 | 0.00% | 86,500 |
| 2025-03-31 | 2025-03-27 | 1.836 | 48,191 | +0 | 0.00% | 88,500 |
| 2025-03-28 | 2025-03-26 | 1.805 | 48,191 | +0 | 0.00% | 87,000 |
| 2025-03-27 | 2025-03-25 | 1.795 | 48,191 | +0 | 0.00% | 86,500 |
| 2025-03-26 | 2025-03-24 | 1.816 | 48,191 | +0 | 0.00% | 87,500 |
| 2025-03-25 | 2025-03-21 | 1.774 | 48,191 | +0 | 0.00% | 85,500 |
| 2025-03-24 | 2025-03-20 | 1.733 | 48,191 | +0 | 0.00% | 83,500 |
| 2025-03-21 | 2025-03-19 | 1.785 | 48,191 | +0 | 0.00% | 86,000 |
| 2025-03-20 | 2025-03-18 | 1.774 | 48,191 | +0 | 0.00% | 85,500 |
| 2025-03-19 | 2025-03-17 | 1.774 | 48,191 | +0 | 0.00% | 85,500 |
| 2025-03-18 | 2025-03-14 | 1.753 | 48,191 | +0 | 0.00% | 84,500 |
| 2025-03-17 | 2025-03-13 | 1.764 | 48,191 | +0 | 0.00% | 85,000 |
| 2025-03-14 | 2025-03-12 | 1.733 | 48,191 | +0 | 0.00% | 83,500 |
| 2025-03-13 | 2025-03-11 | 1.764 | 48,191 | +0 | 0.00% | 85,000 |
| 2025-03-12 | 2025-03-10 | 1.826 | 48,191 | +0 | 0.00% | 88,000 |
| 2025-03-11 | 2025-03-07 | 1.743 | 48,191 | +0 | 0.00% | 84,000 |
| 2025-03-10 | 2025-03-06 | 1.743 | 48,191 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 1.743 | 48,191 | +0 | 0.00% | 84,000 |
| 2025-03-06 | 2025-03-04 | 1.712 | 48,191 | +0 | 0.00% | 82,500 |
| 2025-03-05 | 2025-03-03 | 1.660 | 48,191 | +0 | 0.00% | 80,000 |
| 2025-03-04 | 2025-02-28 | 1.629 | 48,191 | +0 | 0.00% | 78,500 |
| 2025-03-03 | 2025-02-27 | 1.712 | 48,191 | +0 | 0.00% | 82,500 |
| 2025-02-28 | 2025-02-26 | 1.691 | 48,191 | +0 | 0.00% | 81,500 |
| 2025-02-27 | 2025-02-25 | 1.639 | 48,191 | +0 | 0.00% | 79,000 |
| 2025-02-26 | 2025-02-24 | 1.691 | 48,191 | +0 | 0.00% | 81,500 |
| 2025-02-25 | 2025-02-21 | 1.650 | 48,191 | +0 | 0.00% | 79,500 |
| 2025-02-24 | 2025-02-20 | 1.702 | 48,191 | +0 | 0.00% | 82,000 |
| 2025-02-21 | 2025-02-19 | 1.608 | 48,191 | +0 | 0.00% | 77,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 48,191 | +0 | 0.00% | 77,000 |
| 2025-02-19 | 2025-02-17 | 1.639 | 48,191 | +0 | 0.00% | 79,000 |
| 2025-02-18 | 2025-02-14 | 1.619 | 48,191 | +0 | 0.00% | 78,000 |
| 2025-02-17 | 2025-02-13 | 1.608 | 48,191 | +0 | 0.00% | 77,500 |
| 2025-02-14 | 2025-02-12 | 1.743 | 48,191 | +0 | 0.00% | 84,000 |
| 2025-02-13 | 2025-02-11 | 1.722 | 48,191 | +0 | 0.00% | 83,000 |
| 2025-02-12 | 2025-02-10 | 1.743 | 48,191 | +0 | 0.00% | 84,000 |
| 2025-02-11 | 2025-02-07 | 1.753 | 48,191 | +0 | 0.00% | 84,500 |
| 2025-02-10 | 2025-02-06 | 1.764 | 48,191 | +0 | 0.00% | 85,000 |
| 2025-02-07 | 2025-02-05 | 1.733 | 48,191 | +0 | 0.00% | 83,500 |
| 2025-02-06 | 2025-02-04 | 1.691 | 48,191 | +0 | 0.00% | 81,500 |
| 2025-02-05 | 2025-02-03 | 1.670 | 48,191 | +0 | 0.00% | 80,500 |
| 2025-02-04 | 2025-01-28 | 1.639 | 48,191 | +0 | 0.00% | 79,000 |
| 2025-02-03 | 2025-01-24 | 1.650 | 48,191 | +0 | 0.00% | 79,500 |
| 2025-01-27 | 2025-01-23 | 1.629 | 48,191 | +0 | 0.00% | 78,500 |
| 2025-01-24 | 2025-01-22 | 1.619 | 48,191 | +0 | 0.00% | 78,000 |
| 2025-01-23 | 2025-01-21 | 1.660 | 48,191 | +0 | 0.00% | 80,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 48,191 | +0 | 0.00% | 80,000 |
| 2025-01-21 | 2025-01-17 | 1.712 | 48,191 | +0 | 0.00% | 82,500 |
| 2025-01-20 | 2025-01-16 | 1.712 | 48,191 | +0 | 0.00% | 82,500 |
| 2025-01-17 | 2025-01-15 | 1.722 | 48,191 | +0 | 0.00% | 83,000 |
| 2025-01-16 | 2025-01-14 | 1.712 | 48,191 | +0 | 0.00% | 82,500 |
| 2025-01-15 | 2025-01-13 | 1.670 | 48,191 | +0 | 0.00% | 80,500 |
| 2025-01-14 | 2025-01-10 | 1.681 | 48,191 | +0 | 0.00% | 81,000 |
| 2025-01-13 | 2025-01-09 | 1.702 | 48,191 | +0 | 0.00% | 82,000 |
| 2025-01-10 | 2025-01-08 | 1.702 | 48,191 | +0 | 0.00% | 82,000 |
| 2025-01-09 | 2025-01-07 | 1.681 | 48,191 | +0 | 0.00% | 81,000 |
| 2025-01-08 | 2025-01-06 | 1.691 | 48,191 | +0 | 0.00% | 81,500 |
| 2025-01-07 | 2025-01-03 | 1.650 | 48,191 | +0 | 0.00% | 79,500 |
| 2025-01-06 | 2025-01-02 | 1.681 | 48,191 | +0 | 0.00% | 81,000 |
| 2025-01-03 | 2024-12-31 | 1.702 | 48,191 | +0 | 0.00% | 82,000 |
| 2025-01-02 | 2024-12-27 | 1.712 | 48,191 | +0 | 0.00% | 82,500 |
| 2024-12-30 | 2024-12-24 | 1.785 | 48,191 | +0 | 0.00% | 86,000 |
| 2024-12-27 | 2024-12-20 | 1.619 | 48,191 | +0 | 0.00% | 78,000 |
| 2024-12-23 | 2024-12-19 | 1.681 | 48,191 | +0 | 0.00% | 81,000 |
| 2024-12-20 | 2024-12-18 | 1.722 | 48,191 | +0 | 0.00% | 83,000 |
| 2024-12-19 | 2024-12-17 | 1.733 | 48,191 | +0 | 0.00% | 83,500 |
| 2024-12-18 | 2024-12-16 | 1.816 | 48,191 | +0 | 0.00% | 87,500 |
| 2024-12-17 | 2024-12-13 | 1.868 | 48,191 | +0 | 0.00% | 90,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 48,191 | +0 | 0.00% | 91,000 |
| 2024-12-13 | 2024-12-11 | 1.899 | 48,191 | +0 | 0.00% | 91,500 |
| 2024-12-12 | 2024-12-10 | 1.940 | 48,191 | +0 | 0.00% | 93,500 |
| 2024-12-11 | 2024-12-09 | 2.002 | 48,191 | +0 | 0.00% | 96,500 |
| 2024-12-10 | 2024-12-06 | 2.002 | 48,191 | +0 | 0.00% | 96,500 |
| 2024-12-09 | 2024-12-05 | 1.982 | 48,191 | +0 | 0.00% | 95,500 |
| 2024-12-06 | 2024-12-04 | 1.992 | 48,191 | +0 | 0.00% | 96,000 |
| 2024-12-05 | 2024-12-03 | 1.992 | 48,191 | +0 | 0.00% | 96,000 |
| 2024-12-04 | 2024-12-02 | 1.930 | 48,191 | +0 | 0.00% | 93,000 |
| 2024-12-03 | 2024-11-29 | 1.919 | 48,191 | +0 | 0.00% | 92,500 |
| 2024-12-02 | 2024-11-28 | 1.951 | 48,191 | +0 | 0.00% | 94,000 |
| 2024-11-29 | 2024-11-27 | 2.002 | 48,191 | +0 | 0.00% | 96,500 |
| 2024-11-28 | 2024-11-26 | 2.023 | 48,191 | +0 | 0.00% | 97,500 |
| 2024-11-27 | 2024-11-25 | 2.065 | 48,191 | +0 | 0.00% | 99,500 |
| 2024-11-26 | 2024-11-22 | 2.075 | 48,191 | +0 | 0.00% | 100,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 48,191 | +0 | 0.00% | 103,000 |
| 2024-11-22 | 2024-11-20 | 2.148 | 48,191 | +0 | 0.00% | 103,500 |
| 2024-11-21 | 2024-11-19 | 2.137 | 48,191 | +0 | 0.00% | 103,000 |
| 2024-11-20 | 2024-11-18 | 2.117 | 48,191 | +0 | 0.00% | 102,000 |
| 2024-11-19 | 2024-11-15 | 2.085 | 48,191 | +0 | 0.00% | 100,500 |
| 2024-11-18 | 2024-11-14 | 2.085 | 48,191 | +0 | 0.00% | 100,500 |
| 2024-11-15 | 2024-11-13 | 2.137 | 48,191 | +0 | 0.00% | 103,000 |
| 2024-11-14 | 2024-11-12 | 2.137 | 48,191 | +0 | 0.00% | 103,000 |
| 2024-11-13 | 2024-11-11 | 2.189 | 48,191 | +0 | 0.00% | 105,500 |
| 2024-11-12 | 2024-11-08 | 2.200 | 48,191 | +0 | 0.00% | 106,000 |
| 2024-11-11 | 2024-11-07 | 2.231 | 48,191 | +0 | 0.00% | 107,500 |
| 2024-11-08 | 2024-11-06 | 2.220 | 48,191 | +0 | 0.00% | 107,000 |
| 2024-11-07 | 2024-11-05 | 2.283 | 48,191 | +0 | 0.00% | 110,000 |
| 2024-11-06 | 2024-11-04 | 2.231 | 48,191 | +0 | 0.00% | 107,500 |
| 2024-11-05 | 2024-11-01 | 2.262 | 48,191 | +0 | 0.00% | 109,000 |
| 2024-11-04 | 2024-10-31 | 2.220 | 48,191 | +0 | 0.00% | 107,000 |
| 2024-11-01 | 2024-10-30 | 2.262 | 48,191 | +0 | 0.00% | 109,000 |
| 2024-10-31 | 2024-10-29 | 2.303 | 48,191 | +0 | 0.00% | 111,000 |
| 2024-10-30 | 2024-10-28 | 2.293 | 48,191 | +0 | 0.00% | 110,500 |
| 2024-10-29 | 2024-10-25 | 2.334 | 48,191 | +0 | 0.00% | 112,500 |
| 2024-10-28 | 2024-10-24 | 2.345 | 48,191 | +0 | 0.00% | 113,000 |
| 2024-10-25 | 2024-10-23 | 2.345 | 48,191 | +0 | 0.00% | 113,000 |
| 2024-10-24 | 2024-10-22 | 2.407 | 48,191 | +0 | 0.00% | 116,000 |
| 2024-10-23 | 2024-10-21 | 2.428 | 48,191 | +0 | 0.00% | 117,000 |
| 2024-10-22 | 2024-10-18 | 2.345 | 48,191 | +0 | 0.00% | 113,000 |
| 2024-10-21 | 2024-10-17 | 2.189 | 48,191 | +0 | 0.00% | 105,500 |
| 2024-10-18 | 2024-10-16 | 2.262 | 48,191 | +0 | 0.00% | 109,000 |
| 2024-10-17 | 2024-10-15 | 2.241 | 48,191 | +0 | 0.00% | 108,000 |
| 2024-10-16 | 2024-10-14 | 2.397 | 48,191 | +0 | 0.00% | 115,500 |
| 2024-10-15 | 2024-10-10 | 2.355 | 48,191 | +0 | 0.00% | 113,500 |
| 2024-10-14 | 2024-10-09 | 2.334 | 48,191 | +0 | 0.00% | 112,500 |
| 2024-10-10 | 2024-10-08 | 2.449 | 48,191 | +0 | 0.00% | 118,000 |
| 2024-10-09 | 2024-10-07 | 2.708 | 48,191 | +0 | 0.00% | 130,500 |
| 2024-10-08 | 2024-10-04 | 2.635 | 48,191 | +0 | 0.00% | 127,000 |
| 2024-10-07 | 2024-10-03 | 2.604 | 48,191 | +0 | 0.00% | 125,500 |
| 2024-10-04 | 2024-10-02 | 2.656 | 48,191 | +0 | 0.00% | 128,000 |
| 2024-10-03 | 2024-09-30 | 2.563 | 48,191 | +0 | 0.00% | 123,500 |
| 2024-10-02 | 2024-09-27 | 2.417 | 48,191 | +0 | 0.00% | 116,500 |
| 2024-09-30 | 2024-09-26 | 2.334 | 48,191 | +0 | 0.00% | 112,500 |
| 2024-09-27 | 2024-09-25 | 2.262 | 48,191 | +0 | 0.00% | 109,000 |
| 2024-09-26 | 2024-09-24 | 2.241 | 48,191 | +0 | 0.00% | 108,000 |
| 2024-09-25 | 2024-09-23 | 2.168 | 48,191 | +0 | 0.00% | 104,500 |
| 2024-09-24 | 2024-09-20 | 2.168 | 48,191 | +0 | 0.00% | 104,500 |
| 2024-09-23 | 2024-09-19 | 2.127 | 48,191 | +0 | 0.00% | 102,500 |
| 2024-09-20 | 2024-09-17 | 2.106 | 48,191 | +0 | 0.00% | 101,500 |
| 2024-09-19 | 2024-09-16 | 2.065 | 48,191 | +0 | 0.00% | 99,500 |
| 2024-09-17 | 2024-09-13 | 2.054 | 48,191 | +0 | 0.00% | 99,000 |
| 2024-09-16 | 2024-09-12 | 2.054 | 48,191 | +0 | 0.00% | 99,000 |
| 2024-09-13 | 2024-09-11 | 2.034 | 48,191 | +0 | 0.00% | 98,000 |
| 2024-09-12 | 2024-09-10 | 2.075 | 48,191 | +0 | 0.00% | 100,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 48,191 | +0 | 0.00% | 99,500 |
| 2024-09-10 | 2024-09-05 | 2.127 | 48,191 | +0 | 0.00% | 102,500 |
| 2024-09-09 | 2024-09-04 | 2.158 | 48,191 | +0 | 0.00% | 104,000 |
| 2024-09-05 | 2024-09-03 | 2.200 | 48,191 | +0 | 0.00% | 106,000 |
| 2024-09-04 | 2024-09-02 | 2.210 | 48,191 | +0 | 0.00% | 106,500 |
| 2024-09-03 | 2024-08-30 | 2.231 | 48,191 | +0 | 0.00% | 107,500 |
| 2024-09-02 | 2024-08-29 | 2.210 | 48,191 | +0 | 0.00% | 106,500 |
| 2024-08-30 | 2024-08-28 | 2.272 | 48,191 | +0 | 0.00% | 109,500 |
| 2024-08-29 | 2024-08-27 | 2.283 | 48,191 | +0 | 0.00% | 110,000 |
| 2024-08-28 | 2024-08-26 | 2.220 | 48,191 | +0 | 0.00% | 107,000 |
| 2024-08-27 | 2024-08-23 | 2.158 | 48,191 | +0 | 0.00% | 104,000 |
| 2024-08-26 | 2024-08-22 | 2.210 | 48,191 | +0 | 0.00% | 106,500 |
| 2024-08-23 | 2024-08-21 | 2.220 | 48,191 | +0 | 0.00% | 107,000 |
| 2024-08-22 | 2024-08-20 | 2.316 | 48,191 | +0 | 0.00% | 111,589 |
| 2024-08-21 | 2024-08-19 | 2.326 | 48,191 | +902 | 0.00% | 112,099 |
| 2024-08-20 | 2024-08-16 | 2.390 | 47,289 | +0 | 0.00% | 113,001 |
| 2024-08-19 | 2024-08-15 | 2.390 | 47,289 | +0 | 0.00% | 113,001 |
| 2024-08-16 | 2024-08-14 | 2.347 | 47,289 | +0 | 0.00% | 111,001 |
| 2024-08-15 | 2024-08-13 | 2.358 | 47,289 | +0 | 0.00% | 111,501 |
| 2024-08-14 | 2024-08-12 | 2.337 | 47,289 | +0 | 0.00% | 110,501 |
| 2024-08-13 | 2024-08-09 | 2.252 | 47,289 | +0 | 0.00% | 106,501 |
| 2024-08-12 | 2024-08-08 | 2.284 | 47,289 | +0 | 0.00% | 108,001 |
| 2024-08-09 | 2024-08-07 | 2.326 | 47,289 | +0 | 0.00% | 110,001 |
| 2024-08-08 | 2024-08-06 | 2.326 | 47,289 | +0 | 0.00% | 110,001 |
| 2024-08-07 | 2024-08-05 | 2.347 | 47,289 | +0 | 0.00% | 111,001 |
| 2024-08-06 | 2024-08-02 | 2.516 | 47,289 | +0 | 0.00% | 119,001 |
| 2024-08-05 | 2024-08-01 | 2.506 | 47,289 | +0 | 0.00% | 118,501 |
| 2024-08-02 | 2024-07-31 | 2.485 | 47,289 | +0 | 0.00% | 117,501 |
| 2024-08-01 | 2024-07-30 | 2.379 | 47,289 | +0 | 0.00% | 112,501 |
| 2024-07-31 | 2024-07-29 | 2.400 | 47,289 | +0 | 0.00% | 113,501 |
| 2024-07-30 | 2024-07-26 | 2.379 | 47,289 | +0 | 0.00% | 112,501 |
| 2024-07-29 | 2024-07-25 | 2.400 | 47,289 | +0 | 0.00% | 113,501 |
| 2024-07-26 | 2024-07-24 | 2.432 | 47,289 | +0 | 0.00% | 115,001 |
| 2024-07-25 | 2024-07-23 | 2.453 | 47,289 | +0 | 0.00% | 116,001 |
| 2024-07-24 | 2024-07-22 | 2.421 | 47,289 | +0 | 0.00% | 114,501 |
| 2024-07-23 | 2024-07-19 | 2.411 | 47,289 | +0 | 0.00% | 114,001 |
| 2024-07-22 | 2024-07-18 | 2.485 | 47,289 | +0 | 0.00% | 117,501 |
| 2024-07-19 | 2024-07-17 | 2.474 | 47,289 | +0 | 0.00% | 117,001 |
| 2024-07-18 | 2024-07-16 | 2.506 | 47,289 | +0 | 0.00% | 118,501 |
| 2024-07-17 | 2024-07-15 | 2.559 | 47,289 | +0 | 0.00% | 121,001 |
| 2024-07-16 | 2024-07-12 | 2.590 | 47,289 | +0 | 0.00% | 122,501 |
| 2024-07-15 | 2024-07-11 | 2.601 | 47,289 | +0 | 0.00% | 123,001 |
| 2024-07-12 | 2024-07-10 | 2.527 | 47,289 | +0 | 0.00% | 119,501 |
| 2024-07-11 | 2024-07-09 | 2.516 | 47,289 | +0 | 0.00% | 119,001 |
| 2024-07-10 | 2024-07-08 | 2.516 | 47,289 | +0 | 0.00% | 119,001 |
| 2024-07-09 | 2024-07-05 | 2.664 | 47,289 | +0 | 0.00% | 126,001 |
| 2024-07-08 | 2024-07-04 | 2.707 | 47,289 | +0 | 0.00% | 128,001 |
| 2024-07-05 | 2024-07-03 | 2.696 | 47,289 | +0 | 0.00% | 127,501 |
| 2024-07-04 | 2024-07-02 | 2.707 | 47,289 | +0 | 0.00% | 128,001 |
| 2024-07-03 | 2024-06-28 | 2.601 | 47,289 | +0 | 0.00% | 123,001 |
| 2024-07-02 | 2024-06-27 | 2.538 | 47,289 | +0 | 0.00% | 120,001 |
| 2024-06-28 | 2024-06-26 | 2.580 | 47,289 | +0 | 0.00% | 122,001 |
| 2024-06-27 | 2024-06-25 | 2.664 | 47,289 | +0 | 0.00% | 126,001 |
| 2024-06-26 | 2024-06-24 | 2.760 | 47,289 | +0 | 0.00% | 130,501 |
| 2024-06-25 | 2024-06-21 | 2.749 | 47,289 | +0 | 0.00% | 130,001 |
| 2024-06-24 | 2024-06-20 | 2.844 | 47,289 | +0 | 0.00% | 134,501 |
| 2024-06-21 | 2024-06-19 | 2.654 | 47,289 | +0 | 0.00% | 125,501 |
| 2024-06-20 | 2024-06-18 | 2.654 | 47,289 | +0 | 0.00% | 125,501 |
| 2024-06-19 | 2024-06-17 | 2.590 | 47,289 | +0 | 0.00% | 122,501 |
| 2024-06-18 | 2024-06-14 | 2.664 | 47,289 | +0 | 0.00% | 126,001 |
| 2024-06-17 | 2024-06-13 | 2.686 | 47,289 | +0 | 0.00% | 127,001 |
| 2024-06-14 | 2024-06-12 | 2.622 | 47,289 | +0 | 0.00% | 124,001 |
| 2024-06-13 | 2024-06-11 | 2.770 | 47,289 | +0 | 0.00% | 131,001 |
| 2024-06-12 | 2024-06-07 | 2.844 | 47,289 | +0 | 0.00% | 134,501 |
| 2024-06-11 | 2024-06-06 | 2.834 | 47,289 | +0 | 0.00% | 134,001 |
| 2024-06-07 | 2024-06-05 | 2.738 | 47,289 | +0 | 0.00% | 129,501 |
| 2024-06-06 | 2024-06-04 | 2.865 | 47,289 | +0 | 0.00% | 135,501 |
| 2024-06-05 | 2024-06-03 | 2.929 | 47,289 | +0 | 0.00% | 138,501 |
| 2024-06-04 | 2024-05-31 | 2.908 | 47,289 | +0 | 0.00% | 137,501 |
| 2024-06-03 | 2024-05-30 | 2.950 | 47,289 | +0 | 0.00% | 139,501 |
| 2024-05-31 | 2024-05-29 | 3.024 | 47,289 | +0 | 0.00% | 143,001 |
| 2024-05-30 | 2024-05-28 | 3.045 | 47,289 | +0 | 0.00% | 144,001 |
| 2024-05-29 | 2024-05-27 | 2.950 | 47,289 | +0 | 0.00% | 139,501 |
| 2024-05-28 | 2024-05-24 | 2.897 | 47,289 | +0 | 0.00% | 137,001 |
| 2024-05-27 | 2024-05-23 | 2.918 | 47,289 | +0 | 0.00% | 138,001 |
| 2024-05-24 | 2024-05-22 | 3.045 | 47,289 | +0 | 0.00% | 144,001 |
| 2024-05-23 | 2024-05-21 | 2.992 | 47,289 | +0 | 0.00% | 141,501 |
| 2024-05-22 | 2024-05-20 | 3.077 | 47,289 | +0 | 0.00% | 145,501 |
| 2024-05-21 | 2024-05-17 | 2.971 | 47,289 | +0 | 0.00% | 140,501 |
| 2024-05-20 | 2024-05-16 | 2.950 | 47,289 | +0 | 0.00% | 139,501 |
| 2024-05-17 | 2024-05-14 | 3.087 | 47,289 | +0 | 0.00% | 146,001 |
| 2024-05-16 | 2024-05-13 | 3.119 | 47,289 | +0 | 0.00% | 147,501 |
| 2024-05-14 | 2024-05-10 | 3.130 | 47,289 | +0 | 0.00% | 148,001 |
| 2024-05-13 | 2024-05-09 | 3.140 | 47,289 | +0 | 0.00% | 148,501 |
| 2024-05-10 | 2024-05-08 | 2.982 | 47,289 | +0 | 0.00% | 141,001 |
| 2024-05-09 | 2024-05-07 | 2.929 | 47,289 | +0 | 0.00% | 138,501 |
| 2024-05-08 | 2024-05-06 | 2.929 | 47,289 | +0 | 0.00% | 138,501 |
| 2024-05-07 | 2024-05-03 | 2.887 | 47,289 | +0 | 0.00% | 136,501 |
| 2024-05-06 | 2024-05-02 | 2.865 | 47,289 | +0 | 0.00% | 135,501 |
| 2024-05-03 | 2024-04-30 | 2.876 | 47,289 | +0 | 0.00% | 136,001 |
| 2024-05-02 | 2024-04-29 | 2.855 | 47,289 | +0 | 0.00% | 135,001 |
| 2024-04-30 | 2024-04-26 | 2.855 | 47,289 | +0 | 0.00% | 135,001 |
| 2024-04-29 | 2024-04-25 | 2.823 | 47,289 | +0 | 0.00% | 133,501 |
| 2024-04-26 | 2024-04-24 | 2.916 | 47,289 | +0 | 0.00% | 137,912 |
| 2024-04-25 | 2024-04-23 | 2.927 | 47,289 | +999 | 0.00% | 138,423 |
| 2024-04-24 | 2024-04-22 | 2.938 | 46,290 | +0 | 0.00% | 135,999 |
| 2024-04-23 | 2024-04-19 | 2.819 | 46,290 | +0 | 0.00% | 130,499 |
| 2024-04-22 | 2024-04-18 | 2.614 | 46,290 | +0 | 0.00% | 120,999 |
| 2024-04-19 | 2024-04-17 | 2.538 | 46,290 | +0 | 0.00% | 117,499 |
| 2024-04-18 | 2024-04-16 | 2.549 | 46,290 | +0 | 0.00% | 117,999 |
| 2024-04-17 | 2024-04-15 | 2.625 | 46,290 | +0 | 0.00% | 121,499 |
| 2024-04-16 | 2024-04-12 | 2.603 | 46,290 | +0 | 0.00% | 120,499 |
| 2024-04-15 | 2024-04-11 | 2.495 | 46,290 | +0 | 0.00% | 115,499 |
| 2024-04-12 | 2024-04-10 | 2.506 | 46,290 | +0 | 0.00% | 115,999 |
| 2024-04-11 | 2024-04-09 | 2.474 | 46,290 | -18,516 | 0.00% | 114,499 |
| 2024-04-05 | 2024-04-02 | 2.484 | 64,806 | -18,517 | 0.00% | 160,999 |
| 2024-04-03 | 2024-03-28 | 2.441 | 83,323 | +18,517 | 0.00% | 203,401 |
| 2024-03-20 | 2024-03-18 | 2.657 | 64,806 | -18,517 | 0.00% | 172,199 |
| 2024-03-19 | 2024-03-15 | 2.538 | 83,323 | +18,517 | 0.00% | 211,501 |
| 2024-03-15 | 2024-03-13 | 2.679 | 64,806 | -18,517 | 0.00% | 173,599 |
| 2024-03-14 | 2024-03-12 | 2.636 | 83,323 | +18,517 | 0.00% | 219,601 |
| 2024-03-13 | 2024-03-11 | 2.603 | 64,806 | +18,516 | 0.00% | 168,699 |
| 2023-08-11 | 2023-08-09 | 2.494 | 46,290 | +1,386 | 0.00% | 115,458 |
| 2023-04-25 | 2023-04-21 | 3.876 | 44,904 | +3,626 | 0.00% | 174,055 |
| 2023-03-15 | 2023-03-13 | 4.227 | 41,278 | -41,278 | 0.00% | 174,500 |
| 2022-09-15 | 2022-09-13 | 3.234 | 82,556 | +82,556 | 0.00% | 267,000 |
| 2022-08-04 | 2022-08-02 | 4.934 | 0 | -70,325 | ||
| 2022-06-17 | 2022-06-15 | 4.920 | 70,325 | +70,325 | 0.00% | 345,998 |
| 2021-05-12 | 2021-05-10 | 5.099 | 0 | -5,903 | ||
| 2021-05-05 | 2021-05-03 | 4.997 | 5,903 | +5,903 | 0.00% | 29,499 |
| 2020-12-08 | 2020-12-04 | 2.321 | 0 | -17,710 | ||
| 2020-12-03 | 2020-12-01 | 2.219 | 17,710 | -29,516 | 0.00% | 39,301 |
| 2020-11-27 | 2020-11-25 | 2.253 | 47,226 | +47,226 | 0.00% | 106,400 |
| 2019-09-27 | 2019-09-25 | 2.922 | 0 | -28,920 | ||
| 2019-07-22 | 2019-07-18 | 2.905 | 28,920 | -11,568 | 0.00% | 84,000 |
| 2019-07-18 | 2019-07-16 | 2.991 | 40,488 | +11,568 | 0.00% | 121,100 |
| 2019-04-23 | 2019-04-17 | 2.935 | 28,920 | +644 | 0.00% | 84,892 |
| 2019-01-02 | 2018-12-27 | 2.599 | 28,276 | -2,827 | 0.00% | 73,501 |
| 2018-08-29 | 2018-08-27 | 3.431 | 31,103 | +28,275 | 0.00% | 106,700 |
| 2018-08-09 | 2018-08-07 | 3.634 | 2,828 | +35 | 0.00% | 10,276 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,793 | +762 | 0.00% | 9,212 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,031 | +34 | 0.00% | 15,101 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,997 | +21 | 0.00% | 23,401 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,976 | -1,975 | 0.00% | 26,906 |
| 2013-04-24 | 2013-04-22 | 11.493 | 3,951 | +44 | 0.00% | 45,407 |
| 2012-04-24 | 2012-04-20 | 10.959 | 3,907 | +47 | 0.00% | 42,817 |
| 2011-10-07 | 2011-10-04 | 7.721 | 3,860 | -3,860 | 0.00% | 29,802 |
| 2011-08-16 | 2011-08-12 | 8.653 | 7,720 | +115 | 0.00% | 66,797 |
| 2011-04-13 | 2011-04-11 | 14.025 | 7,605 | +247 | 0.00% | 106,661 |
| 2011-02-24 | 2011-02-22 | 13.400 | 7,358 | +736 | 0.00% | 98,597 |
| 2011-02-14 | 2011-02-10 | 13.536 | 6,622 | +1,839 | 0.00% | 89,635 |
| 2011-02-11 | 2011-02-09 | 13.563 | 4,783 | +1,104 | 0.00% | 64,872 |
| 2010-11-17 | 2010-11-15 | 15.112 | 3,679 | +3,679 | 0.00% | 55,598 |
| 2010-11-11 | 2010-11-09 | 16.145 | 0 | -3,679 | ||
| 2010-11-10 | 2010-11-08 | 15.928 | 3,679 | +3,679 | 0.00% | 58,598 |
| 2010-10-07 | 2010-10-05 | 15.493 | 0 | -3,679 | ||
| 2010-10-05 | 2010-09-30 | 15.221 | 3,679 | +3,679 | 0.00% | 55,998 |
| 2007-09-06 | 2007-09-04 | 46.530 | 0 | -308 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 308 | +308 | 0.00% | 11,507 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy