History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.034 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.065 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.075 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.075 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.065 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.044 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.034 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.024 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.964 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.914 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.974 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.964 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.954 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.914 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.914 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.924 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.893 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.893 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.893 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.903 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.893 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.944 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.903 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.813 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.803 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.752 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.752 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.793 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.732 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.742 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.805 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.826 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.816 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.785 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.805 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.785 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.743 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.743 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.795 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.691 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.639 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.598 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.567 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.702 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.785 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.826 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.795 | 0 | -4,819 | ||
| 2025-03-26 | 2025-03-24 | 1.816 | 4,819 | -9,638 | 0.00% | 8,750 |
| 2025-03-17 | 2025-03-13 | 1.764 | 14,457 | -19,277 | 0.00% | 25,500 |
| 2025-03-14 | 2025-03-12 | 1.733 | 33,734 | -9,638 | 0.00% | 58,451 |
| 2025-03-11 | 2025-03-07 | 1.743 | 43,372 | -9,638 | 0.00% | 75,600 |
| 2025-02-28 | 2025-02-26 | 1.691 | 53,010 | -19,276 | 0.00% | 89,650 |
| 2025-02-21 | 2025-02-19 | 1.608 | 72,286 | -28,915 | 0.00% | 116,249 |
| 2025-02-18 | 2025-02-14 | 1.619 | 101,201 | -17,349 | 0.00% | 163,800 |
| 2025-02-17 | 2025-02-13 | 1.608 | 118,550 | -59,756 | 0.00% | 190,651 |
| 2025-02-14 | 2025-02-12 | 1.743 | 178,306 | -48,191 | 0.00% | 310,800 |
| 2025-02-13 | 2025-02-11 | 1.722 | 226,497 | -19,276 | 0.00% | 390,100 |
| 2025-02-03 | 2025-01-24 | 1.650 | 245,773 | +9,638 | 0.00% | 405,449 |
| 2024-12-13 | 2024-12-11 | 1.899 | 236,135 | +9,638 | 0.00% | 448,349 |
| 2024-11-29 | 2024-11-27 | 2.002 | 226,497 | +9,638 | 0.00% | 453,550 |
| 2024-11-14 | 2024-11-12 | 2.137 | 216,859 | +9,638 | 0.00% | 463,500 |
| 2024-10-07 | 2024-10-03 | 2.604 | 207,221 | -9,638 | 0.00% | 539,651 |
| 2024-10-02 | 2024-09-27 | 2.417 | 216,859 | -9,638 | 0.00% | 524,250 |
| 2024-09-13 | 2024-09-11 | 2.034 | 226,497 | +9,638 | 0.00% | 460,600 |
| 2024-08-26 | 2024-08-22 | 2.210 | 216,859 | +9,638 | 0.00% | 479,250 |
| 2024-08-21 | 2024-08-19 | 2.326 | 207,221 | +3,880 | 0.00% | 482,025 |
| 2024-08-12 | 2024-08-08 | 2.284 | 203,341 | +9,457 | 0.00% | 464,399 |
| 2024-05-09 | 2024-05-07 | 2.929 | 193,884 | -9,457 | 0.00% | 567,851 |
| 2024-05-07 | 2024-05-03 | 2.887 | 203,341 | -18,916 | 0.00% | 586,949 |
| 2024-04-30 | 2024-04-26 | 2.855 | 222,257 | -9,457 | 0.00% | 634,501 |
| 2024-04-26 | 2024-04-24 | 2.916 | 231,714 | +18,915 | 0.00% | 675,765 |
| 2024-04-25 | 2024-04-23 | 2.927 | 212,799 | +4,492 | 0.00% | 622,900 |
| 2024-01-17 | 2024-01-15 | 2.582 | 208,307 | -9,258 | 0.00% | 537,751 |
| 2024-01-04 | 2024-01-02 | 2.852 | 217,565 | -27,828 | 0.00% | 620,401 |
| 2024-01-02 | 2023-12-28 | 2.787 | 245,393 | +9,258 | 0.01% | 683,851 |
| 2023-12-20 | 2023-12-18 | 2.819 | 236,135 | -18,516 | 0.00% | 665,703 |
| 2023-12-19 | 2023-12-15 | 2.668 | 254,651 | +37,086 | 0.01% | 679,394 |
| 2023-12-06 | 2023-12-04 | 2.798 | 217,565 | -9,258 | 0.00% | 608,651 |
| 2023-09-19 | 2023-09-15 | 2.646 | 226,823 | -18,516 | 0.00% | 600,251 |
| 2023-09-07 | 2023-09-05 | 2.441 | 245,339 | -18,516 | 0.01% | 598,900 |
| 2023-08-30 | 2023-08-28 | 2.203 | 263,855 | +9,258 | 0.01% | 581,400 |
| 2023-08-15 | 2023-08-11 | 2.236 | 254,597 | +9,258 | 0.01% | 569,250 |
| 2023-08-14 | 2023-08-10 | 2.416 | 245,339 | +18,516 | 0.01% | 592,807 |
| 2023-08-11 | 2023-08-09 | 2.494 | 226,823 | +6,794 | 0.00% | 565,747 |
| 2023-08-10 | 2023-08-08 | 2.528 | 220,029 | -19,757 | 0.00% | 556,151 |
| 2023-08-07 | 2023-08-03 | 2.416 | 239,786 | -17,962 | 0.01% | 579,390 |
| 2023-08-03 | 2023-08-01 | 2.528 | 257,748 | +17,962 | 0.01% | 651,491 |
| 2023-08-01 | 2023-07-28 | 2.906 | 239,786 | +17,961 | 0.01% | 696,869 |
| 2023-07-11 | 2023-07-07 | 2.606 | 221,825 | -17,961 | 0.00% | 577,981 |
| 2023-07-10 | 2023-07-06 | 2.606 | 239,786 | +8,981 | 0.01% | 624,780 |
| 2023-07-06 | 2023-07-04 | 2.739 | 230,805 | +17,961 | 0.00% | 632,219 |
| 2023-06-23 | 2023-06-20 | 2.795 | 212,844 | -17,961 | 0.00% | 594,870 |
| 2023-06-20 | 2023-06-16 | 2.817 | 230,805 | -8,981 | 0.00% | 650,209 |
| 2023-06-19 | 2023-06-15 | 2.695 | 239,786 | -898 | 0.01% | 646,140 |
| 2023-06-12 | 2023-06-08 | 2.672 | 240,684 | +17,961 | 0.01% | 643,199 |
| 2023-06-09 | 2023-06-07 | 2.684 | 222,723 | -8,980 | 0.00% | 597,681 |
| 2023-06-01 | 2023-05-30 | 2.539 | 231,703 | +8,980 | 0.00% | 588,239 |
| 2023-05-16 | 2023-05-12 | 2.917 | 222,723 | +8,981 | 0.00% | 649,761 |
| 2023-05-05 | 2023-05-03 | 2.951 | 213,742 | -13,471 | 0.00% | 630,700 |
| 2023-05-03 | 2023-04-28 | 3.029 | 227,213 | -17,962 | 0.00% | 688,160 |
| 2023-04-25 | 2023-04-21 | 3.876 | 245,175 | +19,797 | 0.01% | 950,337 |
| 2023-04-19 | 2023-04-17 | 4.106 | 225,378 | -8,256 | 0.01% | 925,470 |
| 2023-04-17 | 2023-04-13 | 3.937 | 233,634 | -8,255 | 0.01% | 919,752 |
| 2023-04-14 | 2023-04-12 | 3.840 | 241,889 | -16,511 | 0.01% | 928,810 |
| 2023-03-29 | 2023-03-27 | 3.816 | 258,400 | +8,255 | 0.01% | 985,949 |
| 2023-03-20 | 2023-03-16 | 4.058 | 250,145 | +33,023 | 0.01% | 1,015,051 |
| 2023-03-17 | 2023-03-15 | 4.312 | 217,122 | -16,512 | 0.00% | 936,279 |
| 2023-03-16 | 2023-03-14 | 4.034 | 233,634 | +14,861 | 0.01% | 942,392 |
| 2023-03-15 | 2023-03-13 | 4.227 | 218,773 | -6,605 | 0.01% | 924,848 |
| 2023-03-13 | 2023-03-09 | 4.227 | 225,378 | -24,767 | 0.01% | 952,770 |
| 2023-03-09 | 2023-03-07 | 4.022 | 250,145 | +8,256 | 0.01% | 1,005,961 |
| 2023-03-08 | 2023-03-06 | 4.082 | 241,889 | +16,511 | 0.01% | 987,409 |
| 2023-03-07 | 2023-03-03 | 4.046 | 225,378 | +16,511 | 0.01% | 911,820 |
| 2023-03-06 | 2023-03-02 | 3.925 | 208,867 | -24,767 | 0.00% | 819,721 |
| 2023-03-03 | 2023-03-01 | 3.767 | 233,634 | +16,512 | 0.01% | 880,132 |
| 2023-03-02 | 2023-02-28 | 3.452 | 217,122 | +1,651 | 0.00% | 749,549 |
| 2023-02-28 | 2023-02-24 | 3.755 | 215,471 | -16,511 | 0.00% | 809,099 |
| 2022-11-25 | 2022-11-23 | 2.907 | 231,982 | -16,512 | 0.01% | 674,399 |
| 2022-11-16 | 2022-11-14 | 2.883 | 248,494 | +16,512 | 0.01% | 716,381 |
| 2022-09-26 | 2022-09-22 | 3.573 | 231,982 | -24,767 | 0.01% | 828,949 |
| 2022-09-23 | 2022-09-21 | 3.658 | 256,749 | +4,128 | 0.01% | 939,219 |
| 2022-09-16 | 2022-09-14 | 3.416 | 252,621 | -41,278 | 0.01% | 862,919 |
| 2022-08-29 | 2022-08-25 | 3.658 | 293,899 | -16,512 | 0.01% | 1,075,118 |
| 2022-08-24 | 2022-08-22 | 3.537 | 310,411 | -16,511 | 0.01% | 1,097,921 |
| 2022-08-23 | 2022-08-19 | 3.561 | 326,922 | -16,511 | 0.01% | 1,164,241 |
| 2022-08-16 | 2022-08-12 | 3.670 | 343,433 | -16,511 | 0.01% | 1,260,480 |
| 2022-08-15 | 2022-08-11 | 3.707 | 359,944 | -16,511 | 0.01% | 1,334,159 |
| 2022-08-12 | 2022-08-10 | 3.489 | 376,455 | +16,511 | 0.01% | 1,313,279 |
| 2022-08-11 | 2022-08-09 | 4.991 | 359,944 | +57,789 | 0.01% | 1,796,508 |
| 2022-08-10 | 2022-08-08 | 5.147 | 302,155 | +58,829 | 0.01% | 1,555,341 |
| 2022-08-04 | 2022-08-02 | 4.934 | 243,326 | +7,032 | 0.01% | 1,200,619 |
| 2022-08-03 | 2022-08-01 | 5.119 | 236,294 | +24,614 | 0.01% | 1,209,602 |
| 2022-08-02 | 2022-07-29 | 5.318 | 211,680 | +24,614 | 0.01% | 1,125,741 |
| 2022-07-26 | 2022-07-22 | 4.792 | 187,066 | +7,033 | 0.01% | 896,421 |
| 2022-07-05 | 2022-06-30 | 4.266 | 180,033 | +14,065 | 0.00% | 767,999 |
| 2022-06-27 | 2022-06-23 | 4.351 | 165,968 | +7,032 | 0.00% | 722,159 |
| 2022-06-23 | 2022-06-21 | 4.877 | 158,936 | -7,032 | 0.00% | 775,182 |
| 2022-06-22 | 2022-06-20 | 4.749 | 165,968 | +7,032 | 0.00% | 788,239 |
| 2022-06-21 | 2022-06-17 | 4.806 | 158,936 | -7,032 | 0.00% | 763,882 |
| 2022-06-20 | 2022-06-16 | 4.764 | 165,968 | +7,032 | 0.00% | 790,599 |
| 2022-06-16 | 2022-06-14 | 4.934 | 158,936 | -14,065 | 0.00% | 784,222 |
| 2022-06-15 | 2022-06-13 | 5.034 | 173,001 | -14,065 | 0.00% | 870,841 |
| 2022-06-14 | 2022-06-10 | 5.105 | 187,066 | -35,163 | 0.01% | 954,941 |
| 2022-06-13 | 2022-06-09 | 5.304 | 222,229 | +28,131 | 0.01% | 1,178,682 |
| 2022-06-10 | 2022-06-08 | 5.659 | 194,098 | +7,032 | 0.01% | 1,098,478 |
| 2022-06-08 | 2022-06-06 | 5.816 | 187,066 | -14,065 | 0.01% | 1,087,941 |
| 2022-06-06 | 2022-06-01 | 5.830 | 201,131 | +7,033 | 0.01% | 1,172,601 |
| 2022-06-01 | 2022-05-30 | 5.759 | 194,098 | +21,097 | 0.01% | 1,117,798 |
| 2022-05-26 | 2022-05-24 | 6.058 | 173,001 | -7,032 | 0.00% | 1,047,962 |
| 2022-05-25 | 2022-05-23 | 6.043 | 180,033 | -14,065 | 0.00% | 1,087,998 |
| 2022-05-24 | 2022-05-20 | 5.972 | 194,098 | -28,131 | 0.01% | 1,159,198 |
| 2022-05-23 | 2022-05-19 | 5.773 | 222,229 | +14,066 | 0.01% | 1,282,963 |
| 2022-05-20 | 2022-05-18 | 6.001 | 208,163 | -56,261 | 0.01% | 1,249,117 |
| 2022-05-19 | 2022-05-17 | 5.787 | 264,424 | -14,065 | 0.01% | 1,530,321 |
| 2022-05-18 | 2022-05-16 | 5.503 | 278,489 | -7,033 | 0.01% | 1,532,520 |
| 2022-05-17 | 2022-05-13 | 5.489 | 285,522 | -14,065 | 0.01% | 1,567,163 |
| 2022-05-13 | 2022-05-11 | 5.304 | 299,587 | -7,032 | 0.01% | 1,588,982 |
| 2022-05-12 | 2022-05-10 | 5.403 | 306,619 | -10,549 | 0.01% | 1,656,799 |
| 2022-05-10 | 2022-05-05 | 5.489 | 317,168 | +14,065 | 0.01% | 1,740,860 |
| 2022-05-05 | 2022-05-03 | 5.375 | 303,103 | -7,032 | 0.01% | 1,629,181 |
| 2022-05-04 | 2022-04-29 | 5.204 | 310,135 | -7,033 | 0.01% | 1,614,058 |
| 2022-05-03 | 2022-04-28 | 5.233 | 317,168 | -14,065 | 0.01% | 1,659,680 |
| 2022-04-29 | 2022-04-27 | 4.977 | 331,233 | -14,065 | 0.01% | 1,648,500 |
| 2022-04-28 | 2022-04-26 | 4.792 | 345,298 | -14,065 | 0.01% | 1,654,669 |
| 2022-04-27 | 2022-04-25 | 5.034 | 359,363 | -7,033 | 0.01% | 1,808,939 |
| 2022-04-26 | 2022-04-22 | 5.546 | 366,396 | -21,097 | 0.01% | 2,031,901 |
| 2022-04-25 | 2022-04-21 | 5.531 | 387,493 | -28,131 | 0.01% | 2,143,387 |
| 2022-04-22 | 2022-04-20 | 7.675 | 415,624 | +14,065 | 0.01% | 3,189,979 |
| 2022-04-21 | 2022-04-19 | 7.854 | 401,559 | +57,291 | 0.01% | 3,154,007 |
| 2022-04-20 | 2022-04-14 | 7.643 | 344,268 | -18,410 | 0.01% | 2,631,091 |
| 2022-04-14 | 2022-04-12 | 6.665 | 362,678 | +12,273 | 0.01% | 2,417,190 |
| 2022-04-13 | 2022-04-11 | 6.534 | 350,405 | +24,547 | 0.01% | 2,289,713 |
| 2022-04-11 | 2022-04-07 | 6.600 | 325,858 | +61,367 | 0.01% | 2,150,551 |
| 2022-04-08 | 2022-04-06 | 6.926 | 264,491 | +49,093 | 0.01% | 1,831,750 |
| 2022-04-07 | 2022-04-04 | 7.268 | 215,398 | +6,137 | 0.01% | 1,565,463 |
| 2022-04-06 | 2022-04-01 | 7.284 | 209,261 | -18,410 | 0.01% | 1,524,271 |
| 2022-04-01 | 2022-03-30 | 6.942 | 227,671 | +6,137 | 0.01% | 1,580,460 |
| 2022-03-31 | 2022-03-29 | 6.942 | 221,534 | +18,410 | 0.01% | 1,537,858 |
| 2022-03-30 | 2022-03-28 | 6.860 | 203,124 | -6,137 | 0.01% | 1,393,509 |
| 2022-03-29 | 2022-03-25 | 6.730 | 209,261 | +18,410 | 0.01% | 1,408,331 |
| 2022-03-28 | 2022-03-24 | 7.056 | 190,851 | -6,137 | 0.01% | 1,346,631 |
| 2022-03-25 | 2022-03-23 | 6.942 | 196,988 | +6,137 | 0.01% | 1,367,463 |
| 2022-03-24 | 2022-03-22 | 6.714 | 190,851 | -12,273 | 0.01% | 1,281,321 |
| 2022-03-23 | 2022-03-21 | 6.600 | 203,124 | +24,547 | 0.01% | 1,340,549 |
| 2022-03-22 | 2022-03-18 | 6.649 | 178,577 | -6,137 | 0.01% | 1,187,277 |
| 2022-03-21 | 2022-03-17 | 6.518 | 184,714 | +12,273 | 0.01% | 1,203,999 |
| 2022-03-18 | 2022-03-16 | 6.665 | 172,441 | -18,410 | 0.01% | 1,149,291 |
| 2022-03-17 | 2022-03-15 | 6.127 | 190,851 | +36,820 | 0.01% | 1,169,361 |
| 2022-03-16 | 2022-03-14 | 6.877 | 154,031 | +6,137 | 0.01% | 1,059,222 |
| 2022-03-15 | 2022-03-11 | 6.974 | 147,894 | -12,273 | 0.00% | 1,031,480 |
| 2022-03-10 | 2022-03-08 | 6.551 | 160,167 | +12,273 | 0.01% | 1,049,217 |
| 2022-03-09 | 2022-03-07 | 6.893 | 147,894 | +6,137 | 0.00% | 1,019,430 |
| 2022-03-08 | 2022-03-04 | 6.974 | 141,757 | +12,273 | 0.00% | 988,677 |
| 2022-03-07 | 2022-03-03 | 7.137 | 129,484 | +12,273 | 0.00% | 924,180 |
| 2022-03-04 | 2022-03-02 | 7.023 | 117,211 | -18,410 | 0.00% | 823,212 |
| 2022-03-03 | 2022-03-01 | 6.974 | 135,621 | -12,273 | 0.00% | 945,882 |
| 2022-03-02 | 2022-02-28 | 6.746 | 147,894 | -24,547 | 0.01% | 997,740 |
| 2022-03-01 | 2022-02-25 | 6.306 | 172,441 | +18,410 | 0.01% | 1,087,471 |
| 2022-02-28 | 2022-02-24 | 6.306 | 154,031 | +6,137 | 0.01% | 971,372 |
| 2022-02-25 | 2022-02-23 | 6.323 | 147,894 | +12,273 | 0.01% | 935,080 |
| 2022-02-23 | 2022-02-21 | 6.355 | 135,621 | -12,273 | 0.00% | 861,902 |
| 2022-02-22 | 2022-02-18 | 6.192 | 147,894 | +18,410 | 0.01% | 915,800 |
| 2022-02-21 | 2022-02-17 | 6.306 | 129,484 | +6,137 | 0.00% | 816,570 |
| 2022-02-18 | 2022-02-16 | 6.372 | 123,347 | -6,137 | 0.00% | 785,908 |
| 2022-02-17 | 2022-02-15 | 6.339 | 129,484 | +6,137 | 0.00% | 820,790 |
| 2022-02-16 | 2022-02-14 | 6.372 | 123,347 | +6,136 | 0.00% | 785,908 |
| 2022-02-15 | 2022-02-11 | 6.518 | 117,211 | +12,274 | 0.00% | 764,002 |
| 2022-02-14 | 2022-02-10 | 6.209 | 104,937 | -24,547 | 0.00% | 651,508 |
| 2022-02-11 | 2022-02-09 | 5.866 | 129,484 | +12,273 | 0.00% | 759,600 |
| 2022-02-10 | 2022-02-08 | 5.671 | 117,211 | +12,274 | 0.00% | 664,682 |
| 2022-02-07 | 2022-01-31 | 5.377 | 104,937 | -6,137 | 0.00% | 564,298 |
| 2022-02-04 | 2022-01-27 | 5.133 | 111,074 | -6,137 | 0.00% | 570,150 |
| 2022-01-28 | 2022-01-26 | 5.231 | 117,211 | -12,273 | 0.00% | 613,112 |
| 2022-01-27 | 2022-01-25 | 4.986 | 129,484 | +12,273 | 0.00% | 645,660 |
| 2022-01-19 | 2022-01-17 | 5.426 | 117,211 | +6,137 | 0.00% | 636,032 |
| 2022-01-17 | 2022-01-13 | 5.263 | 111,074 | -18,410 | 0.00% | 584,630 |
| 2021-12-22 | 2021-12-20 | 4.807 | 129,484 | +6,137 | 0.00% | 622,450 |
| 2021-12-20 | 2021-12-16 | 5.166 | 123,347 | -12,274 | 0.00% | 637,168 |
| 2021-12-17 | 2021-12-15 | 4.905 | 135,621 | -12,273 | 0.00% | 665,211 |
| 2021-12-16 | 2021-12-14 | 4.905 | 147,894 | +12,273 | 0.01% | 725,410 |
| 2021-12-15 | 2021-12-13 | 5.247 | 135,621 | -6,136 | 0.00% | 711,622 |
| 2021-12-13 | 2021-12-09 | 5.215 | 141,757 | -12,274 | 0.00% | 739,198 |
| 2021-12-09 | 2021-12-07 | 5.198 | 154,031 | -12,273 | 0.01% | 800,691 |
| 2021-12-08 | 2021-12-06 | 4.921 | 166,304 | +12,273 | 0.01% | 818,419 |
| 2021-12-07 | 2021-12-03 | 5.035 | 154,031 | -12,273 | 0.01% | 775,591 |
| 2021-12-06 | 2021-12-02 | 4.775 | 166,304 | -12,273 | 0.01% | 794,029 |
| 2021-12-01 | 2021-11-29 | 4.758 | 178,577 | +30,683 | 0.01% | 849,718 |
| 2021-11-30 | 2021-11-26 | 4.644 | 147,894 | +12,273 | 0.01% | 686,850 |
| 2021-11-29 | 2021-11-25 | 4.840 | 135,621 | -12,273 | 0.00% | 656,371 |
| 2021-11-25 | 2021-11-23 | 4.579 | 147,894 | +24,547 | 0.01% | 677,210 |
| 2021-11-22 | 2021-11-18 | 4.449 | 123,347 | -6,137 | 0.00% | 548,729 |
| 2021-11-19 | 2021-11-17 | 4.530 | 129,484 | -6,137 | 0.00% | 586,580 |
| 2021-11-18 | 2021-11-16 | 4.612 | 135,621 | -12,273 | 0.00% | 625,431 |
| 2021-11-17 | 2021-11-15 | 4.726 | 147,894 | +6,137 | 0.01% | 698,900 |
| 2021-11-12 | 2021-11-10 | 4.921 | 141,757 | +12,273 | 0.00% | 697,618 |
| 2021-11-11 | 2021-11-09 | 4.970 | 129,484 | -12,273 | 0.00% | 643,550 |
| 2021-11-09 | 2021-11-05 | 4.905 | 141,757 | -4,296 | 0.00% | 695,308 |
| 2021-11-05 | 2021-11-03 | 5.231 | 146,053 | +18,410 | 0.00% | 763,980 |
| 2021-11-04 | 2021-11-02 | 5.394 | 127,643 | +6,137 | 0.00% | 688,480 |
| 2021-11-02 | 2021-10-29 | 5.866 | 121,506 | -12,274 | 0.00% | 712,798 |
| 2021-11-01 | 2021-10-28 | 5.606 | 133,780 | +8,592 | 0.00% | 749,922 |
| 2021-10-29 | 2021-10-27 | 5.752 | 125,188 | -2,455 | 0.00% | 720,118 |
| 2021-10-22 | 2021-10-20 | 6.127 | 127,643 | +6,137 | 0.00% | 782,080 |
| 2021-10-21 | 2021-10-19 | 6.160 | 121,506 | +30,683 | 0.00% | 748,438 |
| 2021-10-20 | 2021-10-18 | 6.029 | 90,823 | -12,273 | 0.00% | 547,601 |
| 2021-10-19 | 2021-10-15 | 5.443 | 103,096 | +12,273 | 0.00% | 561,118 |
| 2021-10-12 | 2021-10-08 | 5.769 | 90,823 | +12,273 | 0.00% | 523,921 |
| 2021-09-29 | 2021-09-27 | 5.899 | 78,550 | +6,137 | 0.00% | 463,363 |
| 2021-09-14 | 2021-09-10 | 7.007 | 72,413 | +4,296 | 0.00% | 507,401 |
| 2021-09-06 | 2021-09-02 | 6.420 | 68,117 | +12,273 | 0.00% | 437,339 |
| 2021-09-01 | 2021-08-30 | 6.909 | 55,844 | -6,137 | 0.00% | 385,841 |
| 2021-08-26 | 2021-08-24 | 6.404 | 61,981 | -12,273 | 0.00% | 396,933 |
| 2021-08-24 | 2021-08-20 | 5.899 | 74,254 | +6,137 | 0.00% | 438,021 |
| 2021-08-23 | 2021-08-19 | 6.046 | 68,117 | -6,137 | 0.00% | 411,809 |
| 2021-08-11 | 2021-08-09 | 6.234 | 74,254 | +2,825 | 0.00% | 462,891 |
| 2021-07-23 | 2021-07-21 | 4.845 | 71,429 | +11,806 | 0.00% | 346,060 |
| 2021-07-20 | 2021-07-16 | 5.133 | 59,623 | -5,903 | 0.00% | 306,032 |
| 2021-07-19 | 2021-07-15 | 4.828 | 65,526 | +5,903 | 0.00% | 316,351 |
| 2021-07-16 | 2021-07-14 | 4.862 | 59,623 | +5,904 | 0.00% | 289,872 |
| 2021-07-13 | 2021-07-09 | 5.201 | 53,719 | +5,903 | 0.00% | 279,368 |
| 2021-07-09 | 2021-07-07 | 5.590 | 47,816 | -5,903 | 0.00% | 267,299 |
| 2021-06-25 | 2021-06-23 | 5.285 | 53,719 | +5,903 | 0.00% | 283,918 |
| 2021-06-24 | 2021-06-22 | 5.421 | 47,816 | +5,903 | 0.00% | 259,199 |
| 2021-06-21 | 2021-06-17 | 5.607 | 41,913 | -11,806 | 0.00% | 235,011 |
| 2021-06-15 | 2021-06-10 | 5.201 | 53,719 | -5,904 | 0.00% | 279,368 |
| 2021-05-14 | 2021-05-12 | 4.726 | 59,623 | +5,904 | 0.00% | 281,792 |
| 2021-05-10 | 2021-05-06 | 4.963 | 53,719 | +5,903 | 0.00% | 266,628 |
| 2021-03-22 | 2021-03-18 | 3.981 | 47,816 | -5,903 | 0.00% | 190,350 |
| 2021-03-02 | 2021-02-26 | 3.269 | 53,719 | -5,904 | 0.00% | 175,629 |
| 2021-02-23 | 2021-02-19 | 3.049 | 59,623 | -5,903 | 0.00% | 181,801 |
| 2021-02-19 | 2021-02-17 | 2.795 | 65,526 | -5,903 | 0.00% | 183,151 |
| 2021-02-17 | 2021-02-11 | 2.541 | 71,429 | -11,806 | 0.00% | 181,500 |
| 2021-02-02 | 2021-01-29 | 2.287 | 83,235 | +5,903 | 0.00% | 190,349 |
| 2021-01-21 | 2021-01-19 | 2.575 | 77,332 | -59,032 | 0.00% | 199,119 |
| 2021-01-15 | 2021-01-13 | 2.693 | 136,364 | -5,904 | 0.00% | 367,289 |
| 2021-01-08 | 2021-01-06 | 2.710 | 142,268 | -5,903 | 0.01% | 385,601 |
| 2021-01-04 | 2020-12-29 | 2.389 | 148,171 | -29,516 | 0.01% | 353,910 |
| 2020-12-03 | 2020-12-01 | 2.219 | 177,687 | +11,806 | 0.01% | 394,310 |
| 2020-11-27 | 2020-11-25 | 2.253 | 165,881 | +35,420 | 0.01% | 373,731 |
| 2020-09-28 | 2020-09-24 | 1.948 | 130,461 | -5,903 | 0.00% | 254,150 |
| 2020-04-17 | 2020-04-15 | 1.798 | 136,364 | +2,753 | 0.00% | 245,190 |
| 2020-02-12 | 2020-02-10 | 2.282 | 133,611 | +5,784 | 0.00% | 304,920 |
| 2020-01-16 | 2020-01-14 | 2.593 | 127,827 | +11,568 | 0.00% | 331,500 |
| 2019-11-21 | 2019-11-19 | 2.784 | 116,259 | +5,784 | 0.00% | 323,610 |
| 2019-10-31 | 2019-10-29 | 3.181 | 110,475 | -5,784 | 0.00% | 351,441 |
| 2019-09-02 | 2019-08-29 | 2.645 | 116,259 | -5,784 | 0.00% | 307,530 |
| 2019-08-15 | 2019-08-13 | 2.438 | 122,043 | +5,784 | 0.00% | 297,510 |
| 2019-07-25 | 2019-07-23 | 3.060 | 116,259 | -5,784 | 0.00% | 355,770 |
| 2019-06-12 | 2019-06-10 | 2.524 | 122,043 | -3,470 | 0.00% | 308,060 |
| 2019-05-16 | 2019-05-14 | 2.559 | 125,513 | -28,920 | 0.00% | 321,159 |
| 2019-05-15 | 2019-05-10 | 2.576 | 154,433 | -2,314 | 0.01% | 397,829 |
| 2019-05-10 | 2019-05-08 | 2.576 | 156,747 | +5,784 | 0.01% | 403,790 |
| 2019-04-23 | 2019-04-17 | 2.935 | 150,963 | +3,365 | 0.01% | 443,137 |
| 2019-04-16 | 2019-04-12 | 2.971 | 147,598 | -11,310 | 0.01% | 438,480 |
| 2019-04-15 | 2019-04-11 | 2.882 | 158,908 | +11,310 | 0.01% | 458,029 |
| 2019-04-08 | 2019-04-03 | 3.095 | 147,598 | +28,275 | 0.01% | 456,750 |
| 2019-03-15 | 2019-03-13 | 3.042 | 119,323 | -11,310 | 0.00% | 362,921 |
| 2019-03-12 | 2019-03-08 | 2.882 | 130,633 | +5,655 | 0.00% | 376,530 |
| 2019-03-05 | 2019-03-01 | 3.024 | 124,978 | +11,310 | 0.00% | 377,911 |
| 2019-02-27 | 2019-02-25 | 3.201 | 113,668 | -5,655 | 0.00% | 363,811 |
| 2019-01-18 | 2019-01-16 | 2.812 | 119,323 | -5,655 | 0.00% | 335,491 |
| 2019-01-17 | 2019-01-15 | 2.741 | 124,978 | +5,655 | 0.00% | 342,551 |
| 2019-01-08 | 2019-01-04 | 2.582 | 119,323 | -5,655 | 0.00% | 308,061 |
| 2019-01-07 | 2019-01-03 | 2.529 | 124,978 | +5,655 | 0.00% | 316,031 |
| 2018-12-27 | 2018-12-20 | 2.812 | 119,323 | +5,655 | 0.00% | 335,491 |
| 2018-12-17 | 2018-12-13 | 3.095 | 113,668 | +5,656 | 0.00% | 351,751 |
| 2018-12-10 | 2018-12-06 | 3.201 | 108,012 | -5,656 | 0.00% | 345,709 |
| 2018-11-13 | 2018-11-09 | 3.218 | 113,668 | +5,656 | 0.00% | 365,821 |
| 2018-09-03 | 2018-08-30 | 3.342 | 108,012 | +28,275 | 0.00% | 360,989 |
| 2018-08-09 | 2018-08-07 | 3.634 | 79,737 | +968 | 0.00% | 289,747 |
| 2018-08-08 | 2018-08-06 | 3.491 | 78,769 | +5,586 | 0.00% | 274,949 |
| 2018-08-02 | 2018-07-31 | 3.670 | 73,183 | +5,587 | 0.00% | 268,551 |
| 2018-07-27 | 2018-07-25 | 4.045 | 67,596 | -5,587 | 0.00% | 273,459 |
| 2018-07-13 | 2018-07-11 | 3.598 | 73,183 | -5,586 | 0.00% | 263,311 |
| 2018-06-29 | 2018-06-27 | 3.670 | 78,769 | +5,586 | 0.00% | 289,049 |
| 2018-06-13 | 2018-06-11 | 4.117 | 73,183 | -5,586 | 0.00% | 301,301 |
| 2018-03-27 | 2018-03-23 | 3.723 | 78,769 | +27,932 | 0.00% | 293,279 |
| 2018-03-20 | 2018-03-16 | 4.028 | 50,837 | +5,587 | 0.00% | 204,750 |
| 2018-03-07 | 2018-03-05 | 3.920 | 45,250 | -5,587 | 0.00% | 177,388 |
| 2018-03-06 | 2018-03-02 | 4.063 | 50,837 | -27,932 | 0.00% | 206,570 |
| 2018-02-21 | 2018-02-15 | 3.455 | 78,769 | -5,587 | 0.00% | 272,129 |
| 2017-10-09 | 2017-10-04 | 3.186 | 84,356 | +27,933 | 0.00% | 268,781 |
| 2017-09-28 | 2017-09-26 | 3.204 | 56,423 | +5,586 | 0.00% | 180,789 |
| 2017-09-25 | 2017-09-21 | 3.562 | 50,837 | -5,586 | 0.00% | 181,090 |
| 2017-09-21 | 2017-09-19 | 3.365 | 56,423 | -22,346 | 0.00% | 189,879 |
| 2017-08-29 | 2017-08-25 | 3.168 | 78,769 | +5,586 | 0.00% | 249,569 |
| 2017-08-22 | 2017-08-18 | 3.312 | 73,183 | -56,982 | 0.00% | 242,351 |
| 2017-08-21 | 2017-08-17 | 3.347 | 130,165 | -33,519 | 0.01% | 435,711 |
| 2017-08-01 | 2017-07-28 | 2.882 | 163,684 | +5,587 | 0.01% | 471,731 |
| 2017-07-17 | 2017-07-13 | 3.025 | 158,097 | +5,586 | 0.01% | 478,270 |
| 2017-06-23 | 2017-06-21 | 2.989 | 152,511 | -11,173 | 0.01% | 455,911 |
| 2017-06-21 | 2017-06-19 | 2.936 | 163,684 | +11,173 | 0.01% | 480,521 |
| 2017-05-31 | 2017-05-26 | 2.936 | 152,511 | -27,932 | 0.01% | 447,721 |
| 2017-05-25 | 2017-05-23 | 2.685 | 180,443 | -10,056 | 0.01% | 484,500 |
| 2017-05-24 | 2017-05-22 | 2.703 | 190,499 | +10,056 | 0.01% | 514,911 |
| 2017-05-16 | 2017-05-12 | 2.488 | 180,443 | -22,346 | 0.01% | 448,970 |
| 2017-05-09 | 2017-05-05 | 2.542 | 202,789 | +11,173 | 0.01% | 515,460 |
| 2017-04-28 | 2017-04-26 | 2.703 | 191,616 | -2,793 | 0.01% | 517,930 |
| 2017-04-25 | 2017-04-21 | 2.739 | 194,409 | +16,759 | 0.01% | 532,439 |
| 2017-04-24 | 2017-04-20 | 2.739 | 177,650 | +2,793 | 0.01% | 486,541 |
| 2017-04-21 | 2017-04-19 | 2.757 | 174,857 | +22,346 | 0.01% | 482,021 |
| 2017-04-11 | 2017-04-07 | 3.150 | 152,511 | -22,346 | 0.01% | 480,481 |
| 2017-04-10 | 2017-04-06 | 2.918 | 174,857 | -16,759 | 0.01% | 510,191 |
| 2017-03-31 | 2017-03-29 | 2.989 | 191,616 | +16,759 | 0.01% | 572,810 |
| 2017-03-27 | 2017-03-23 | 2.900 | 174,857 | +22,346 | 0.01% | 507,061 |
| 2017-03-15 | 2017-03-13 | 3.347 | 152,511 | -19,552 | 0.01% | 510,511 |
| 2017-03-14 | 2017-03-10 | 3.168 | 172,063 | +19,552 | 0.01% | 545,159 |
| 2017-03-10 | 2017-03-08 | 3.419 | 152,511 | -18,435 | 0.01% | 521,431 |
| 2017-03-06 | 2017-03-02 | 3.276 | 170,946 | +18,435 | 0.01% | 559,980 |
| 2017-02-24 | 2017-02-22 | 3.150 | 152,511 | -33,519 | 0.01% | 480,481 |
| 2017-02-22 | 2017-02-20 | 2.864 | 186,030 | -5,586 | 0.01% | 532,801 |
| 2017-02-20 | 2017-02-16 | 2.667 | 191,616 | -5,586 | 0.01% | 511,070 |
| 2017-02-15 | 2017-02-13 | 2.578 | 197,202 | +5,586 | 0.01% | 508,319 |
| 2016-11-18 | 2016-11-16 | 2.327 | 191,616 | -106,143 | 0.01% | 445,900 |
| 2016-10-12 | 2016-10-07 | 2.130 | 297,759 | -5,586 | 0.01% | 634,270 |
| 2016-07-21 | 2016-07-19 | 1.701 | 303,345 | -7,821 | 0.01% | 515,849 |
| 2016-06-24 | 2016-06-22 | 1.396 | 311,166 | +141,337 | 0.01% | 434,459 |
| 2016-05-30 | 2016-05-26 | 3.298 | 169,829 | +46,317 | 0.02% | 560,121 |
| 2016-05-25 | 2016-05-23 | 3.126 | 123,512 | +4,063 | 0.02% | 386,081 |
| 2016-04-22 | 2016-04-20 | 2.954 | 119,449 | -1,625 | 0.02% | 352,800 |
| 2016-04-20 | 2016-04-18 | 2.855 | 121,074 | +1,625 | 0.02% | 345,680 |
| 2016-02-01 | 2016-01-28 | 3.520 | 119,449 | +40,629 | 0.02% | 420,420 |
| 2015-10-22 | 2015-10-19 | 5.686 | 78,820 | +4,063 | 0.01% | 448,140 |
| 2015-09-22 | 2015-09-18 | 6.473 | 74,757 | -4,063 | 0.01% | 483,919 |
| 2015-05-05 | 2015-04-30 | 7.089 | 78,820 | -5,282 | 0.01% | 558,720 |
| 2015-04-28 | 2015-04-24 | 7.435 | 84,102 | +5,282 | 0.01% | 625,319 |
| 2015-04-27 | 2015-04-23 | 7.435 | 78,820 | +1,327 | 0.01% | 586,046 |
| 2015-04-17 | 2015-04-15 | 7.610 | 77,493 | +3,994 | 0.01% | 589,759 |
| 2015-04-15 | 2015-04-13 | 7.986 | 73,499 | -15,978 | 0.01% | 586,963 |
| 2015-04-14 | 2015-04-10 | 7.761 | 89,477 | -31,955 | 0.01% | 694,403 |
| 2015-04-13 | 2015-04-09 | 7.285 | 121,432 | +23,966 | 0.02% | 884,636 |
| 2015-02-17 | 2015-02-13 | 6.809 | 97,466 | +799 | 0.01% | 663,683 |
| 2015-01-28 | 2015-01-26 | 7.035 | 96,667 | +19,973 | 0.01% | 680,022 |
| 2015-01-23 | 2015-01-21 | 7.110 | 76,694 | +7,989 | 0.01% | 545,279 |
| 2015-01-21 | 2015-01-19 | 6.759 | 68,705 | +7,989 | 0.01% | 464,398 |
| 2014-12-12 | 2014-12-10 | 7.711 | 60,716 | +7,989 | 0.01% | 468,158 |
| 2014-11-06 | 2014-11-04 | 9.113 | 52,727 | +799 | 0.01% | 480,478 |
| 2014-10-17 | 2014-10-15 | 8.512 | 51,928 | +799 | 0.01% | 441,997 |
| 2014-10-08 | 2014-10-06 | 10.164 | 51,129 | +798 | 0.01% | 519,675 |
| 2014-09-23 | 2014-09-19 | 11.190 | 50,331 | +799 | 0.01% | 563,225 |
| 2014-08-14 | 2014-08-12 | 11.741 | 49,532 | -399 | 0.01% | 581,564 |
| 2014-08-12 | 2014-08-08 | 10.915 | 49,931 | +799 | 0.01% | 544,999 |
| 2014-08-06 | 2014-08-04 | 11.140 | 49,132 | +399 | 0.01% | 547,347 |
| 2014-08-04 | 2014-07-31 | 11.791 | 48,733 | -3,994 | 0.01% | 574,623 |
| 2014-08-01 | 2014-07-30 | 11.591 | 52,727 | -7,989 | 0.01% | 611,157 |
| 2014-04-23 | 2014-04-17 | 11.718 | 60,716 | +658 | 0.01% | 711,474 |
| 2013-12-03 | 2013-11-29 | 14.072 | 60,058 | -11,853 | 0.01% | 845,124 |
| 2013-10-23 | 2013-10-21 | 14.046 | 71,911 | -7,903 | 0.01% | 1,010,097 |
| 2013-09-13 | 2013-09-11 | 13.616 | 79,814 | -3,951 | 0.01% | 1,086,766 |
| 2013-04-24 | 2013-04-22 | 11.493 | 83,765 | +939 | 0.01% | 962,676 |
| 2013-04-23 | 2013-04-19 | 11.339 | 82,826 | -7,813 | 0.01% | 939,164 |
| 2013-02-20 | 2013-02-18 | 11.160 | 90,639 | -3,907 | 0.01% | 1,011,516 |
| 2013-01-15 | 2013-01-11 | 12.004 | 94,546 | +3,907 | 0.01% | 1,134,977 |
| 2012-04-24 | 2012-04-20 | 10.959 | 90,639 | +1,092 | 0.01% | 993,324 |
| 2012-03-07 | 2012-03-05 | 11.089 | 89,547 | -1,158 | 0.01% | 992,956 |
| 2012-03-02 | 2012-02-29 | 10.467 | 90,705 | +1,158 | 0.01% | 949,397 |
| 2012-02-17 | 2012-02-15 | 11.529 | 89,547 | -772 | 0.01% | 1,032,396 |
| 2011-11-03 | 2011-11-01 | 9.327 | 90,319 | +772 | 0.01% | 842,397 |
| 2011-08-16 | 2011-08-12 | 8.653 | 89,547 | +1,332 | 0.01% | 774,807 |
| 2011-05-09 | 2011-05-05 | 12.413 | 88,215 | +3,803 | 0.01% | 1,095,043 |
| 2011-04-21 | 2011-04-19 | 12.939 | 84,412 | -3,803 | 0.01% | 1,092,234 |
| 2011-04-15 | 2011-04-13 | 12.808 | 88,215 | +3,803 | 0.01% | 1,129,843 |
| 2011-04-13 | 2011-04-11 | 14.025 | 84,412 | +2,736 | 0.01% | 1,183,892 |
| 2011-04-12 | 2011-04-08 | 13.835 | 81,676 | -3,679 | 0.01% | 1,129,979 |
| 2011-03-25 | 2011-03-23 | 12.802 | 85,355 | -3,679 | 0.01% | 1,092,718 |
| 2011-03-24 | 2011-03-22 | 12.911 | 89,034 | +3,679 | 0.01% | 1,149,496 |
| 2011-03-21 | 2011-03-17 | 12.340 | 85,355 | -47,829 | 0.01% | 1,053,278 |
| 2011-02-28 | 2011-02-24 | 12.258 | 133,184 | +3,680 | 0.02% | 1,632,626 |
| 2011-01-25 | 2011-01-21 | 13.862 | 129,504 | +735 | 0.02% | 1,795,194 |
| 2011-01-17 | 2011-01-13 | 14.324 | 128,769 | +3,680 | 0.02% | 1,844,506 |
| 2011-01-05 | 2011-01-03 | 14.270 | 125,089 | -3,680 | 0.02% | 1,784,993 |
| 2010-12-16 | 2010-12-14 | 13.672 | 128,769 | +3,680 | 0.02% | 1,760,506 |
| 2010-12-15 | 2010-12-13 | 13.617 | 125,089 | +3,679 | 0.02% | 1,703,393 |
| 2010-12-03 | 2010-12-01 | 14.406 | 121,410 | +3,679 | 0.02% | 1,748,994 |
| 2010-11-25 | 2010-11-23 | 14.460 | 117,731 | +18,395 | 0.02% | 1,702,396 |
| 2010-11-15 | 2010-11-11 | 16.145 | 99,336 | -3,679 | 0.01% | 1,603,804 |
| 2010-11-09 | 2010-11-05 | 15.982 | 103,015 | +3,679 | 0.01% | 1,646,402 |
| 2010-11-08 | 2010-11-04 | 16.172 | 99,336 | -3,679 | 0.01% | 1,606,504 |
| 2010-11-05 | 2010-11-03 | 16.444 | 103,015 | -3,679 | 0.01% | 1,694,002 |
| 2010-11-04 | 2010-11-02 | 16.417 | 106,694 | +3,679 | 0.02% | 1,751,600 |
| 2010-11-03 | 2010-11-01 | 15.901 | 103,015 | +29,433 | 0.01% | 1,638,002 |
| 2010-11-02 | 2010-10-29 | 15.330 | 73,582 | +3,679 | 0.01% | 1,127,999 |
| 2010-10-18 | 2010-10-14 | 16.607 | 69,903 | -368 | 0.01% | 1,160,901 |
| 2010-10-06 | 2010-10-04 | 15.629 | 70,271 | -3,679 | 0.01% | 1,098,252 |
| 2010-10-05 | 2010-09-30 | 15.221 | 73,950 | +3,679 | 0.01% | 1,125,601 |
| 2010-09-01 | 2010-08-30 | 14.324 | 70,271 | +368 | 0.01% | 1,006,572 |
| 2010-08-17 | 2010-08-13 | 15.086 | 69,903 | -2,943 | 0.01% | 1,054,588 |
| 2010-08-16 | 2010-08-12 | 14.675 | 72,846 | +1,756 | 0.01% | 1,069,015 |
| 2010-07-29 | 2010-07-27 | 15.416 | 71,090 | -3,646 | 0.01% | 1,095,895 |
| 2010-05-10 | 2010-05-06 | 14.373 | 74,736 | +3,646 | 0.01% | 1,074,201 |
| 2010-04-22 | 2010-04-20 | 16.403 | 71,090 | -1,094 | 0.01% | 1,166,095 |
| 2010-04-21 | 2010-04-19 | 15.937 | 72,184 | +1,823 | 0.01% | 1,150,380 |
| 2010-04-16 | 2010-04-14 | 17.393 | 70,361 | +1,675 | 0.01% | 1,223,805 |
| 2010-04-15 | 2010-04-13 | 17.478 | 68,686 | +1,068 | 0.01% | 1,200,462 |
| 2010-03-11 | 2010-03-09 | 18.601 | 67,618 | +712 | 0.01% | 1,257,795 |
| 2010-03-09 | 2010-03-05 | 18.489 | 66,906 | -3,559 | 0.01% | 1,237,031 |
| 2010-03-08 | 2010-03-04 | 17.646 | 70,465 | +3,559 | 0.01% | 1,243,434 |
| 2010-03-03 | 2010-03-01 | 17.871 | 66,906 | -3,559 | 0.01% | 1,195,672 |
| 2010-03-01 | 2010-02-25 | 17.365 | 70,465 | +1,067 | 0.01% | 1,223,634 |
| 2010-02-24 | 2010-02-22 | 16.719 | 69,398 | -3,559 | 0.01% | 1,160,256 |
| 2010-02-10 | 2010-02-08 | 15.370 | 72,957 | +3,559 | 0.01% | 1,121,357 |
| 2010-02-08 | 2010-02-04 | 16.944 | 69,398 | +7,118 | 0.01% | 1,175,856 |
| 2010-01-28 | 2010-01-26 | 16.803 | 62,280 | +5,338 | 0.01% | 1,046,501 |
| 2010-01-26 | 2010-01-22 | 17.843 | 56,942 | +14,236 | 0.01% | 1,016,006 |
| 2010-01-25 | 2010-01-21 | 18.096 | 42,706 | +17,794 | 0.01% | 772,795 |
| 2010-01-21 | 2010-01-19 | 19.220 | 24,912 | -1,424 | 0.00% | 478,800 |
| 2010-01-15 | 2010-01-13 | 18.264 | 26,336 | -355 | 0.00% | 481,009 |
| 2010-01-13 | 2010-01-11 | 18.517 | 26,691 | -3,559 | 0.00% | 494,242 |
| 2010-01-11 | 2010-01-07 | 17.084 | 30,250 | -3,559 | 0.00% | 516,795 |
| 2010-01-04 | 2009-12-29 | 15.454 | 33,809 | -3,559 | 0.00% | 522,498 |
| 2009-12-30 | 2009-12-28 | 15.735 | 37,368 | -17,794 | 0.01% | 588,000 |
| 2009-12-29 | 2009-12-24 | 15.511 | 55,162 | +21,353 | 0.01% | 855,596 |
| 2009-12-22 | 2009-12-18 | 15.145 | 33,809 | -5,338 | 0.00% | 512,048 |
| 2009-12-21 | 2009-12-17 | 15.258 | 39,147 | +1,423 | 0.01% | 597,294 |
| 2009-12-18 | 2009-12-16 | 15.483 | 37,724 | +356 | 0.01% | 584,062 |
| 2009-12-17 | 2009-12-15 | 15.932 | 37,368 | +3,559 | 0.01% | 595,350 |
| 2009-12-10 | 2009-12-08 | 16.972 | 33,809 | +3,559 | 0.00% | 573,798 |
| 2009-11-27 | 2009-11-25 | 17.449 | 30,250 | +3,559 | 0.00% | 527,845 |
| 2009-11-26 | 2009-11-24 | 17.843 | 26,691 | -1,780 | 0.00% | 476,243 |
| 2009-11-23 | 2009-11-19 | 19.220 | 28,471 | -3,559 | 0.00% | 547,203 |
| 2009-11-19 | 2009-11-17 | 17.618 | 32,030 | -356 | 0.00% | 564,305 |
| 2009-10-22 | 2009-10-20 | 16.466 | 32,386 | -7,117 | 0.00% | 533,267 |
| 2009-10-19 | 2009-10-15 | 15.848 | 39,503 | -3,559 | 0.01% | 626,035 |
| 2009-10-16 | 2009-10-14 | 15.735 | 43,062 | -21,353 | 0.01% | 677,598 |
| 2009-10-15 | 2009-10-13 | 15.454 | 64,415 | +17,794 | 0.01% | 995,496 |
| 2009-10-14 | 2009-10-12 | 15.314 | 46,621 | +3,559 | 0.01% | 713,950 |
| 2009-10-13 | 2009-10-09 | 15.623 | 43,062 | +3,559 | 0.01% | 672,758 |
| 2009-10-09 | 2009-10-07 | 15.848 | 39,503 | -4,627 | 0.01% | 626,035 |
| 2009-09-29 | 2009-09-25 | 15.005 | 44,130 | -17,794 | 0.01% | 662,163 |
| 2009-09-28 | 2009-09-24 | 14.921 | 61,924 | +3,559 | 0.01% | 923,939 |
| 2009-09-16 | 2009-09-14 | 15.286 | 58,365 | +3,559 | 0.01% | 892,157 |
| 2009-09-14 | 2009-09-10 | 15.988 | 54,806 | +17,794 | 0.01% | 876,254 |
| 2009-09-08 | 2009-09-04 | 16.016 | 37,012 | -3,559 | 0.01% | 592,799 |
| 2009-09-02 | 2009-08-31 | 14.527 | 40,571 | +3,559 | 0.01% | 589,381 |
| 2009-08-28 | 2009-08-26 | 15.651 | 37,012 | -712 | 0.01% | 579,279 |
| 2009-08-27 | 2009-08-25 | 15.567 | 37,724 | +3,559 | 0.01% | 587,242 |
| 2009-08-24 | 2009-08-20 | 15.937 | 34,165 | +492 | 0.00% | 544,488 |
| 2009-08-19 | 2009-08-17 | 15.253 | 33,673 | +3,508 | 0.00% | 513,607 |
| 2009-08-11 | 2009-08-07 | 16.536 | 30,165 | +1,754 | 0.00% | 498,800 |
| 2009-08-06 | 2009-08-04 | 18.246 | 28,411 | +5,963 | 0.00% | 518,396 |
| 2009-08-05 | 2009-08-03 | 17.819 | 22,448 | -5,262 | 0.00% | 399,994 |
| 2009-08-04 | 2009-07-31 | 16.650 | 27,710 | -1,052 | 0.00% | 461,365 |
| 2009-08-03 | 2009-07-30 | 15.737 | 28,762 | +702 | 0.00% | 452,641 |
| 2009-07-31 | 2009-07-29 | 15.909 | 28,060 | +1,052 | 0.00% | 446,393 |
| 2009-07-29 | 2009-07-27 | 16.593 | 27,008 | +701 | 0.00% | 448,137 |
| 2009-07-24 | 2009-07-22 | 15.652 | 26,307 | -3,507 | 0.00% | 411,755 |
| 2009-07-23 | 2009-07-21 | 15.680 | 29,814 | -10,523 | 0.00% | 467,496 |
| 2009-07-17 | 2009-07-15 | 15.196 | 40,337 | -1,754 | 0.01% | 612,952 |
| 2009-07-06 | 2009-07-02 | 13.941 | 42,091 | -11,224 | 0.01% | 586,805 |
| 2009-07-03 | 2009-06-30 | 14.112 | 53,315 | -7,015 | 0.01% | 752,402 |
| 2009-07-02 | 2009-06-29 | 14.455 | 60,330 | +17,538 | 0.01% | 872,041 |
| 2009-06-30 | 2009-06-26 | 14.797 | 42,792 | -3,508 | 0.01% | 633,177 |
| 2009-06-19 | 2009-06-17 | 14.569 | 46,300 | +3,859 | 0.01% | 674,524 |
| 2009-06-18 | 2009-06-16 | 14.825 | 42,441 | -702 | 0.01% | 629,194 |
| 2009-06-17 | 2009-06-15 | 14.968 | 43,143 | -1,052 | 0.01% | 645,751 |
| 2009-06-12 | 2009-06-10 | 15.709 | 44,195 | -17,538 | 0.01% | 694,257 |
| 2009-06-11 | 2009-06-09 | 14.711 | 61,733 | +3,157 | 0.01% | 908,160 |
| 2009-06-08 | 2009-06-04 | 16.479 | 58,576 | +1,403 | 0.01% | 965,257 |
| 2009-06-04 | 2009-06-02 | 16.336 | 57,173 | -351 | 0.01% | 933,987 |
| 2009-06-03 | 2009-06-01 | 16.536 | 57,524 | -1,052 | 0.01% | 951,201 |
| 2009-06-02 | 2009-05-29 | 15.595 | 58,576 | -6,665 | 0.01% | 913,487 |
| 2009-06-01 | 2009-05-27 | 13.713 | 65,241 | -12,627 | 0.01% | 894,666 |
| 2009-05-29 | 2009-05-26 | 12.288 | 77,868 | -1,052 | 0.01% | 956,823 |
| 2009-05-27 | 2009-05-25 | 12.544 | 78,920 | +1,052 | 0.01% | 990,000 |
| 2009-05-26 | 2009-05-22 | 12.516 | 77,868 | +10,523 | 0.01% | 974,583 |
| 2009-05-25 | 2009-05-21 | 13.029 | 67,345 | -7,015 | 0.01% | 877,439 |
| 2009-05-22 | 2009-05-20 | 13.314 | 74,360 | +14,030 | 0.01% | 990,037 |
| 2009-05-21 | 2009-05-19 | 13.058 | 60,330 | +3,508 | 0.01% | 787,760 |
| 2009-05-14 | 2009-05-12 | 13.115 | 56,822 | -7,016 | 0.01% | 745,195 |
| 2009-05-11 | 2009-05-07 | 13.770 | 63,838 | -6,313 | 0.01% | 879,067 |
| 2009-05-07 | 2009-05-05 | 12.345 | 70,151 | +3,507 | 0.01% | 865,998 |
| 2009-05-06 | 2009-05-04 | 12.231 | 66,644 | +2,105 | 0.01% | 815,105 |
| 2009-04-29 | 2009-04-27 | 10.748 | 64,539 | -1,754 | 0.01% | 693,680 |
| 2009-04-27 | 2009-04-23 | 12.088 | 66,293 | -7,015 | 0.01% | 801,362 |
| 2009-04-23 | 2009-04-21 | 11.946 | 73,308 | +3,508 | 0.01% | 875,711 |
| 2009-04-16 | 2009-04-14 | 12.430 | 69,800 | -5,262 | 0.01% | 867,635 |
| 2009-04-14 | 2009-04-08 | 10.862 | 75,062 | +1,403 | 0.01% | 815,343 |
| 2009-04-09 | 2009-04-07 | 11.547 | 73,659 | +3,508 | 0.01% | 850,504 |
| 2009-04-08 | 2009-04-06 | 12.430 | 70,151 | -3,508 | 0.01% | 871,998 |
| 2009-04-07 | 2009-04-03 | 12.031 | 73,659 | +3,508 | 0.01% | 886,204 |
| 2009-04-06 | 2009-04-02 | 11.404 | 70,151 | -1,403 | 0.01% | 799,999 |
| 2009-04-02 | 2009-03-31 | 10.064 | 71,554 | -1,052 | 0.01% | 720,119 |
| 2009-03-30 | 2009-03-26 | 11.489 | 72,606 | +2,806 | 0.01% | 834,205 |
| 2009-03-25 | 2009-03-23 | 11.033 | 69,800 | -1,754 | 0.01% | 770,126 |
| 2009-02-19 | 2009-02-17 | 10.748 | 71,554 | +1,754 | 0.01% | 769,078 |
| 2009-02-09 | 2009-02-05 | 13.799 | 69,800 | +17,537 | 0.01% | 963,155 |
| 2009-01-13 | 2009-01-09 | 12.687 | 52,263 | -1,403 | 0.01% | 663,055 |
| 2009-01-09 | 2009-01-07 | 13.115 | 53,666 | -3,507 | 0.01% | 703,805 |
| 2009-01-08 | 2009-01-06 | 12.259 | 57,173 | -3,508 | 0.01% | 700,898 |
| 2009-01-07 | 2009-01-05 | 11.547 | 60,681 | +7,015 | 0.01% | 700,653 |
| 2009-01-06 | 2009-01-02 | 10.777 | 53,666 | -3,507 | 0.01% | 578,344 |
| 2009-01-05 | 2008-12-31 | 10.035 | 57,173 | +3,507 | 0.01% | 573,758 |
| 2009-01-02 | 2008-12-29 | 10.520 | 53,666 | -3,507 | 0.01% | 564,574 |
| 2008-12-30 | 2008-12-24 | 10.321 | 57,173 | +3,507 | 0.01% | 590,058 |
| 2008-12-19 | 2008-12-17 | 12.373 | 53,666 | -3,507 | 0.01% | 664,025 |
| 2008-12-18 | 2008-12-16 | 11.803 | 57,173 | +3,507 | 0.01% | 674,818 |
| 2008-12-17 | 2008-12-15 | 11.860 | 53,666 | +1,403 | 0.01% | 636,485 |
| 2008-12-15 | 2008-12-11 | 12.972 | 52,263 | -1,753 | 0.01% | 677,955 |
| 2008-12-12 | 2008-12-10 | 12.544 | 54,016 | -3,157 | 0.01% | 677,595 |
| 2008-12-11 | 2008-12-09 | 10.834 | 57,173 | +4,560 | 0.01% | 619,398 |
| 2008-12-10 | 2008-12-08 | 10.406 | 52,613 | -10,523 | 0.01% | 547,496 |
| 2008-12-09 | 2008-12-05 | 9.038 | 63,136 | +3,508 | 0.01% | 570,600 |
| 2008-12-08 | 2008-12-04 | 8.981 | 59,628 | +7,015 | 0.01% | 535,496 |
| 2008-12-05 | 2008-12-03 | 9.351 | 52,613 | +350 | 0.01% | 491,997 |
| 2008-12-03 | 2008-12-01 | 9.978 | 52,263 | -1,753 | 0.01% | 521,504 |
| 2008-12-02 | 2008-11-28 | 9.408 | 54,016 | +1,753 | 0.01% | 508,197 |
| 2008-11-07 | 2008-11-05 | 12.943 | 52,263 | -1,052 | 0.01% | 676,465 |
| 2008-11-04 | 2008-10-31 | 11.318 | 53,315 | -1,403 | 0.01% | 603,442 |
| 2008-10-17 | 2008-10-15 | 13.571 | 54,718 | +17,538 | 0.01% | 742,562 |
| 2008-10-16 | 2008-10-14 | 14.512 | 37,180 | -3,508 | 0.01% | 539,539 |
| 2008-10-13 | 2008-10-09 | 14.340 | 40,688 | -1,403 | 0.01% | 583,485 |
| 2008-10-06 | 2008-10-02 | 16.963 | 42,091 | +3,508 | 0.01% | 714,006 |
| 2008-10-03 | 2008-09-30 | 17.961 | 38,583 | -2,455 | 0.01% | 692,998 |
| 2008-10-02 | 2008-09-29 | 17.790 | 41,038 | -2,456 | 0.01% | 730,073 |
| 2008-09-30 | 2008-09-26 | 17.676 | 43,494 | +24,553 | 0.01% | 768,805 |
| 2008-09-29 | 2008-09-25 | 19.814 | 18,941 | +2,455 | 0.00% | 375,304 |
| 2008-09-25 | 2008-09-23 | 22.209 | 16,486 | +702 | 0.00% | 366,141 |
| 2008-09-23 | 2008-09-19 | 24.233 | 15,784 | -351 | 0.00% | 382,500 |
| 2008-09-22 | 2008-09-18 | 20.527 | 16,135 | -1,052 | 0.00% | 331,205 |
| 2008-09-19 | 2008-09-17 | 21.553 | 17,187 | +1,403 | 0.00% | 370,439 |
| 2008-09-05 | 2008-09-03 | 26.799 | 15,784 | +3,157 | 0.00% | 423,000 |
| 2008-08-29 | 2008-08-27 | 30.277 | 12,627 | -5,262 | 0.00% | 382,314 |
| 2008-08-25 | 2008-08-20 | 27.854 | 17,889 | +1,754 | 0.00% | 498,283 |
| 2008-08-20 | 2008-08-18 | 28.795 | 16,135 | -1,052 | 0.00% | 464,607 |
| 2008-08-18 | 2008-08-14 | 33.954 | 17,187 | -139 | 0.00% | 583,569 |
| 2008-08-15 | 2008-08-13 | 31.385 | 17,326 | -327 | 0.00% | 543,770 |
| 2008-08-14 | 2008-08-12 | 30.345 | 17,653 | +981 | 0.00% | 535,673 |
| 2008-08-13 | 2008-08-11 | 30.559 | 16,672 | +1,961 | 0.00% | 509,475 |
| 2008-08-12 | 2008-08-08 | 29.672 | 14,711 | +327 | 0.00% | 436,499 |
| 2008-08-11 | 2008-08-07 | 30.834 | 14,384 | -981 | 0.00% | 443,516 |
| 2008-08-08 | 2008-08-05 | 32.425 | 15,365 | -654 | 0.00% | 498,205 |
| 2008-08-07 | 2008-08-04 | 33.036 | 16,019 | +5,558 | 0.00% | 529,211 |
| 2008-08-05 | 2008-08-01 | 33.648 | 10,461 | -3,269 | 0.00% | 351,994 |
| 2008-08-04 | 2008-07-31 | 33.893 | 13,730 | +4,903 | 0.00% | 465,350 |
| 2008-07-30 | 2008-07-28 | 33.771 | 8,827 | -980 | 0.00% | 298,093 |
| 2008-07-29 | 2008-07-25 | 34.994 | 9,807 | +980 | 0.00% | 343,188 |
| 2008-07-23 | 2008-07-21 | 35.606 | 8,827 | +1,308 | 0.00% | 314,294 |
| 2008-07-22 | 2008-07-18 | 34.566 | 7,519 | +3,269 | 0.00% | 259,901 |
| 2008-07-18 | 2008-07-16 | 34.872 | 4,250 | +654 | 0.00% | 148,205 |
| 2008-07-16 | 2008-07-14 | 37.319 | 3,596 | -327 | 0.00% | 134,199 |
| 2008-06-19 | 2008-06-17 | 35.728 | 3,923 | -1,634 | 0.00% | 140,162 |
| 2008-06-13 | 2008-06-11 | 35.117 | 5,557 | +2,288 | 0.00% | 195,142 |
| 2008-06-12 | 2008-06-10 | 37.931 | 3,269 | +327 | 0.00% | 123,996 |
| 2008-04-28 | 2008-04-24 | 44.477 | 2,942 | -654 | 0.00% | 130,851 |
| 2008-04-25 | 2008-04-23 | 42.764 | 3,596 | -1,308 | 0.00% | 153,779 |
| 2008-04-23 | 2008-04-21 | 38.787 | 4,904 | -1,307 | 0.00% | 190,213 |
| 2008-04-22 | 2008-04-18 | 36.830 | 6,211 | -6,539 | 0.00% | 228,748 |
| 2008-04-01 | 2008-03-28 | 41.006 | 12,750 | +132 | 0.00% | 522,832 |
| 2008-03-31 | 2008-03-27 | 38.667 | 12,618 | -1,539 | 0.00% | 487,899 |
| 2008-03-27 | 2008-03-25 | 35.548 | 14,157 | -2,154 | 0.00% | 503,247 |
| 2008-03-26 | 2008-03-20 | 32.493 | 16,311 | +1,539 | 0.00% | 529,996 |
| 2008-03-25 | 2008-03-19 | 33.858 | 14,772 | -924 | 0.00% | 500,149 |
| 2008-03-18 | 2008-03-14 | 35.028 | 15,696 | -1,538 | 0.00% | 549,794 |
| 2008-03-17 | 2008-03-13 | 35.288 | 17,234 | +9,848 | 0.00% | 608,147 |
| 2008-03-14 | 2008-03-12 | 37.367 | 7,386 | -9,541 | 0.00% | 275,994 |
| 2008-03-13 | 2008-03-11 | 38.212 | 16,927 | +11,080 | 0.00% | 646,814 |
| 2008-03-06 | 2008-03-04 | 41.396 | 5,847 | -6,156 | 0.00% | 242,044 |
| 2008-03-05 | 2008-03-03 | 42.501 | 12,003 | +6,156 | 0.00% | 510,141 |
| 2008-02-28 | 2008-02-26 | 39.512 | 5,847 | -308 | 0.00% | 231,025 |
| 2008-02-27 | 2008-02-25 | 38.992 | 6,155 | +308 | 0.00% | 239,995 |
| 2008-02-15 | 2008-02-13 | 39.057 | 5,847 | -4,001 | 0.00% | 228,365 |
| 2008-02-13 | 2008-02-11 | 36.197 | 9,848 | +4,001 | 0.00% | 356,472 |
| 2008-02-05 | 2008-02-01 | 39.967 | 5,847 | -2,462 | 0.00% | 233,685 |
| 2008-02-04 | 2008-01-31 | 35.613 | 8,309 | -5,232 | 0.00% | 295,905 |
| 2008-01-23 | 2008-01-21 | 32.753 | 13,541 | -616 | 0.00% | 443,510 |
| 2008-01-22 | 2008-01-18 | 34.703 | 14,157 | -308 | 0.00% | 491,287 |
| 2008-01-21 | 2008-01-17 | 32.363 | 14,465 | -1,231 | 0.00% | 468,134 |
| 2008-01-18 | 2008-01-16 | 30.316 | 15,696 | -615 | 0.00% | 475,842 |
| 2008-01-17 | 2008-01-15 | 30.154 | 16,311 | +2,154 | 0.00% | 491,837 |
| 2008-01-15 | 2008-01-11 | 34.703 | 14,157 | +616 | 0.00% | 491,287 |
| 2008-01-07 | 2008-01-03 | 37.302 | 13,541 | +2,154 | 0.00% | 505,109 |
| 2007-12-21 | 2007-12-19 | 41.721 | 11,387 | -2,462 | 0.00% | 475,080 |
| 2007-12-20 | 2007-12-18 | 39.317 | 13,849 | +615 | 0.00% | 544,498 |
| 2007-12-19 | 2007-12-17 | 38.602 | 13,234 | -3,077 | 0.00% | 510,858 |
| 2007-12-14 | 2007-12-12 | 43.866 | 16,311 | +308 | 0.00% | 715,495 |
| 2007-12-12 | 2007-12-10 | 44.061 | 16,003 | +1,231 | 0.00% | 705,104 |
| 2007-12-06 | 2007-12-04 | 46.205 | 14,772 | +615 | 0.00% | 682,545 |
| 2007-12-05 | 2007-12-03 | 49.325 | 14,157 | +1,231 | 0.00% | 698,289 |
| 2007-12-04 | 2007-11-30 | 51.989 | 12,926 | -2,154 | 0.00% | 672,011 |
| 2007-11-27 | 2007-11-23 | 43.866 | 15,080 | +1,846 | 0.00% | 661,496 |
| 2007-11-26 | 2007-11-22 | 46.140 | 13,234 | +308 | 0.00% | 610,621 |
| 2007-11-23 | 2007-11-21 | 49.000 | 12,926 | +1,847 | 0.00% | 633,371 |
| 2007-11-21 | 2007-11-19 | 53.614 | 11,079 | -616 | 0.00% | 593,987 |
| 2007-11-15 | 2007-11-13 | 50.754 | 11,695 | +5,232 | 0.00% | 593,572 |
| 2007-11-14 | 2007-11-12 | 53.549 | 6,463 | +923 | 0.00% | 346,086 |
| 2007-11-13 | 2007-11-09 | 56.733 | 5,540 | -923 | 0.00% | 314,301 |
| 2007-11-12 | 2007-11-08 | 55.693 | 6,463 | +923 | 0.00% | 359,946 |
| 2007-11-09 | 2007-11-07 | 59.787 | 5,540 | -2,769 | 0.00% | 331,223 |
| 2007-11-08 | 2007-11-06 | 55.108 | 8,309 | -2,462 | 0.00% | 457,896 |
| 2007-11-07 | 2007-11-05 | 54.199 | 10,771 | +2,769 | 0.00% | 583,774 |
| 2007-11-06 | 2007-11-02 | 56.993 | 8,002 | -615 | 0.00% | 456,058 |
| 2007-11-05 | 2007-11-01 | 55.823 | 8,617 | +1,539 | 0.00% | 481,029 |
| 2007-11-02 | 2007-10-31 | 55.628 | 7,078 | +615 | 0.00% | 393,737 |
| 2007-10-31 | 2007-10-29 | 59.787 | 6,463 | -1,539 | 0.00% | 386,406 |
| 2007-10-30 | 2007-10-26 | 55.563 | 8,002 | -2,462 | 0.00% | 444,618 |
| 2007-10-22 | 2007-10-17 | 53.939 | 10,464 | +924 | 0.00% | 564,415 |
| 2007-10-12 | 2007-10-10 | 56.538 | 9,540 | -1,539 | 0.00% | 539,374 |
| 2007-10-10 | 2007-10-08 | 51.339 | 11,079 | -616 | 0.00% | 568,787 |
| 2007-10-08 | 2007-10-04 | 49.260 | 11,695 | +616 | 0.00% | 576,092 |
| 2007-10-04 | 2007-10-02 | 57.383 | 11,079 | -616 | 0.00% | 635,746 |
| 2007-10-03 | 2007-09-28 | 53.029 | 11,695 | -5,232 | 0.00% | 620,173 |
| 2007-10-02 | 2007-09-27 | 48.220 | 16,927 | +1,847 | 0.00% | 816,218 |
| 2007-09-21 | 2007-09-19 | 45.166 | 15,080 | -1,539 | 0.00% | 681,096 |
| 2007-09-20 | 2007-09-18 | 42.761 | 16,619 | +923 | 0.00% | 710,646 |
| 2007-09-18 | 2007-09-14 | 44.061 | 15,696 | -1,846 | 0.00% | 691,578 |
| 2007-09-17 | 2007-09-13 | 40.552 | 17,542 | +4,308 | 0.00% | 711,354 |
| 2007-09-12 | 2007-09-10 | 45.166 | 13,234 | +1,539 | 0.00% | 597,721 |
| 2007-09-07 | 2007-09-05 | 45.750 | 11,695 | -3,385 | 0.00% | 535,051 |
| 2007-09-06 | 2007-09-04 | 46.530 | 15,080 | -1,539 | 0.00% | 701,676 |
| 2007-09-05 | 2007-09-03 | 46.595 | 16,619 | +6,155 | 0.00% | 774,366 |
| 2007-09-04 | 2007-08-31 | 45.296 | 10,464 | -615 | 0.00% | 473,972 |
| 2007-09-03 | 2007-08-30 | 42.046 | 11,079 | -3,078 | 0.00% | 465,830 |
| 2007-08-31 | 2007-08-29 | 39.057 | 14,157 | -6,155 | 0.00% | 552,927 |
| 2007-08-27 | 2007-08-23 | 38.602 | 20,312 | -1,846 | 0.00% | 784,082 |
| 2007-08-23 | 2007-08-21 | 35.418 | 22,158 | +8,617 | 0.00% | 784,783 |
| 2007-08-21 | 2007-08-17 | 33.992 | 13,541 | +2,154 | 0.00% | 460,284 |
| 2007-08-20 | 2007-08-16 | 37.360 | 11,387 | -1,838 | 0.00% | 425,423 |
| 2007-08-17 | 2007-08-15 | 39.402 | 13,225 | +1,175 | 0.00% | 521,091 |
| 2007-08-16 | 2007-08-14 | 40.899 | 12,050 | +588 | 0.00% | 492,834 |
| 2007-08-15 | 2007-08-13 | 42.124 | 11,462 | +588 | 0.00% | 482,826 |
| 2007-08-14 | 2007-08-10 | 42.873 | 10,874 | +3,821 | 0.00% | 466,197 |
| 2007-08-13 | 2007-08-09 | 44.166 | 7,053 | -2,939 | 0.00% | 311,500 |
| 2007-08-10 | 2007-08-08 | 41.307 | 9,992 | -3,527 | 0.00% | 412,744 |
| 2007-08-09 | 2007-08-07 | 37.837 | 13,519 | -588 | 0.00% | 511,516 |
| 2007-08-08 | 2007-08-06 | 37.973 | 14,107 | +588 | 0.00% | 535,684 |
| 2007-08-07 | 2007-08-03 | 40.627 | 13,519 | +294 | 0.00% | 549,235 |
| 2007-08-06 | 2007-08-02 | 39.402 | 13,225 | -882 | 0.00% | 521,091 |
| 2007-08-03 | 2007-08-01 | 37.905 | 14,107 | +3,527 | 0.00% | 534,724 |
| 2007-08-02 | 2007-07-31 | 39.470 | 10,580 | +2,939 | 0.00% | 417,593 |
| 2007-08-01 | 2007-07-30 | 39.334 | 7,641 | +881 | 0.00% | 300,551 |
| 2007-07-31 | 2007-07-27 | 39.334 | 6,760 | -2,351 | 0.00% | 265,897 |
| 2007-07-26 | 2007-07-24 | 39.946 | 9,111 | -294 | 0.00% | 363,952 |
| 2007-07-25 | 2007-07-23 | 41.035 | 9,405 | -10,580 | 0.00% | 385,936 |
| 2007-07-20 | 2007-07-18 | 37.769 | 19,985 | -294 | 0.00% | 754,808 |
| 2007-07-19 | 2007-07-17 | 39.878 | 20,279 | -587 | 0.00% | 808,693 |
| 2007-07-17 | 2007-07-13 | 35.659 | 20,866 | -5,878 | 0.00% | 744,063 |
| 2007-07-13 | 2007-07-11 | 34.230 | 26,744 | -588 | 0.01% | 915,448 |
| 2007-07-12 | 2007-07-10 | 34.570 | 27,332 | +882 | 0.01% | 944,876 |
| 2007-07-10 | 2007-07-06 | 32.325 | 26,450 | -882 | 0.01% | 854,986 |
| 2007-07-09 | 2007-07-05 | 32.325 | 27,332 | +1,175 | 0.01% | 883,496 |
| 2007-07-06 | 2007-07-04 | 31.440 | 26,157 | +588 | 0.01% | 822,374 |
| 2007-07-05 | 2007-07-03 | 32.086 | 25,569 | -1,469 | 0.01% | 820,418 |
| 2007-07-04 | 2007-06-29 | 29.943 | 27,038 | -5,290 | 0.01% | 809,593 |
| 2007-06-29 | 2007-06-27 | 29.807 | 32,328 | +2,351 | 0.01% | 963,590 |
| 2007-06-26 | 2007-06-22 | 30.385 | 29,977 | 0.01% | 910,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy