History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 106,000 | +0 | 0.00% | 273,480 |
| 2025-10-13 | 2025-10-09 | 2.540 | 106,000 | +0 | 0.00% | 269,240 |
| 2025-10-10 | 2025-10-08 | 2.470 | 106,000 | +0 | 0.00% | 261,820 |
| 2025-10-09 | 2025-10-06 | 2.440 | 106,000 | +0 | 0.00% | 258,640 |
| 2025-10-08 | 2025-10-03 | 2.440 | 106,000 | +0 | 0.00% | 258,640 |
| 2025-10-06 | 2025-10-02 | 2.430 | 106,000 | +0 | 0.00% | 257,580 |
| 2025-10-03 | 2025-09-30 | 2.510 | 106,000 | +0 | 0.00% | 266,060 |
| 2025-10-02 | 2025-09-29 | 2.480 | 106,000 | +0 | 0.00% | 262,880 |
| 2025-09-30 | 2025-09-26 | 2.430 | 106,000 | +0 | 0.00% | 257,580 |
| 2025-09-29 | 2025-09-25 | 2.460 | 106,000 | +0 | 0.00% | 260,760 |
| 2025-09-26 | 2025-09-24 | 2.420 | 106,000 | +0 | 0.00% | 256,520 |
| 2025-09-25 | 2025-09-23 | 2.450 | 106,000 | +0 | 0.00% | 259,700 |
| 2025-09-24 | 2025-09-22 | 2.450 | 106,000 | +0 | 0.00% | 259,700 |
| 2025-09-23 | 2025-09-19 | 2.450 | 106,000 | +0 | 0.00% | 259,700 |
| 2025-09-22 | 2025-09-18 | 2.500 | 106,000 | +0 | 0.00% | 265,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 106,000 | +0 | 0.00% | 268,180 |
| 2025-09-18 | 2025-09-16 | 2.470 | 106,000 | +0 | 0.00% | 261,820 |
| 2025-09-17 | 2025-09-15 | 2.510 | 106,000 | +0 | 0.00% | 266,060 |
| 2025-09-16 | 2025-09-12 | 2.450 | 106,000 | +0 | 0.00% | 259,700 |
| 2025-09-15 | 2025-09-11 | 2.430 | 106,000 | +0 | 0.00% | 257,580 |
| 2025-09-12 | 2025-09-10 | 2.410 | 106,000 | +0 | 0.00% | 255,460 |
| 2025-09-11 | 2025-09-09 | 2.360 | 106,000 | -10,000 | 0.00% | 250,160 |
| 2025-09-02 | 2025-08-29 | 2.180 | 116,000 | -10,000 | 0.00% | 252,880 |
| 2025-09-01 | 2025-08-28 | 2.200 | 126,000 | +10,000 | 0.00% | 277,200 |
| 2025-08-21 | 2025-08-19 | 2.306 | 116,000 | +821 | 0.00% | 267,534 |
| 2025-06-25 | 2025-06-23 | 2.437 | 115,179 | -14,894 | 0.00% | 280,721 |
| 2025-06-03 | 2025-05-30 | 1.954 | 130,073 | -9,929 | 0.00% | 254,141 |
| 2025-05-02 | 2025-04-29 | 1.805 | 140,002 | +4,104 | 0.00% | 252,749 |
| 2025-04-08 | 2025-04-03 | 1.785 | 135,898 | -48,191 | 0.00% | 242,520 |
| 2025-03-10 | 2025-03-06 | 1.743 | 184,089 | -9,638 | 0.00% | 320,880 |
| 2025-03-05 | 2025-03-03 | 1.660 | 193,727 | -5,783 | 0.00% | 321,599 |
| 2025-02-28 | 2025-02-26 | 1.691 | 199,510 | +9,638 | 0.00% | 337,410 |
| 2025-02-26 | 2025-02-24 | 1.691 | 189,872 | +9,638 | 0.00% | 321,110 |
| 2025-02-24 | 2025-02-20 | 1.702 | 180,234 | +2,892 | 0.00% | 306,680 |
| 2025-02-19 | 2025-02-17 | 1.639 | 177,342 | +2,891 | 0.00% | 290,719 |
| 2025-02-17 | 2025-02-13 | 1.608 | 174,451 | +9,638 | 0.00% | 280,550 |
| 2025-01-27 | 2025-01-23 | 1.629 | 164,813 | +9,638 | 0.00% | 268,470 |
| 2024-12-23 | 2024-12-19 | 1.681 | 155,175 | +1,928 | 0.00% | 260,821 |
| 2024-12-20 | 2024-12-18 | 1.722 | 153,247 | +1,928 | 0.00% | 263,940 |
| 2024-12-19 | 2024-12-17 | 1.733 | 151,319 | +9,638 | 0.00% | 262,189 |
| 2024-12-16 | 2024-12-12 | 1.888 | 141,681 | +1,927 | 0.00% | 267,540 |
| 2024-12-10 | 2024-12-06 | 2.002 | 139,754 | +19,277 | 0.00% | 279,851 |
| 2024-12-06 | 2024-12-04 | 1.992 | 120,477 | +9,638 | 0.00% | 240,000 |
| 2024-11-29 | 2024-11-27 | 2.002 | 110,839 | +6,747 | 0.00% | 221,950 |
| 2024-11-18 | 2024-11-14 | 2.085 | 104,092 | +1,927 | 0.00% | 217,079 |
| 2024-10-22 | 2024-10-18 | 2.345 | 102,165 | -40,480 | 0.00% | 239,561 |
| 2024-10-21 | 2024-10-17 | 2.189 | 142,645 | +11,566 | 0.00% | 312,280 |
| 2024-10-18 | 2024-10-16 | 2.262 | 131,079 | +28,914 | 0.00% | 296,480 |
| 2024-10-04 | 2024-10-02 | 2.656 | 102,165 | -19,276 | 0.00% | 271,361 |
| 2024-09-24 | 2024-09-20 | 2.168 | 121,441 | -7,711 | 0.00% | 263,340 |
| 2024-09-11 | 2024-09-09 | 2.065 | 129,152 | +7,711 | 0.00% | 266,661 |
| 2024-08-21 | 2024-08-19 | 2.326 | 121,441 | +2,274 | 0.00% | 282,489 |
| 2024-08-20 | 2024-08-16 | 2.390 | 119,167 | -12,296 | 0.00% | 284,759 |
| 2024-08-16 | 2024-08-14 | 2.347 | 131,463 | +9,458 | 0.00% | 308,581 |
| 2024-07-10 | 2024-07-08 | 2.516 | 122,005 | +9,458 | 0.00% | 307,021 |
| 2024-07-04 | 2024-07-02 | 2.707 | 112,547 | -18,916 | 0.00% | 304,640 |
| 2024-06-28 | 2024-06-26 | 2.580 | 131,463 | +37,831 | 0.00% | 339,161 |
| 2024-06-27 | 2024-06-25 | 2.664 | 93,632 | +12,295 | 0.00% | 249,481 |
| 2024-06-24 | 2024-06-20 | 2.844 | 81,337 | -9,457 | 0.00% | 231,341 |
| 2024-06-20 | 2024-06-18 | 2.654 | 90,794 | -9,458 | 0.00% | 240,959 |
| 2024-06-19 | 2024-06-17 | 2.590 | 100,252 | -18,915 | 0.00% | 259,700 |
| 2024-06-18 | 2024-06-14 | 2.664 | 119,167 | +31,210 | 0.00% | 317,519 |
| 2024-06-17 | 2024-06-13 | 2.686 | 87,957 | +9,458 | 0.00% | 236,220 |
| 2024-05-02 | 2024-04-29 | 2.855 | 78,499 | -9,458 | 0.00% | 224,099 |
| 2024-04-25 | 2024-04-23 | 2.927 | 87,957 | +1,857 | 0.00% | 257,466 |
| 2024-04-16 | 2024-04-12 | 2.603 | 86,100 | -2,777 | 0.00% | 224,130 |
| 2024-04-09 | 2024-04-05 | 2.549 | 88,877 | -29,626 | 0.00% | 226,559 |
| 2024-04-03 | 2024-03-28 | 2.441 | 118,503 | +20,367 | 0.00% | 289,279 |
| 2024-03-21 | 2024-03-19 | 2.690 | 98,136 | -9,258 | 0.00% | 263,941 |
| 2024-03-05 | 2024-03-01 | 2.571 | 107,394 | -2,777 | 0.00% | 276,081 |
| 2024-03-01 | 2024-02-28 | 2.311 | 110,171 | +2,777 | 0.00% | 254,660 |
| 2024-02-29 | 2024-02-27 | 2.376 | 107,394 | +2,778 | 0.00% | 255,201 |
| 2024-02-15 | 2024-02-09 | 2.257 | 104,616 | +3,703 | 0.00% | 236,170 |
| 2024-02-06 | 2024-02-02 | 2.376 | 100,913 | +9,258 | 0.00% | 239,800 |
| 2023-11-29 | 2023-11-27 | 2.571 | 91,655 | -9,258 | 0.00% | 235,620 |
| 2023-11-20 | 2023-11-16 | 2.441 | 100,913 | -9,258 | 0.00% | 246,340 |
| 2023-11-10 | 2023-11-08 | 2.290 | 110,171 | +9,258 | 0.00% | 252,280 |
| 2023-10-31 | 2023-10-27 | 2.463 | 100,913 | -9,258 | 0.00% | 248,520 |
| 2023-10-26 | 2023-10-24 | 2.311 | 110,171 | +9,258 | 0.00% | 254,660 |
| 2023-09-18 | 2023-09-14 | 2.538 | 100,913 | -9,258 | 0.00% | 256,150 |
| 2023-08-11 | 2023-08-09 | 2.494 | 110,171 | +3,300 | 0.00% | 274,791 |
| 2023-08-07 | 2023-08-03 | 2.416 | 106,871 | +8,981 | 0.00% | 258,230 |
| 2023-08-03 | 2023-08-01 | 2.528 | 97,890 | -8,981 | 0.00% | 247,429 |
| 2023-08-02 | 2023-07-31 | 2.817 | 106,871 | +1,796 | 0.00% | 301,070 |
| 2023-07-31 | 2023-07-27 | 2.784 | 105,075 | -10,777 | 0.00% | 292,500 |
| 2023-07-11 | 2023-07-07 | 2.606 | 115,852 | +1,796 | 0.00% | 301,861 |
| 2023-07-06 | 2023-07-04 | 2.739 | 114,056 | +1,797 | 0.00% | 312,421 |
| 2023-05-18 | 2023-05-16 | 2.862 | 112,259 | -8,981 | 0.00% | 321,249 |
| 2023-05-15 | 2023-05-11 | 3.051 | 121,240 | +8,981 | 0.00% | 369,899 |
| 2023-04-27 | 2023-04-25 | 3.040 | 112,259 | -53,885 | 0.00% | 341,249 |
| 2023-04-25 | 2023-04-21 | 3.876 | 166,144 | +9,288 | 0.00% | 644,000 |
| 2023-04-20 | 2023-04-18 | 3.888 | 156,856 | +1,651 | 0.00% | 609,898 |
| 2023-04-04 | 2023-03-31 | 3.670 | 155,205 | +16,511 | 0.00% | 569,639 |
| 2023-03-31 | 2023-03-29 | 3.755 | 138,694 | +2,477 | 0.00% | 520,800 |
| 2023-03-28 | 2023-03-24 | 3.888 | 136,217 | +8,255 | 0.00% | 529,648 |
| 2023-03-24 | 2023-03-22 | 3.876 | 127,962 | +16,511 | 0.00% | 496,001 |
| 2023-03-20 | 2023-03-16 | 4.058 | 111,451 | +8,256 | 0.00% | 452,252 |
| 2023-03-17 | 2023-03-15 | 4.312 | 103,195 | -16,511 | 0.00% | 445,000 |
| 2023-03-15 | 2023-03-13 | 4.227 | 119,706 | +8,255 | 0.00% | 506,049 |
| 2023-03-14 | 2023-03-10 | 4.143 | 111,451 | +8,256 | 0.00% | 461,702 |
| 2023-03-13 | 2023-03-09 | 4.227 | 103,195 | -33,022 | 0.00% | 436,250 |
| 2023-03-09 | 2023-03-07 | 4.022 | 136,217 | +24,766 | 0.00% | 547,798 |
| 2023-03-08 | 2023-03-06 | 4.082 | 111,451 | -8,255 | 0.00% | 454,952 |
| 2023-03-07 | 2023-03-03 | 4.046 | 119,706 | -8,256 | 0.00% | 484,299 |
| 2023-03-03 | 2023-03-01 | 3.767 | 127,962 | -16,511 | 0.00% | 482,051 |
| 2023-03-01 | 2023-02-27 | 3.452 | 144,473 | +16,511 | 0.00% | 498,750 |
| 2023-02-28 | 2023-02-24 | 3.755 | 127,962 | -16,511 | 0.00% | 480,501 |
| 2023-02-27 | 2023-02-23 | 3.428 | 144,473 | -37,150 | 0.00% | 495,250 |
| 2023-02-24 | 2023-02-22 | 3.416 | 181,623 | -16,511 | 0.00% | 620,399 |
| 2023-02-17 | 2023-02-15 | 3.295 | 198,134 | +24,766 | 0.00% | 652,799 |
| 2023-02-06 | 2023-02-02 | 3.525 | 173,368 | +12,384 | 0.00% | 611,101 |
| 2023-01-13 | 2023-01-11 | 3.234 | 160,984 | -8,256 | 0.00% | 520,649 |
| 2023-01-10 | 2023-01-06 | 2.931 | 169,240 | +2,477 | 0.00% | 496,100 |
| 2023-01-05 | 2023-01-03 | 3.174 | 166,763 | +8,255 | 0.00% | 529,240 |
| 2022-12-15 | 2022-12-13 | 3.113 | 158,508 | -16,511 | 0.00% | 493,441 |
| 2022-12-07 | 2022-12-05 | 2.980 | 175,019 | +16,511 | 0.00% | 521,521 |
| 2022-11-29 | 2022-11-25 | 3.065 | 158,508 | -8,255 | 0.00% | 485,761 |
| 2022-11-17 | 2022-11-15 | 2.871 | 166,763 | +8,255 | 0.00% | 478,740 |
| 2022-11-16 | 2022-11-14 | 2.883 | 158,508 | -24,766 | 0.00% | 456,961 |
| 2022-11-15 | 2022-11-11 | 2.750 | 183,274 | -8,256 | 0.00% | 503,939 |
| 2022-11-14 | 2022-11-10 | 2.592 | 191,530 | +8,256 | 0.00% | 496,480 |
| 2022-11-11 | 2022-11-09 | 2.616 | 183,274 | -16,512 | 0.00% | 479,519 |
| 2022-11-10 | 2022-11-08 | 2.592 | 199,786 | +16,512 | 0.00% | 517,881 |
| 2022-11-09 | 2022-11-07 | 2.592 | 183,274 | -24,767 | 0.00% | 475,079 |
| 2022-11-04 | 2022-11-02 | 2.410 | 208,041 | +24,767 | 0.00% | 501,480 |
| 2022-10-31 | 2022-10-27 | 2.653 | 183,274 | +16,511 | 0.00% | 486,179 |
| 2022-10-28 | 2022-10-26 | 2.774 | 166,763 | +8,255 | 0.00% | 462,580 |
| 2022-10-19 | 2022-10-17 | 2.616 | 158,508 | +3,303 | 0.00% | 414,721 |
| 2022-10-18 | 2022-10-14 | 2.774 | 155,205 | +1,651 | 0.00% | 430,519 |
| 2022-10-12 | 2022-10-10 | 3.125 | 153,554 | +1,651 | 0.00% | 479,879 |
| 2022-10-05 | 2022-09-30 | 2.956 | 151,903 | +1,651 | 0.00% | 448,960 |
| 2022-10-03 | 2022-09-29 | 3.040 | 150,252 | +1,651 | 0.00% | 456,820 |
| 2022-09-13 | 2022-09-08 | 3.174 | 148,601 | +4,128 | 0.00% | 471,601 |
| 2022-09-05 | 2022-09-01 | 3.258 | 144,473 | +8,256 | 0.00% | 470,750 |
| 2022-08-11 | 2022-08-09 | 4.991 | 136,217 | +4,127 | 0.00% | 679,870 |
| 2022-08-10 | 2022-08-08 | 5.147 | 132,090 | +19,569 | 0.00% | 679,932 |
| 2022-08-09 | 2022-08-05 | 5.147 | 112,521 | -3,516 | 0.00% | 579,201 |
| 2022-08-04 | 2022-08-02 | 4.934 | 116,037 | +9,846 | 0.00% | 572,550 |
| 2022-08-03 | 2022-08-01 | 5.119 | 106,191 | +9,142 | 0.00% | 543,597 |
| 2022-08-02 | 2022-07-29 | 5.318 | 97,049 | +3,516 | 0.00% | 516,119 |
| 2022-07-27 | 2022-07-25 | 4.650 | 93,533 | +1,407 | 0.00% | 434,910 |
| 2022-07-22 | 2022-07-20 | 4.749 | 92,126 | -7,033 | 0.00% | 437,538 |
| 2022-07-21 | 2022-07-19 | 4.607 | 99,159 | -7,032 | 0.00% | 456,840 |
| 2022-07-20 | 2022-07-18 | 4.564 | 106,191 | +7,032 | 0.00% | 484,708 |
| 2022-07-11 | 2022-07-07 | 4.280 | 99,159 | +7,033 | 0.00% | 424,410 |
| 2022-07-06 | 2022-07-04 | 4.294 | 92,126 | -54,854 | 0.00% | 395,618 |
| 2022-07-04 | 2022-06-29 | 4.351 | 146,980 | +14,065 | 0.00% | 639,539 |
| 2022-06-24 | 2022-06-22 | 4.650 | 132,915 | +14,065 | 0.00% | 618,029 |
| 2022-06-23 | 2022-06-21 | 4.877 | 118,850 | -14,065 | 0.00% | 579,670 |
| 2022-06-20 | 2022-06-16 | 4.764 | 132,915 | +7,032 | 0.00% | 633,149 |
| 2022-06-17 | 2022-06-15 | 4.920 | 125,883 | +7,736 | 0.00% | 619,342 |
| 2022-06-16 | 2022-06-14 | 4.934 | 118,147 | +7,033 | 0.00% | 582,961 |
| 2022-06-14 | 2022-06-10 | 5.105 | 111,114 | +11,252 | 0.00% | 567,219 |
| 2022-06-13 | 2022-06-09 | 5.304 | 99,862 | -7,736 | 0.00% | 529,659 |
| 2022-06-10 | 2022-06-08 | 5.659 | 107,598 | +14,065 | 0.00% | 608,940 |
| 2022-06-09 | 2022-06-07 | 5.759 | 93,533 | +14,065 | 0.00% | 538,651 |
| 2022-06-01 | 2022-05-30 | 5.759 | 79,468 | +3,516 | 0.00% | 457,651 |
| 2022-05-31 | 2022-05-27 | 6.114 | 75,952 | +14,066 | 0.00% | 464,403 |
| 2022-05-23 | 2022-05-19 | 5.773 | 61,886 | +7,032 | 0.00% | 357,277 |
| 2022-05-20 | 2022-05-18 | 6.001 | 54,854 | -19,691 | 0.00% | 329,161 |
| 2022-05-19 | 2022-05-17 | 5.787 | 74,545 | -7,033 | 0.00% | 431,420 |
| 2022-05-16 | 2022-05-12 | 5.176 | 81,578 | +7,033 | 0.00% | 422,242 |
| 2022-05-10 | 2022-05-05 | 5.489 | 74,545 | +5,626 | 0.00% | 409,160 |
| 2022-05-05 | 2022-05-03 | 5.375 | 68,919 | -7,033 | 0.00% | 370,440 |
| 2022-04-28 | 2022-04-26 | 4.792 | 75,952 | +7,033 | 0.00% | 363,962 |
| 2022-04-26 | 2022-04-22 | 5.546 | 68,919 | -33,756 | 0.00% | 382,200 |
| 2022-04-25 | 2022-04-21 | 5.531 | 102,675 | +7,736 | 0.00% | 567,939 |
| 2022-04-22 | 2022-04-20 | 7.675 | 94,939 | +21,097 | 0.00% | 728,672 |
| 2022-04-21 | 2022-04-19 | 7.854 | 73,842 | +20,453 | 0.00% | 579,985 |
| 2022-04-20 | 2022-04-14 | 7.643 | 53,389 | -18,410 | 0.00% | 408,029 |
| 2022-04-14 | 2022-04-12 | 6.665 | 71,799 | -2,455 | 0.00% | 478,529 |
| 2022-04-11 | 2022-04-07 | 6.600 | 74,254 | +3,068 | 0.00% | 490,051 |
| 2022-04-08 | 2022-04-06 | 6.926 | 71,186 | +18,411 | 0.00% | 493,003 |
| 2022-04-07 | 2022-04-04 | 7.268 | 52,775 | -3,069 | 0.00% | 383,557 |
| 2022-04-06 | 2022-04-01 | 7.284 | 55,844 | -28,229 | 0.00% | 406,771 |
| 2022-04-04 | 2022-03-31 | 6.926 | 84,073 | +4,910 | 0.00% | 582,253 |
| 2022-04-01 | 2022-03-30 | 6.942 | 79,163 | -1,228 | 0.00% | 549,539 |
| 2022-03-28 | 2022-03-24 | 7.056 | 80,391 | -6,136 | 0.00% | 567,233 |
| 2022-03-24 | 2022-03-22 | 6.714 | 86,527 | -12,274 | 0.00% | 580,918 |
| 2022-03-23 | 2022-03-21 | 6.600 | 98,801 | +12,887 | 0.00% | 652,053 |
| 2022-03-21 | 2022-03-17 | 6.518 | 85,914 | -12,273 | 0.00% | 560,003 |
| 2022-03-18 | 2022-03-16 | 6.665 | 98,187 | -6,137 | 0.00% | 654,400 |
| 2022-03-17 | 2022-03-15 | 6.127 | 104,324 | +19,024 | 0.00% | 639,202 |
| 2022-03-16 | 2022-03-14 | 6.877 | 85,300 | +6,137 | 0.00% | 586,581 |
| 2022-03-15 | 2022-03-11 | 6.974 | 79,163 | -12,274 | 0.00% | 552,119 |
| 2022-03-14 | 2022-03-10 | 6.632 | 91,437 | +1,841 | 0.00% | 606,433 |
| 2022-03-10 | 2022-03-08 | 6.551 | 89,596 | +18,410 | 0.00% | 586,923 |
| 2022-03-09 | 2022-03-07 | 6.893 | 71,186 | -6,136 | 0.00% | 490,683 |
| 2022-03-08 | 2022-03-04 | 6.974 | 77,322 | +6,136 | 0.00% | 539,279 |
| 2022-03-07 | 2022-03-03 | 7.137 | 71,186 | +18,411 | 0.00% | 508,083 |
| 2022-03-04 | 2022-03-02 | 7.023 | 52,775 | -6,137 | 0.00% | 370,657 |
| 2022-03-02 | 2022-02-28 | 6.746 | 58,912 | -46,025 | 0.00% | 397,439 |
| 2022-03-01 | 2022-02-25 | 6.306 | 104,937 | +7,977 | 0.00% | 661,768 |
| 2022-02-28 | 2022-02-24 | 6.306 | 96,960 | +12,274 | 0.00% | 611,463 |
| 2022-02-23 | 2022-02-21 | 6.355 | 84,686 | +4,909 | 0.00% | 538,199 |
| 2022-02-21 | 2022-02-17 | 6.306 | 79,777 | +18,410 | 0.00% | 503,101 |
| 2022-02-18 | 2022-02-16 | 6.372 | 61,367 | -6,137 | 0.00% | 391,001 |
| 2022-02-17 | 2022-02-15 | 6.339 | 67,504 | +6,137 | 0.00% | 427,903 |
| 2022-02-16 | 2022-02-14 | 6.372 | 61,367 | +4,910 | 0.00% | 391,001 |
| 2022-02-15 | 2022-02-11 | 6.518 | 56,457 | -18,411 | 0.00% | 367,997 |
| 2022-02-10 | 2022-02-08 | 5.671 | 74,868 | -3,068 | 0.00% | 424,563 |
| 2022-01-24 | 2022-01-20 | 5.394 | 77,936 | +4,909 | 0.00% | 420,371 |
| 2022-01-20 | 2022-01-18 | 5.361 | 73,027 | +4,910 | 0.00% | 391,513 |
| 2021-12-08 | 2021-12-06 | 4.921 | 68,117 | -6,137 | 0.00% | 335,219 |
| 2021-12-07 | 2021-12-03 | 5.035 | 74,254 | +6,137 | 0.00% | 373,891 |
| 2021-10-28 | 2021-10-26 | 5.948 | 68,117 | +4,909 | 0.00% | 405,149 |
| 2021-10-22 | 2021-10-20 | 6.127 | 63,208 | +18,410 | 0.00% | 387,281 |
| 2021-10-21 | 2021-10-19 | 6.160 | 44,798 | -8,591 | 0.00% | 275,941 |
| 2021-10-20 | 2021-10-18 | 6.029 | 53,389 | +6,137 | 0.00% | 321,899 |
| 2021-10-04 | 2021-09-29 | 5.655 | 47,252 | +5,523 | 0.00% | 267,187 |
| 2021-09-27 | 2021-09-23 | 6.681 | 41,729 | +4,909 | 0.00% | 278,797 |
| 2021-09-21 | 2021-09-17 | 7.023 | 36,820 | -4,909 | 0.00% | 258,599 |
| 2021-09-17 | 2021-09-15 | 6.942 | 41,729 | -12,274 | 0.00% | 289,677 |
| 2021-09-14 | 2021-09-10 | 7.007 | 54,003 | +4,910 | 0.00% | 378,401 |
| 2021-09-10 | 2021-09-08 | 6.795 | 49,093 | -3,069 | 0.00% | 333,597 |
| 2021-09-09 | 2021-09-07 | 6.420 | 52,162 | +3,069 | 0.00% | 334,901 |
| 2021-08-30 | 2021-08-26 | 6.811 | 49,093 | -4,910 | 0.00% | 334,397 |
| 2021-08-26 | 2021-08-24 | 6.404 | 54,003 | -6,136 | 0.00% | 345,841 |
| 2021-08-23 | 2021-08-19 | 6.046 | 60,139 | +4,909 | 0.00% | 363,577 |
| 2021-08-11 | 2021-08-09 | 6.234 | 55,230 | +2,101 | 0.00% | 344,297 |
| 2021-08-06 | 2021-08-04 | 6.200 | 53,129 | -4,723 | 0.00% | 329,400 |
| 2021-08-04 | 2021-08-02 | 6.149 | 57,852 | +4,723 | 0.00% | 355,743 |
| 2021-08-03 | 2021-07-30 | 5.861 | 53,129 | -17,710 | 0.00% | 311,400 |
| 2021-08-02 | 2021-07-29 | 5.472 | 70,839 | -29,516 | 0.00% | 387,602 |
| 2021-07-27 | 2021-07-23 | 4.997 | 100,355 | -5,903 | 0.00% | 501,501 |
| 2021-07-23 | 2021-07-21 | 4.845 | 106,258 | +5,903 | 0.00% | 514,800 |
| 2021-05-13 | 2021-05-11 | 4.946 | 100,355 | -5,903 | 0.00% | 496,401 |
| 2021-05-11 | 2021-05-07 | 4.930 | 106,258 | +5,903 | 0.00% | 523,800 |
| 2021-05-04 | 2021-04-30 | 4.625 | 100,355 | -5,903 | 0.00% | 464,101 |
| 2021-04-30 | 2021-04-28 | 4.455 | 106,258 | -11,806 | 0.00% | 473,400 |
| 2021-04-28 | 2021-04-26 | 4.506 | 118,064 | -5,904 | 0.00% | 531,998 |
| 2021-04-27 | 2021-04-23 | 4.370 | 123,968 | +11,807 | 0.00% | 541,801 |
| 2021-04-26 | 2021-04-22 | 4.370 | 112,161 | +5,903 | 0.00% | 490,199 |
| 2021-04-15 | 2021-04-13 | 3.659 | 106,258 | -5,903 | 0.00% | 388,800 |
| 2021-03-26 | 2021-03-24 | 3.422 | 112,161 | +5,903 | 0.00% | 383,799 |
| 2021-03-16 | 2021-03-12 | 3.727 | 106,258 | -11,806 | 0.00% | 396,000 |
| 2021-03-11 | 2021-03-09 | 3.557 | 118,064 | -8,855 | 0.00% | 419,998 |
| 2021-03-02 | 2021-02-26 | 3.269 | 126,919 | -17,710 | 0.00% | 414,949 |
| 2021-02-24 | 2021-02-22 | 3.066 | 144,629 | -5,903 | 0.01% | 443,450 |
| 2021-02-18 | 2021-02-16 | 2.710 | 150,532 | -5,903 | 0.01% | 408,000 |
| 2021-01-27 | 2021-01-25 | 2.439 | 156,435 | -11,807 | 0.01% | 381,599 |
| 2021-01-19 | 2021-01-15 | 2.558 | 168,242 | +17,710 | 0.01% | 430,350 |
| 2020-08-19 | 2020-08-17 | 2.084 | 150,532 | -29,516 | 0.01% | 313,650 |
| 2020-08-18 | 2020-08-14 | 1.846 | 180,048 | +5,903 | 0.01% | 332,449 |
| 2020-08-13 | 2020-08-11 | 1.762 | 174,145 | -4,723 | 0.01% | 306,800 |
| 2020-08-07 | 2020-08-05 | 1.728 | 178,868 | +4,723 | 0.01% | 309,061 |
| 2020-08-06 | 2020-08-04 | 1.626 | 174,145 | -5,903 | 0.01% | 283,200 |
| 2020-08-05 | 2020-08-03 | 1.626 | 180,048 | -5,904 | 0.01% | 292,800 |
| 2020-08-04 | 2020-07-31 | 1.609 | 185,952 | +5,904 | 0.01% | 299,251 |
| 2020-07-31 | 2020-07-29 | 1.609 | 180,048 | -5,313 | 0.01% | 289,750 |
| 2020-07-27 | 2020-07-23 | 1.592 | 185,361 | +2,361 | 0.01% | 295,160 |
| 2020-07-24 | 2020-07-22 | 1.643 | 183,000 | +4,723 | 0.01% | 300,700 |
| 2020-07-17 | 2020-07-15 | 1.660 | 178,277 | +2,951 | 0.01% | 295,959 |
| 2020-07-09 | 2020-07-07 | 1.796 | 175,326 | +1,181 | 0.01% | 314,821 |
| 2020-06-24 | 2020-06-22 | 1.931 | 174,145 | -5,903 | 0.01% | 336,300 |
| 2020-06-23 | 2020-06-19 | 1.982 | 180,048 | -9,445 | 0.01% | 356,849 |
| 2020-06-22 | 2020-06-18 | 1.965 | 189,493 | +1,180 | 0.01% | 372,359 |
| 2020-06-19 | 2020-06-17 | 1.897 | 188,313 | +2,361 | 0.01% | 357,280 |
| 2020-04-17 | 2020-04-15 | 1.798 | 185,952 | +3,755 | 0.01% | 334,352 |
| 2020-01-20 | 2020-01-16 | 2.576 | 182,197 | +63,625 | 0.01% | 469,351 |
| 2019-11-12 | 2019-11-08 | 2.905 | 118,572 | +5,784 | 0.00% | 344,399 |
| 2019-11-08 | 2019-11-06 | 2.939 | 112,788 | +5,784 | 0.00% | 331,499 |
| 2019-10-31 | 2019-10-29 | 3.181 | 107,004 | -5,784 | 0.00% | 340,399 |
| 2019-05-15 | 2019-05-10 | 2.576 | 112,788 | -5,784 | 0.00% | 290,549 |
| 2019-05-14 | 2019-05-09 | 2.541 | 118,572 | +5,784 | 0.00% | 301,349 |
| 2019-04-23 | 2019-04-17 | 2.935 | 112,788 | +2,514 | 0.00% | 331,078 |
| 2019-04-16 | 2019-04-12 | 2.971 | 110,274 | +5,655 | 0.00% | 327,599 |
| 2019-03-29 | 2019-03-27 | 3.006 | 104,619 | -5,655 | 0.00% | 314,499 |
| 2019-03-19 | 2019-03-15 | 2.882 | 110,274 | +5,655 | 0.00% | 317,849 |
| 2019-03-15 | 2019-03-13 | 3.042 | 104,619 | -5,655 | 0.00% | 318,199 |
| 2019-03-12 | 2019-03-08 | 2.882 | 110,274 | +5,655 | 0.00% | 317,849 |
| 2019-03-08 | 2019-03-06 | 3.024 | 104,619 | -5,655 | 0.00% | 316,349 |
| 2019-03-06 | 2019-03-04 | 2.971 | 110,274 | +5,655 | 0.00% | 327,599 |
| 2019-02-27 | 2019-02-25 | 3.201 | 104,619 | +5,655 | 0.00% | 334,849 |
| 2018-12-17 | 2018-12-13 | 3.095 | 98,964 | +5,655 | 0.00% | 306,249 |
| 2018-12-05 | 2018-12-03 | 3.324 | 93,309 | -5,655 | 0.00% | 310,199 |
| 2018-11-16 | 2018-11-14 | 3.077 | 98,964 | +5,655 | 0.00% | 304,499 |
| 2018-10-31 | 2018-10-29 | 3.024 | 93,309 | -5,655 | 0.00% | 282,149 |
| 2018-09-18 | 2018-09-14 | 3.289 | 98,964 | -5,655 | 0.00% | 325,499 |
| 2018-09-06 | 2018-09-04 | 3.077 | 104,619 | +5,655 | 0.00% | 321,899 |
| 2018-08-09 | 2018-08-07 | 3.634 | 98,964 | +1,201 | 0.00% | 359,613 |
| 2018-06-22 | 2018-06-20 | 3.956 | 97,763 | -5,587 | 0.00% | 386,749 |
| 2018-06-21 | 2018-06-19 | 3.759 | 103,350 | +5,587 | 0.00% | 388,501 |
| 2018-06-13 | 2018-06-11 | 4.117 | 97,763 | -5,587 | 0.00% | 402,499 |
| 2018-06-04 | 2018-05-31 | 3.741 | 103,350 | -5,586 | 0.00% | 386,651 |
| 2018-05-31 | 2018-05-29 | 3.616 | 108,936 | +5,586 | 0.00% | 393,899 |
| 2018-05-25 | 2018-05-23 | 3.777 | 103,350 | -5,586 | 0.00% | 390,351 |
| 2018-05-23 | 2018-05-18 | 3.544 | 108,936 | +5,586 | 0.00% | 386,099 |
| 2018-03-06 | 2018-03-02 | 4.063 | 103,350 | -1,117 | 0.00% | 419,951 |
| 2018-02-22 | 2018-02-20 | 3.705 | 104,467 | -5,586 | 0.00% | 387,090 |
| 2018-02-20 | 2018-02-13 | 3.347 | 110,053 | -5,587 | 0.00% | 368,388 |
| 2018-01-04 | 2018-01-02 | 3.115 | 115,640 | -5,586 | 0.00% | 360,180 |
| 2017-12-19 | 2017-12-15 | 2.989 | 121,226 | +5,586 | 0.00% | 362,389 |
| 2017-12-04 | 2017-11-30 | 3.061 | 115,640 | -5,586 | 0.00% | 353,970 |
| 2017-11-20 | 2017-11-16 | 2.989 | 121,226 | +5,586 | 0.00% | 362,389 |
| 2017-11-13 | 2017-11-09 | 3.150 | 115,640 | -5,586 | 0.00% | 364,320 |
| 2017-11-08 | 2017-11-06 | 3.025 | 121,226 | +5,586 | 0.00% | 366,729 |
| 2017-11-01 | 2017-10-30 | 3.150 | 115,640 | +5,587 | 0.00% | 364,320 |
| 2017-10-12 | 2017-10-10 | 3.347 | 110,053 | -5,587 | 0.00% | 368,388 |
| 2017-09-28 | 2017-09-26 | 3.204 | 115,640 | +5,587 | 0.00% | 370,530 |
| 2017-09-21 | 2017-09-19 | 3.365 | 110,053 | +1,117 | 0.00% | 370,358 |
| 2017-09-20 | 2017-09-18 | 3.276 | 108,936 | -5,587 | 0.00% | 356,849 |
| 2017-09-19 | 2017-09-15 | 3.204 | 114,523 | -5,586 | 0.00% | 366,951 |
| 2017-09-07 | 2017-09-05 | 3.097 | 120,109 | +5,586 | 0.01% | 371,950 |
| 2017-09-04 | 2017-08-31 | 3.186 | 114,523 | +5,587 | 0.00% | 364,901 |
| 2017-09-01 | 2017-08-30 | 3.294 | 108,936 | -5,587 | 0.00% | 358,799 |
| 2017-08-28 | 2017-08-24 | 3.222 | 114,523 | +5,587 | 0.00% | 369,001 |
| 2017-08-21 | 2017-08-17 | 3.347 | 108,936 | -16,760 | 0.00% | 364,649 |
| 2017-08-04 | 2017-08-02 | 3.079 | 125,696 | -1,676 | 0.01% | 387,001 |
| 2017-08-01 | 2017-07-28 | 2.882 | 127,372 | +1,676 | 0.01% | 367,081 |
| 2017-07-12 | 2017-07-10 | 3.168 | 125,696 | -16,759 | 0.01% | 398,251 |
| 2017-06-23 | 2017-06-21 | 2.989 | 142,455 | +16,759 | 0.01% | 425,850 |
| 2017-06-21 | 2017-06-19 | 2.936 | 125,696 | -5,586 | 0.01% | 369,001 |
| 2017-04-21 | 2017-04-19 | 2.757 | 131,282 | +5,586 | 0.01% | 361,900 |
| 2017-03-24 | 2017-03-22 | 3.079 | 125,696 | +5,587 | 0.01% | 387,001 |
| 2017-03-21 | 2017-03-17 | 3.204 | 120,109 | +5,586 | 0.01% | 384,850 |
| 2017-03-03 | 2017-03-01 | 3.276 | 114,523 | -5,586 | 0.01% | 375,151 |
| 2017-02-23 | 2017-02-21 | 2.846 | 120,109 | -55,865 | 0.01% | 341,850 |
| 2017-02-22 | 2017-02-20 | 2.864 | 175,974 | -5,586 | 0.01% | 504,000 |
| 2017-02-20 | 2017-02-16 | 2.667 | 181,560 | +55,864 | 0.01% | 484,249 |
| 2017-01-23 | 2017-01-19 | 2.434 | 125,696 | -5,586 | 0.01% | 306,001 |
| 2016-12-14 | 2016-12-12 | 2.238 | 131,282 | +5,586 | 0.01% | 293,750 |
| 2016-12-06 | 2016-12-02 | 2.202 | 125,696 | -16,759 | 0.01% | 276,751 |
| 2016-12-01 | 2016-11-29 | 2.345 | 142,455 | +16,759 | 0.01% | 334,050 |
| 2016-11-28 | 2016-11-24 | 2.488 | 125,696 | -16,759 | 0.01% | 312,751 |
| 2016-11-25 | 2016-11-23 | 2.542 | 142,455 | +11,173 | 0.01% | 362,100 |
| 2016-11-24 | 2016-11-22 | 2.381 | 131,282 | -5,587 | 0.01% | 312,550 |
| 2016-11-15 | 2016-11-11 | 2.291 | 136,869 | -5,586 | 0.01% | 313,601 |
| 2016-10-18 | 2016-10-14 | 2.112 | 142,455 | -2,235 | 0.01% | 300,900 |
| 2016-10-12 | 2016-10-07 | 2.130 | 144,690 | -5,586 | 0.01% | 308,211 |
| 2016-10-11 | 2016-10-06 | 2.076 | 150,276 | -18,994 | 0.01% | 312,040 |
| 2016-10-06 | 2016-10-04 | 1.897 | 169,270 | +18,994 | 0.01% | 321,180 |
| 2016-09-12 | 2016-09-08 | 1.933 | 150,276 | -22,346 | 0.01% | 290,520 |
| 2016-08-23 | 2016-08-19 | 1.647 | 172,622 | -2,235 | 0.01% | 284,280 |
| 2016-07-25 | 2016-07-21 | 1.611 | 174,857 | +11,173 | 0.01% | 281,701 |
| 2016-07-20 | 2016-07-18 | 1.665 | 163,684 | -11,173 | 0.01% | 272,491 |
| 2016-07-19 | 2016-07-15 | 1.629 | 174,857 | -31,284 | 0.01% | 284,831 |
| 2016-06-24 | 2016-06-22 | 1.396 | 206,141 | +110,054 | 0.01% | 287,820 |
| 2016-06-15 | 2016-06-13 | 1.307 | 96,087 | -11,173 | 0.01% | 125,560 |
| 2016-06-02 | 2016-05-31 | 1.701 | 107,260 | -8,380 | 0.01% | 182,400 |
| 2016-05-30 | 2016-05-26 | 3.298 | 115,640 | +31,538 | 0.01% | 381,398 |
| 2016-05-03 | 2016-04-28 | 3.323 | 84,102 | -8,126 | 0.01% | 279,451 |
| 2016-04-25 | 2016-04-21 | 3.323 | 92,228 | +4,063 | 0.01% | 306,451 |
| 2016-04-14 | 2016-04-12 | 3.003 | 88,165 | -8,125 | 0.01% | 264,741 |
| 2016-04-11 | 2016-04-07 | 2.781 | 96,290 | +8,125 | 0.01% | 267,809 |
| 2016-04-06 | 2016-04-01 | 2.781 | 88,165 | -8,125 | 0.01% | 245,211 |
| 2016-03-18 | 2016-03-16 | 2.781 | 96,290 | +5,688 | 0.01% | 267,809 |
| 2016-01-27 | 2016-01-25 | 3.495 | 90,602 | -4,063 | 0.01% | 316,659 |
| 2015-12-14 | 2015-12-10 | 4.455 | 94,665 | -1,625 | 0.01% | 421,729 |
| 2015-11-11 | 2015-11-09 | 5.883 | 96,290 | -4,063 | 0.01% | 566,427 |
| 2015-11-06 | 2015-11-04 | 5.956 | 100,353 | -8,126 | 0.01% | 597,738 |
| 2015-11-05 | 2015-11-03 | 5.784 | 108,479 | -4,063 | 0.01% | 627,449 |
| 2015-11-04 | 2015-11-02 | 5.759 | 112,542 | -4,063 | 0.01% | 648,180 |
| 2015-10-12 | 2015-10-08 | 5.809 | 116,605 | +4,063 | 0.01% | 677,321 |
| 2015-10-07 | 2015-10-05 | 6.030 | 112,542 | +4,063 | 0.01% | 678,650 |
| 2015-09-22 | 2015-09-18 | 6.473 | 108,479 | -4,063 | 0.01% | 702,209 |
| 2015-09-18 | 2015-09-16 | 6.301 | 112,542 | +12,189 | 0.01% | 709,120 |
| 2015-09-17 | 2015-09-15 | 6.449 | 100,353 | -4,063 | 0.01% | 647,138 |
| 2015-09-16 | 2015-09-14 | 6.350 | 104,416 | +4,063 | 0.01% | 663,058 |
| 2015-09-15 | 2015-09-11 | 6.350 | 100,353 | +2,031 | 0.01% | 637,258 |
| 2015-09-11 | 2015-09-09 | 6.276 | 98,322 | -6,094 | 0.01% | 617,101 |
| 2015-09-01 | 2015-08-28 | 6.079 | 104,416 | -4,063 | 0.01% | 634,789 |
| 2015-08-12 | 2015-08-10 | 7.236 | 108,479 | -8,126 | 0.01% | 784,979 |
| 2015-08-04 | 2015-07-31 | 6.572 | 116,605 | -4,063 | 0.01% | 766,291 |
| 2015-07-02 | 2015-06-29 | 6.473 | 120,668 | -3,250 | 0.02% | 781,111 |
| 2015-05-28 | 2015-05-26 | 7.556 | 123,918 | +4,063 | 0.02% | 936,349 |
| 2015-05-27 | 2015-05-22 | 7.507 | 119,855 | -4,063 | 0.02% | 899,748 |
| 2015-05-06 | 2015-05-04 | 7.162 | 123,918 | +4,063 | 0.02% | 887,549 |
| 2015-04-27 | 2015-04-23 | 7.435 | 119,855 | +2,018 | 0.02% | 891,151 |
| 2015-04-24 | 2015-04-22 | 7.360 | 117,837 | +3,994 | 0.02% | 867,297 |
| 2015-04-17 | 2015-04-15 | 7.610 | 113,843 | +1,997 | 0.01% | 866,400 |
| 2015-02-11 | 2015-02-09 | 6.834 | 111,846 | -3,994 | 0.01% | 764,402 |
| 2014-12-10 | 2014-12-08 | 8.336 | 115,840 | +5,992 | 0.01% | 965,698 |
| 2014-12-09 | 2014-12-05 | 8.537 | 109,848 | +3,994 | 0.01% | 937,746 |
| 2014-12-04 | 2014-12-02 | 8.612 | 105,854 | +5,992 | 0.01% | 911,600 |
| 2014-12-03 | 2014-12-01 | 8.762 | 99,862 | +3,994 | 0.01% | 874,998 |
| 2014-12-02 | 2014-11-28 | 9.113 | 95,868 | -9,587 | 0.01% | 873,602 |
| 2014-11-26 | 2014-11-24 | 8.712 | 105,455 | +1,598 | 0.01% | 918,724 |
| 2014-11-17 | 2014-11-13 | 8.862 | 103,857 | +7,989 | 0.01% | 920,402 |
| 2014-11-14 | 2014-11-12 | 9.037 | 95,868 | +3,995 | 0.01% | 866,402 |
| 2014-11-10 | 2014-11-06 | 9.012 | 91,873 | +3,994 | 0.01% | 827,998 |
| 2014-11-05 | 2014-11-03 | 9.062 | 87,879 | +7,989 | 0.01% | 796,402 |
| 2014-10-27 | 2014-10-23 | 9.538 | 79,890 | -3,994 | 0.01% | 762,002 |
| 2014-10-24 | 2014-10-22 | 9.864 | 83,884 | -3,196 | 0.01% | 827,397 |
| 2014-10-20 | 2014-10-16 | 8.362 | 87,080 | +3,995 | 0.01% | 728,121 |
| 2014-10-17 | 2014-10-15 | 8.512 | 83,085 | +799 | 0.01% | 707,197 |
| 2014-10-16 | 2014-10-14 | 9.388 | 82,286 | +798 | 0.01% | 772,495 |
| 2014-10-14 | 2014-10-10 | 9.638 | 81,488 | +3,196 | 0.01% | 785,404 |
| 2014-10-10 | 2014-10-08 | 9.914 | 78,292 | +3,994 | 0.01% | 776,160 |
| 2014-10-07 | 2014-10-03 | 9.964 | 74,298 | +3,995 | 0.01% | 740,285 |
| 2014-10-03 | 2014-09-29 | 10.690 | 70,303 | +2,796 | 0.01% | 751,520 |
| 2014-09-30 | 2014-09-26 | 10.865 | 67,507 | +3,995 | 0.01% | 733,461 |
| 2014-09-25 | 2014-09-23 | 11.140 | 63,512 | +3,994 | 0.01% | 707,546 |
| 2014-09-19 | 2014-09-17 | 11.215 | 59,518 | +5,992 | 0.01% | 667,521 |
| 2014-09-12 | 2014-09-10 | 11.816 | 53,526 | +3,994 | 0.01% | 632,478 |
| 2014-08-28 | 2014-08-26 | 12.142 | 49,532 | -3,994 | 0.01% | 601,404 |
| 2014-08-19 | 2014-08-15 | 11.916 | 53,526 | -7,989 | 0.01% | 637,838 |
| 2014-08-18 | 2014-08-14 | 11.741 | 61,515 | -3,196 | 0.01% | 722,258 |
| 2014-08-14 | 2014-08-12 | 11.741 | 64,711 | -11,983 | 0.01% | 759,783 |
| 2014-08-07 | 2014-08-05 | 11.015 | 76,694 | +3,994 | 0.01% | 844,798 |
| 2014-08-06 | 2014-08-04 | 11.140 | 72,700 | +7,989 | 0.01% | 809,903 |
| 2014-08-04 | 2014-07-31 | 11.791 | 64,711 | -7,989 | 0.01% | 763,023 |
| 2014-08-01 | 2014-07-30 | 11.591 | 72,700 | -3,994 | 0.01% | 842,663 |
| 2014-07-31 | 2014-07-29 | 11.541 | 76,694 | +7,989 | 0.01% | 885,118 |
| 2014-07-30 | 2014-07-28 | 11.516 | 68,705 | +3,994 | 0.01% | 791,197 |
| 2014-07-25 | 2014-07-23 | 11.566 | 64,711 | -3,994 | 0.01% | 748,443 |
| 2014-07-18 | 2014-07-16 | 11.316 | 68,705 | -3,995 | 0.01% | 777,437 |
| 2014-07-17 | 2014-07-15 | 11.215 | 72,700 | -3,994 | 0.01% | 815,363 |
| 2014-07-16 | 2014-07-14 | 11.015 | 76,694 | +23,168 | 0.01% | 844,798 |
| 2014-07-15 | 2014-07-11 | 11.466 | 53,526 | +7,989 | 0.01% | 613,718 |
| 2014-07-03 | 2014-06-30 | 12.067 | 45,537 | -3,995 | 0.01% | 549,478 |
| 2014-06-24 | 2014-06-20 | 11.516 | 49,532 | +3,995 | 0.01% | 570,404 |
| 2014-06-04 | 2014-05-30 | 12.092 | 45,537 | -3,995 | 0.01% | 550,618 |
| 2014-06-03 | 2014-05-29 | 12.142 | 49,532 | -3,994 | 0.01% | 601,404 |
| 2014-05-16 | 2014-05-14 | 11.716 | 53,526 | -1,997 | 0.01% | 627,118 |
| 2014-04-25 | 2014-04-23 | 11.691 | 55,523 | -7,989 | 0.01% | 649,125 |
| 2014-04-23 | 2014-04-17 | 11.718 | 63,512 | +688 | 0.01% | 744,237 |
| 2014-04-17 | 2014-04-15 | 11.313 | 62,824 | +9,878 | 0.01% | 710,735 |
| 2014-04-11 | 2014-04-09 | 12.072 | 52,946 | -1,975 | 0.01% | 639,185 |
| 2014-04-10 | 2014-04-08 | 11.642 | 54,921 | +5,927 | 0.01% | 639,398 |
| 2014-03-03 | 2014-02-27 | 13.667 | 48,994 | -1,976 | 0.01% | 669,594 |
| 2014-02-14 | 2014-02-12 | 13.085 | 50,970 | -3,951 | 0.01% | 666,930 |
| 2014-02-05 | 2014-01-30 | 12.148 | 54,921 | +7,902 | 0.01% | 667,198 |
| 2014-01-13 | 2014-01-09 | 13.388 | 47,019 | +1,976 | 0.01% | 629,512 |
| 2014-01-03 | 2013-12-31 | 14.046 | 45,043 | -1,976 | 0.01% | 632,696 |
| 2014-01-02 | 2013-12-27 | 13.540 | 47,019 | +1,976 | 0.01% | 636,652 |
| 2013-12-13 | 2013-12-11 | 13.869 | 45,043 | -1,976 | 0.01% | 624,716 |
| 2013-12-10 | 2013-12-06 | 13.692 | 47,019 | +1,976 | 0.01% | 643,792 |
| 2013-11-18 | 2013-11-14 | 13.237 | 45,043 | -1,581 | 0.01% | 596,216 |
| 2013-11-08 | 2013-11-06 | 13.945 | 46,624 | +2,371 | 0.01% | 650,183 |
| 2013-11-01 | 2013-10-30 | 14.148 | 44,253 | -1,581 | 0.01% | 626,079 |
| 2013-10-28 | 2013-10-24 | 13.313 | 45,834 | +1,581 | 0.01% | 610,166 |
| 2013-10-23 | 2013-10-21 | 14.046 | 44,253 | +1,580 | 0.01% | 621,599 |
| 2013-10-17 | 2013-10-15 | 13.414 | 42,673 | -1,580 | 0.01% | 572,406 |
| 2013-09-18 | 2013-09-16 | 13.237 | 44,253 | -1,976 | 0.01% | 585,759 |
| 2013-08-20 | 2013-08-16 | 12.680 | 46,229 | -3,951 | 0.01% | 586,175 |
| 2013-08-13 | 2013-08-09 | 12.098 | 50,180 | -1,975 | 0.01% | 607,062 |
| 2013-08-12 | 2013-08-08 | 11.718 | 52,155 | +1,975 | 0.01% | 611,155 |
| 2013-08-08 | 2013-08-06 | 11.996 | 50,180 | -3,951 | 0.01% | 601,982 |
| 2013-08-07 | 2013-08-05 | 11.819 | 54,131 | -3,951 | 0.01% | 639,790 |
| 2013-06-28 | 2013-06-26 | 10.782 | 58,082 | +3,951 | 0.01% | 626,219 |
| 2013-06-21 | 2013-06-19 | 11.921 | 54,131 | -3,951 | 0.01% | 645,270 |
| 2013-04-24 | 2013-04-22 | 11.493 | 58,082 | +651 | 0.01% | 667,512 |
| 2013-03-27 | 2013-03-25 | 11.877 | 57,431 | +3,907 | 0.01% | 682,080 |
| 2013-03-26 | 2013-03-22 | 12.260 | 53,524 | -3,907 | 0.01% | 656,229 |
| 2013-03-25 | 2013-03-21 | 12.235 | 57,431 | -3,907 | 0.01% | 702,660 |
| 2013-03-21 | 2013-03-19 | 11.825 | 61,338 | -2,344 | 0.01% | 725,342 |
| 2013-03-15 | 2013-03-13 | 12.158 | 63,682 | -3,907 | 0.01% | 774,250 |
| 2013-03-05 | 2013-03-01 | 12.209 | 67,589 | -781 | 0.01% | 825,212 |
| 2013-02-27 | 2013-02-25 | 11.749 | 68,370 | -1,954 | 0.01% | 803,247 |
| 2013-02-25 | 2013-02-21 | 10.981 | 70,324 | -1,953 | 0.01% | 772,204 |
| 2013-01-04 | 2013-01-02 | 11.697 | 72,277 | -3,516 | 0.01% | 845,449 |
| 2012-11-22 | 2012-11-20 | 10.290 | 75,793 | -3,907 | 0.01% | 779,877 |
| 2012-11-13 | 2012-11-09 | 10.008 | 79,700 | +3,907 | 0.01% | 797,638 |
| 2012-10-30 | 2012-10-26 | 10.520 | 75,793 | -7,814 | 0.01% | 797,337 |
| 2012-10-24 | 2012-10-19 | 10.546 | 83,607 | -11,721 | 0.01% | 881,680 |
| 2012-10-22 | 2012-10-18 | 10.290 | 95,328 | +3,907 | 0.01% | 980,884 |
| 2012-10-17 | 2012-10-15 | 10.034 | 91,421 | -3,907 | 0.01% | 917,282 |
| 2012-10-09 | 2012-10-05 | 9.854 | 95,328 | -3,907 | 0.01% | 939,404 |
| 2012-10-08 | 2012-10-04 | 9.419 | 99,235 | +3,907 | 0.01% | 934,725 |
| 2012-09-26 | 2012-09-24 | 9.291 | 95,328 | +11,721 | 0.01% | 885,723 |
| 2012-09-13 | 2012-09-11 | 9.087 | 83,607 | -15,628 | 0.01% | 759,700 |
| 2012-09-11 | 2012-09-07 | 8.703 | 99,235 | -3,906 | 0.01% | 863,604 |
| 2012-09-07 | 2012-09-05 | 8.191 | 103,141 | +3,906 | 0.01% | 844,797 |
| 2012-09-04 | 2012-08-31 | 8.267 | 99,235 | +7,814 | 0.01% | 820,424 |
| 2012-08-30 | 2012-08-28 | 8.600 | 91,421 | +3,907 | 0.01% | 786,242 |
| 2012-08-07 | 2012-08-03 | 8.856 | 87,514 | -3,907 | 0.01% | 775,041 |
| 2012-07-03 | 2012-06-28 | 8.140 | 91,421 | -3,907 | 0.01% | 744,122 |
| 2012-06-26 | 2012-06-22 | 7.960 | 95,328 | -11,720 | 0.01% | 758,843 |
| 2012-06-25 | 2012-06-21 | 8.191 | 107,048 | +3,907 | 0.01% | 876,798 |
| 2012-06-15 | 2012-06-13 | 8.728 | 103,141 | -3,907 | 0.01% | 900,237 |
| 2012-06-14 | 2012-06-12 | 8.626 | 107,048 | +3,907 | 0.01% | 923,378 |
| 2012-06-13 | 2012-06-11 | 8.754 | 103,141 | -3,907 | 0.01% | 902,877 |
| 2012-06-08 | 2012-06-06 | 8.677 | 107,048 | +7,813 | 0.01% | 928,858 |
| 2012-06-07 | 2012-06-05 | 9.215 | 99,235 | -4,688 | 0.01% | 914,405 |
| 2012-05-31 | 2012-05-29 | 9.087 | 103,923 | -2,344 | 0.01% | 944,302 |
| 2012-05-28 | 2012-05-24 | 8.779 | 106,267 | +2,344 | 0.01% | 932,961 |
| 2012-05-25 | 2012-05-23 | 9.035 | 103,923 | +3,126 | 0.01% | 938,982 |
| 2012-05-21 | 2012-05-17 | 9.419 | 100,797 | -3,907 | 0.01% | 949,438 |
| 2012-05-16 | 2012-05-14 | 9.624 | 104,704 | -781 | 0.01% | 1,007,679 |
| 2012-05-15 | 2012-05-11 | 9.880 | 105,485 | -2,345 | 0.01% | 1,042,195 |
| 2012-05-11 | 2012-05-09 | 9.675 | 107,830 | +3,907 | 0.01% | 1,043,284 |
| 2012-04-24 | 2012-04-20 | 10.959 | 103,923 | +1,252 | 0.01% | 1,138,905 |
| 2012-04-13 | 2012-04-11 | 10.674 | 102,671 | +772 | 0.01% | 1,095,924 |
| 2012-04-11 | 2012-04-05 | 11.115 | 101,899 | +11,580 | 0.01% | 1,132,563 |
| 2012-04-10 | 2012-04-03 | 11.374 | 90,319 | -7,720 | 0.01% | 1,027,257 |
| 2012-03-30 | 2012-03-28 | 10.855 | 98,039 | -4,632 | 0.01% | 1,064,261 |
| 2012-03-29 | 2012-03-27 | 11.037 | 102,671 | -8,105 | 0.01% | 1,133,164 |
| 2012-03-28 | 2012-03-26 | 10.493 | 110,776 | -8,106 | 0.01% | 1,162,347 |
| 2012-03-27 | 2012-03-23 | 9.819 | 118,882 | +4,632 | 0.02% | 1,167,322 |
| 2012-03-23 | 2012-03-21 | 10.286 | 114,250 | +4,246 | 0.02% | 1,175,119 |
| 2012-03-22 | 2012-03-20 | 10.519 | 110,004 | +5,789 | 0.01% | 1,157,097 |
| 2012-03-21 | 2012-03-19 | 10.700 | 104,215 | +3,088 | 0.01% | 1,115,104 |
| 2012-03-20 | 2012-03-16 | 10.881 | 101,127 | +8,492 | 0.01% | 1,100,403 |
| 2012-03-19 | 2012-03-15 | 11.089 | 92,635 | +2,316 | 0.01% | 1,027,198 |
| 2012-03-16 | 2012-03-14 | 11.322 | 90,319 | -32,037 | 0.01% | 1,022,577 |
| 2012-03-14 | 2012-03-12 | 10.622 | 122,356 | +3,860 | 0.02% | 1,299,704 |
| 2012-03-12 | 2012-03-08 | 10.700 | 118,496 | -8,491 | 0.02% | 1,267,912 |
| 2012-03-09 | 2012-03-07 | 10.545 | 126,987 | +6,561 | 0.02% | 1,339,026 |
| 2012-03-08 | 2012-03-06 | 10.752 | 120,426 | +14,667 | 0.02% | 1,294,803 |
| 2012-03-07 | 2012-03-05 | 11.089 | 105,759 | -16,211 | 0.01% | 1,172,726 |
| 2012-03-06 | 2012-03-02 | 10.959 | 121,970 | -13,509 | 0.02% | 1,336,684 |
| 2012-03-05 | 2012-03-01 | 10.467 | 135,479 | +4,632 | 0.02% | 1,418,040 |
| 2012-03-02 | 2012-02-29 | 10.467 | 130,847 | +22,001 | 0.02% | 1,369,558 |
| 2012-03-01 | 2012-02-28 | 10.570 | 108,846 | +6,175 | 0.01% | 1,150,556 |
| 2012-02-29 | 2012-02-27 | 10.622 | 102,671 | +13,510 | 0.01% | 1,090,604 |
| 2012-02-17 | 2012-02-15 | 11.529 | 89,161 | -1,930 | 0.01% | 1,027,946 |
| 2012-02-13 | 2012-02-09 | 11.218 | 91,091 | -1,158 | 0.01% | 1,021,877 |
| 2012-02-10 | 2012-02-08 | 10.415 | 92,249 | -4,632 | 0.01% | 960,778 |
| 2012-02-09 | 2012-02-07 | 9.560 | 96,881 | +1,930 | 0.01% | 926,190 |
| 2012-02-07 | 2012-02-03 | 9.845 | 94,951 | -8,106 | 0.01% | 934,799 |
| 2012-02-02 | 2012-01-31 | 9.560 | 103,057 | +10,036 | 0.01% | 985,233 |
| 2012-01-26 | 2012-01-19 | 9.016 | 93,021 | -6,176 | 0.01% | 838,679 |
| 2012-01-20 | 2012-01-18 | 8.601 | 99,197 | +4,632 | 0.01% | 853,241 |
| 2012-01-19 | 2012-01-17 | 8.627 | 94,565 | +1,544 | 0.01% | 815,849 |
| 2012-01-05 | 2012-01-03 | 8.187 | 93,021 | -3,860 | 0.01% | 761,559 |
| 2012-01-04 | 2011-12-30 | 8.057 | 96,881 | +3,860 | 0.01% | 780,610 |
| 2011-11-07 | 2011-11-03 | 9.068 | 93,021 | +7,719 | 0.01% | 843,499 |
| 2011-11-03 | 2011-11-01 | 9.327 | 85,302 | -7,719 | 0.01% | 795,604 |
| 2011-10-11 | 2011-10-07 | 8.083 | 93,021 | -3,088 | 0.01% | 751,919 |
| 2011-10-03 | 2011-09-28 | 7.902 | 96,109 | -1,930 | 0.01% | 759,450 |
| 2011-09-28 | 2011-09-26 | 7.306 | 98,039 | -7,720 | 0.01% | 716,281 |
| 2011-08-16 | 2011-08-12 | 8.653 | 105,759 | +1,574 | 0.01% | 915,082 |
| 2011-08-12 | 2011-08-10 | 8.363 | 104,185 | +1,901 | 0.01% | 871,322 |
| 2011-08-08 | 2011-08-04 | 10.415 | 102,284 | +4,944 | 0.01% | 1,065,245 |
| 2011-08-01 | 2011-07-28 | 11.256 | 97,340 | +1,901 | 0.01% | 1,095,675 |
| 2011-07-29 | 2011-07-27 | 11.519 | 95,439 | +3,042 | 0.01% | 1,099,377 |
| 2011-07-26 | 2011-07-22 | 11.703 | 92,397 | -3,042 | 0.01% | 1,081,345 |
| 2011-07-15 | 2011-07-13 | 11.572 | 95,439 | -2,282 | 0.01% | 1,104,397 |
| 2011-07-13 | 2011-07-11 | 11.335 | 97,721 | +4,563 | 0.01% | 1,107,673 |
| 2011-07-11 | 2011-07-07 | 11.493 | 93,158 | +10,647 | 0.01% | 1,070,652 |
| 2011-07-08 | 2011-07-06 | 11.861 | 82,511 | +3,042 | 0.01% | 978,667 |
| 2011-07-07 | 2011-07-05 | 12.150 | 79,469 | -3,042 | 0.01% | 965,576 |
| 2011-07-06 | 2011-07-04 | 12.071 | 82,511 | -3,042 | 0.01% | 996,027 |
| 2011-07-04 | 2011-06-29 | 11.440 | 85,553 | +7,605 | 0.01% | 978,748 |
| 2011-06-17 | 2011-06-15 | 11.519 | 77,948 | +3,041 | 0.01% | 897,895 |
| 2011-06-16 | 2011-06-14 | 11.835 | 74,907 | -2,281 | 0.01% | 886,506 |
| 2011-06-14 | 2011-06-10 | 11.677 | 77,188 | -2,662 | 0.01% | 901,321 |
| 2011-06-13 | 2011-06-09 | 11.730 | 79,850 | +3,803 | 0.01% | 936,605 |
| 2011-05-31 | 2011-05-27 | 12.019 | 76,047 | +2,281 | 0.01% | 913,997 |
| 2011-05-30 | 2011-05-26 | 12.124 | 73,766 | +2,662 | 0.01% | 894,342 |
| 2011-05-26 | 2011-05-24 | 12.124 | 71,104 | -3,803 | 0.01% | 862,068 |
| 2011-05-11 | 2011-05-06 | 12.860 | 74,907 | -3,802 | 0.01% | 963,336 |
| 2011-05-09 | 2011-05-05 | 12.413 | 78,709 | -3,802 | 0.01% | 977,041 |
| 2011-05-03 | 2011-04-28 | 12.703 | 82,511 | -6,084 | 0.01% | 1,048,107 |
| 2011-04-14 | 2011-04-12 | 13.835 | 88,595 | +6,084 | 0.01% | 1,225,703 |
| 2011-04-13 | 2011-04-11 | 14.025 | 82,511 | +4,146 | 0.01% | 1,157,230 |
| 2011-04-11 | 2011-04-07 | 13.645 | 78,365 | +3,679 | 0.01% | 1,069,262 |
| 2011-04-08 | 2011-04-06 | 13.726 | 74,686 | +3,679 | 0.01% | 1,025,153 |
| 2011-04-07 | 2011-04-04 | 13.753 | 71,007 | +3,679 | 0.01% | 976,584 |
| 2011-04-01 | 2011-03-30 | 13.155 | 67,328 | -3,679 | 0.01% | 885,726 |
| 2011-03-30 | 2011-03-28 | 12.965 | 71,007 | -1,839 | 0.01% | 920,614 |
| 2011-03-23 | 2011-03-21 | 12.802 | 72,846 | +2,207 | 0.01% | 932,577 |
| 2011-03-14 | 2011-03-10 | 12.856 | 70,639 | -1,839 | 0.01% | 908,163 |
| 2011-03-10 | 2011-03-08 | 12.938 | 72,478 | -1,472 | 0.01% | 937,716 |
| 2011-03-04 | 2011-03-02 | 12.639 | 73,950 | +3,679 | 0.01% | 934,650 |
| 2011-03-01 | 2011-02-25 | 12.394 | 70,271 | +5,151 | 0.01% | 870,962 |
| 2011-02-23 | 2011-02-21 | 13.726 | 65,120 | -18,396 | 0.01% | 893,848 |
| 2011-02-11 | 2011-02-09 | 13.563 | 83,516 | +6,623 | 0.01% | 1,132,735 |
| 2011-01-28 | 2011-01-26 | 13.889 | 76,893 | -1,840 | 0.01% | 1,067,987 |
| 2011-01-18 | 2011-01-14 | 14.134 | 78,733 | -3,679 | 0.01% | 1,112,803 |
| 2011-01-14 | 2011-01-12 | 14.542 | 82,412 | -2,943 | 0.01% | 1,198,401 |
| 2011-01-12 | 2011-01-10 | 13.617 | 85,355 | +3,679 | 0.01% | 1,162,318 |
| 2011-01-11 | 2011-01-07 | 13.944 | 81,676 | +2,207 | 0.01% | 1,138,859 |
| 2011-01-06 | 2011-01-04 | 14.487 | 79,469 | -1,839 | 0.01% | 1,151,286 |
| 2011-01-05 | 2011-01-03 | 14.270 | 81,308 | -2,208 | 0.01% | 1,160,248 |
| 2010-12-29 | 2010-12-24 | 13.862 | 83,516 | -2,207 | 0.01% | 1,157,705 |
| 2010-12-23 | 2010-12-21 | 13.509 | 85,723 | +6,254 | 0.01% | 1,158,009 |
| 2010-12-22 | 2010-12-20 | 13.835 | 79,469 | -1,839 | 0.01% | 1,099,445 |
| 2010-12-17 | 2010-12-15 | 13.645 | 81,308 | +4,047 | 0.01% | 1,109,418 |
| 2010-12-14 | 2010-12-10 | 13.835 | 77,261 | +736 | 0.01% | 1,068,898 |
| 2010-12-09 | 2010-12-07 | 14.161 | 76,525 | +7,358 | 0.01% | 1,083,675 |
| 2010-12-02 | 2010-11-30 | 14.270 | 69,167 | -2,208 | 0.01% | 986,998 |
| 2010-11-26 | 2010-11-24 | 14.297 | 71,375 | +2,208 | 0.01% | 1,020,446 |
| 2010-11-25 | 2010-11-23 | 14.460 | 69,167 | +5,519 | 0.01% | 1,000,158 |
| 2010-11-24 | 2010-11-22 | 14.841 | 63,648 | +1,839 | 0.01% | 944,573 |
| 2010-11-23 | 2010-11-19 | 14.922 | 61,809 | +5,151 | 0.01% | 922,321 |
| 2010-11-03 | 2010-11-01 | 15.901 | 56,658 | -1,840 | 0.01% | 900,897 |
| 2010-10-29 | 2010-10-27 | 15.058 | 58,498 | +1,840 | 0.01% | 880,864 |
| 2010-10-15 | 2010-10-13 | 15.901 | 56,658 | -736 | 0.01% | 900,897 |
| 2010-10-06 | 2010-10-04 | 15.629 | 57,394 | -1,840 | 0.01% | 897,000 |
| 2010-10-05 | 2010-09-30 | 15.221 | 59,234 | +1,840 | 0.01% | 901,607 |
| 2010-09-29 | 2010-09-27 | 15.411 | 57,394 | -3,679 | 0.01% | 884,520 |
| 2010-09-27 | 2010-09-22 | 15.248 | 61,073 | +3,679 | 0.01% | 931,258 |
| 2010-09-06 | 2010-09-02 | 15.357 | 57,394 | -3,679 | 0.01% | 881,400 |
| 2010-08-30 | 2010-08-26 | 14.270 | 61,073 | +3,679 | 0.01% | 871,499 |
| 2010-08-16 | 2010-08-12 | 14.675 | 57,394 | +522 | 0.01% | 842,257 |
| 2010-08-06 | 2010-08-04 | 15.772 | 56,872 | -7,292 | 0.01% | 896,996 |
| 2010-07-27 | 2010-07-23 | 15.662 | 64,164 | -3,645 | 0.01% | 1,004,967 |
| 2010-07-26 | 2010-07-22 | 15.388 | 67,809 | -16,406 | 0.01% | 1,043,457 |
| 2010-07-23 | 2010-07-21 | 14.483 | 84,215 | -25,519 | 0.01% | 1,219,685 |
| 2010-07-22 | 2010-07-20 | 14.044 | 109,734 | +21,874 | 0.02% | 1,541,116 |
| 2010-07-19 | 2010-07-15 | 13.797 | 87,860 | -37,551 | 0.01% | 1,212,226 |
| 2010-07-14 | 2010-07-12 | 14.072 | 125,411 | -729 | 0.02% | 1,764,726 |
| 2010-07-13 | 2010-07-09 | 14.126 | 126,140 | +1,823 | 0.02% | 1,781,904 |
| 2010-07-12 | 2010-07-08 | 13.989 | 124,317 | -4,010 | 0.02% | 1,739,102 |
| 2010-07-09 | 2010-07-07 | 13.989 | 128,327 | -1,823 | 0.02% | 1,795,199 |
| 2010-07-02 | 2010-06-29 | 13.578 | 130,150 | +2,552 | 0.02% | 1,767,151 |
| 2010-06-29 | 2010-06-25 | 13.907 | 127,598 | +4,010 | 0.02% | 1,774,500 |
| 2010-06-28 | 2010-06-24 | 14.126 | 123,588 | +3,646 | 0.02% | 1,745,854 |
| 2010-06-21 | 2010-06-17 | 13.852 | 119,942 | -365 | 0.02% | 1,661,449 |
| 2010-06-18 | 2010-06-15 | 13.825 | 120,307 | +1,823 | 0.02% | 1,663,205 |
| 2010-06-17 | 2010-06-14 | 13.934 | 118,484 | +32,082 | 0.02% | 1,651,002 |
| 2010-06-11 | 2010-06-09 | 13.441 | 86,402 | +7,291 | 0.01% | 1,161,299 |
| 2010-06-08 | 2010-06-04 | 14.181 | 79,111 | +8,021 | 0.01% | 1,121,894 |
| 2010-05-31 | 2010-05-27 | 14.456 | 71,090 | +1,458 | 0.01% | 1,027,646 |
| 2010-05-19 | 2010-05-17 | 15.086 | 69,632 | +5,468 | 0.01% | 1,050,499 |
| 2010-05-13 | 2010-05-11 | 15.333 | 64,164 | +730 | 0.01% | 983,847 |
| 2010-05-07 | 2010-05-05 | 15.278 | 63,434 | -730 | 0.01% | 969,174 |
| 2010-05-04 | 2010-04-30 | 16.568 | 64,164 | -1,822 | 0.01% | 1,063,047 |
| 2010-05-03 | 2010-04-29 | 16.458 | 65,986 | -2,917 | 0.01% | 1,085,994 |
| 2010-04-27 | 2010-04-23 | 16.156 | 68,903 | +2,917 | 0.01% | 1,113,212 |
| 2010-04-21 | 2010-04-19 | 15.937 | 65,986 | +5,468 | 0.01% | 1,051,604 |
| 2010-04-20 | 2010-04-16 | 16.513 | 60,518 | +1,823 | 0.01% | 999,322 |
| 2010-04-16 | 2010-04-14 | 17.393 | 58,695 | +4,600 | 0.01% | 1,020,896 |
| 2010-04-08 | 2010-04-01 | 17.927 | 54,095 | -3,203 | 0.01% | 969,767 |
| 2010-03-26 | 2010-03-24 | 17.225 | 57,298 | +10,677 | 0.01% | 986,938 |
| 2010-03-25 | 2010-03-23 | 17.140 | 46,621 | +8,897 | 0.01% | 799,100 |
| 2010-03-24 | 2010-03-22 | 17.449 | 37,724 | +2,847 | 0.01% | 658,262 |
| 2010-03-23 | 2010-03-19 | 17.843 | 34,877 | +6,406 | 0.01% | 622,304 |
| 2010-03-22 | 2010-03-18 | 18.011 | 28,471 | -3,559 | 0.00% | 512,803 |
| 2010-03-18 | 2010-03-16 | 18.433 | 32,030 | -2,847 | 0.00% | 590,406 |
| 2010-03-09 | 2010-03-05 | 18.489 | 34,877 | -4,626 | 0.01% | 644,844 |
| 2010-03-08 | 2010-03-04 | 17.646 | 39,503 | -1,780 | 0.01% | 697,075 |
| 2010-03-05 | 2010-03-03 | 17.534 | 41,283 | -711 | 0.01% | 723,845 |
| 2010-03-03 | 2010-03-01 | 17.871 | 41,994 | -3,559 | 0.01% | 750,471 |
| 2010-03-01 | 2010-02-25 | 17.365 | 45,553 | -3,559 | 0.01% | 791,034 |
| 2010-02-23 | 2010-02-19 | 16.185 | 49,112 | +2,847 | 0.01% | 794,877 |
| 2010-02-22 | 2010-02-18 | 16.691 | 46,265 | +2,847 | 0.01% | 772,198 |
| 2010-02-11 | 2010-02-09 | 15.426 | 43,418 | +1,779 | 0.01% | 669,780 |
| 2010-02-09 | 2010-02-05 | 16.185 | 41,639 | +1,780 | 0.01% | 673,926 |
| 2010-02-05 | 2010-02-03 | 17.421 | 39,859 | +2,847 | 0.01% | 694,397 |
| 2010-02-04 | 2010-02-02 | 17.028 | 37,012 | -1,068 | 0.01% | 630,238 |
| 2010-01-29 | 2010-01-27 | 16.185 | 38,080 | +3,915 | 0.01% | 616,324 |
| 2010-01-26 | 2010-01-22 | 17.843 | 34,165 | +1,068 | 0.00% | 609,600 |
| 2010-01-22 | 2010-01-20 | 19.051 | 33,097 | -1,780 | 0.00% | 630,533 |
| 2010-01-20 | 2010-01-18 | 18.882 | 34,877 | -2,491 | 0.01% | 658,564 |
| 2010-01-18 | 2010-01-14 | 19.220 | 37,368 | -8,541 | 0.01% | 718,200 |
| 2010-01-15 | 2010-01-13 | 18.264 | 45,909 | -1,424 | 0.01% | 838,496 |
| 2010-01-08 | 2010-01-06 | 17.590 | 47,333 | +2,847 | 0.01% | 832,584 |
| 2010-01-07 | 2010-01-05 | 17.253 | 44,486 | -711 | 0.01% | 767,505 |
| 2010-01-04 | 2009-12-29 | 15.454 | 45,197 | +2,135 | 0.01% | 698,493 |
| 2009-12-28 | 2009-12-22 | 15.005 | 43,062 | +1,779 | 0.01% | 646,138 |
| 2009-12-17 | 2009-12-15 | 15.932 | 41,283 | +712 | 0.01% | 657,725 |
| 2009-12-14 | 2009-12-10 | 16.916 | 40,571 | +712 | 0.01% | 686,281 |
| 2009-12-10 | 2009-12-08 | 16.972 | 39,859 | +1,423 | 0.01% | 676,477 |
| 2009-12-09 | 2009-12-07 | 17.253 | 38,436 | +1,068 | 0.01% | 663,126 |
| 2009-12-08 | 2009-12-04 | 17.365 | 37,368 | -712 | 0.01% | 648,900 |
| 2009-12-03 | 2009-12-01 | 17.000 | 38,080 | -1,423 | 0.01% | 647,354 |
| 2009-12-01 | 2009-11-27 | 15.848 | 39,503 | +1,779 | 0.01% | 626,035 |
| 2009-11-30 | 2009-11-26 | 17.197 | 37,724 | +2,135 | 0.01% | 648,722 |
| 2009-11-27 | 2009-11-25 | 17.449 | 35,589 | +8,542 | 0.01% | 621,008 |
| 2009-11-26 | 2009-11-24 | 17.843 | 27,047 | +3,203 | 0.00% | 482,595 |
| 2009-11-23 | 2009-11-19 | 19.220 | 23,844 | -4,271 | 0.00% | 458,274 |
| 2009-11-19 | 2009-11-17 | 17.618 | 28,115 | -712 | 0.00% | 495,331 |
| 2009-11-18 | 2009-11-16 | 17.309 | 28,827 | -1,779 | 0.00% | 498,965 |
| 2009-11-10 | 2009-11-06 | 16.691 | 30,606 | -2,135 | 0.00% | 510,837 |
| 2009-11-06 | 2009-11-04 | 16.297 | 32,741 | +2,135 | 0.00% | 533,592 |
| 2009-11-02 | 2009-10-29 | 15.707 | 30,606 | +1,423 | 0.00% | 480,738 |
| 2009-10-30 | 2009-10-28 | 16.438 | 29,183 | +712 | 0.00% | 479,706 |
| 2009-10-23 | 2009-10-21 | 17.000 | 28,471 | -1,067 | 0.00% | 484,003 |
| 2009-10-21 | 2009-10-19 | 16.129 | 29,538 | -4,271 | 0.00% | 476,412 |
| 2009-10-09 | 2009-10-07 | 15.848 | 33,809 | -7,118 | 0.00% | 535,798 |
| 2009-10-08 | 2009-10-06 | 15.258 | 40,927 | -1,423 | 0.01% | 624,453 |
| 2009-09-29 | 2009-09-25 | 15.005 | 42,350 | +8,541 | 0.01% | 635,454 |
| 2009-09-24 | 2009-09-22 | 15.202 | 33,809 | +2,135 | 0.00% | 513,948 |
| 2009-09-22 | 2009-09-18 | 15.483 | 31,674 | +1,780 | 0.00% | 490,393 |
| 2009-09-21 | 2009-09-17 | 15.904 | 29,894 | -712 | 0.00% | 475,434 |
| 2009-09-16 | 2009-09-14 | 15.286 | 30,606 | +712 | 0.00% | 467,838 |
| 2009-09-07 | 2009-09-03 | 15.398 | 29,894 | -4,271 | 0.00% | 460,314 |
| 2009-09-02 | 2009-08-31 | 14.527 | 34,165 | +712 | 0.00% | 496,320 |
| 2009-08-31 | 2009-08-27 | 15.539 | 33,453 | -712 | 0.00% | 519,816 |
| 2009-08-27 | 2009-08-25 | 15.567 | 34,165 | +3,559 | 0.00% | 531,840 |
| 2009-08-26 | 2009-08-24 | 15.904 | 30,606 | -712 | 0.00% | 486,758 |
| 2009-08-25 | 2009-08-21 | 15.823 | 31,318 | +1,424 | 0.00% | 495,544 |
| 2009-08-24 | 2009-08-20 | 15.937 | 29,894 | +431 | 0.00% | 476,421 |
| 2009-08-10 | 2009-08-06 | 17.790 | 29,463 | -1,754 | 0.00% | 524,152 |
| 2009-08-05 | 2009-08-03 | 17.819 | 31,217 | -5,262 | 0.00% | 556,246 |
| 2009-07-31 | 2009-07-29 | 15.909 | 36,479 | +1,754 | 0.01% | 580,327 |
| 2009-07-30 | 2009-07-28 | 16.906 | 34,725 | +1,403 | 0.01% | 587,073 |
| 2009-07-29 | 2009-07-27 | 16.593 | 33,322 | -14,030 | 0.00% | 552,904 |
| 2009-07-21 | 2009-07-17 | 15.452 | 47,352 | -10,523 | 0.01% | 731,700 |
| 2009-07-20 | 2009-07-16 | 15.025 | 57,875 | -1,753 | 0.01% | 869,555 |
| 2009-07-17 | 2009-07-15 | 15.196 | 59,628 | -79,622 | 0.01% | 906,093 |
| 2009-07-14 | 2009-07-10 | 13.286 | 139,250 | +3,508 | 0.02% | 1,850,020 |
| 2009-07-13 | 2009-07-09 | 13.485 | 135,742 | +29,463 | 0.02% | 1,830,504 |
| 2009-07-09 | 2009-07-07 | 13.628 | 106,279 | +5,261 | 0.02% | 1,448,341 |
| 2009-07-03 | 2009-06-30 | 14.112 | 101,018 | +18,941 | 0.01% | 1,425,605 |
| 2009-07-02 | 2009-06-29 | 14.455 | 82,077 | -11,575 | 0.01% | 1,186,383 |
| 2009-06-23 | 2009-06-19 | 14.397 | 93,652 | +6,314 | 0.01% | 1,348,354 |
| 2009-06-22 | 2009-06-18 | 14.255 | 87,338 | +13,329 | 0.01% | 1,244,998 |
| 2009-06-19 | 2009-06-17 | 14.569 | 74,009 | +31,217 | 0.01% | 1,078,204 |
| 2009-06-18 | 2009-06-16 | 14.825 | 42,792 | +701 | 0.01% | 634,397 |
| 2009-06-17 | 2009-06-15 | 14.968 | 42,091 | +3,508 | 0.01% | 630,005 |
| 2009-06-12 | 2009-06-10 | 15.709 | 38,583 | -7,015 | 0.01% | 606,098 |
| 2009-06-11 | 2009-06-09 | 14.711 | 45,598 | +11,575 | 0.01% | 670,797 |
| 2009-06-10 | 2009-06-08 | 15.310 | 34,023 | +14,030 | 0.01% | 520,885 |
| 2009-06-09 | 2009-06-05 | 15.709 | 19,993 | +3,507 | 0.00% | 314,069 |
| 2009-06-05 | 2009-06-03 | 17.505 | 16,486 | -3,507 | 0.00% | 288,589 |
| 2009-06-04 | 2009-06-02 | 16.336 | 19,993 | -702 | 0.00% | 326,609 |
| 2009-06-03 | 2009-06-01 | 16.536 | 20,695 | -63,136 | 0.00% | 342,207 |
| 2009-06-02 | 2009-05-29 | 15.595 | 83,831 | -46,650 | 0.01% | 1,307,336 |
| 2009-06-01 | 2009-05-27 | 13.713 | 130,481 | -8,769 | 0.02% | 1,789,319 |
| 2009-05-29 | 2009-05-26 | 12.288 | 139,250 | +3,508 | 0.02% | 1,711,070 |
| 2009-05-26 | 2009-05-22 | 12.516 | 135,742 | +72,255 | 0.02% | 1,698,925 |
| 2009-05-25 | 2009-05-21 | 13.029 | 63,487 | -1,754 | 0.01% | 827,173 |
| 2009-05-22 | 2009-05-20 | 13.314 | 65,241 | -73,658 | 0.01% | 868,626 |
| 2009-05-21 | 2009-05-19 | 13.058 | 138,899 | -2,806 | 0.02% | 1,813,677 |
| 2009-05-20 | 2009-05-18 | 12.658 | 141,705 | -22,799 | 0.02% | 1,793,757 |
| 2009-05-19 | 2009-05-15 | 12.316 | 164,504 | +132,585 | 0.03% | 2,026,075 |
| 2009-05-11 | 2009-05-07 | 13.770 | 31,919 | -5,261 | 0.01% | 439,533 |
| 2009-05-08 | 2009-05-06 | 13.286 | 37,180 | -1,403 | 0.01% | 493,959 |
| 2009-05-07 | 2009-05-05 | 12.345 | 38,583 | -4,560 | 0.01% | 476,299 |
| 2009-04-29 | 2009-04-27 | 10.748 | 43,143 | +7,015 | 0.01% | 463,711 |
| 2009-04-20 | 2009-04-16 | 12.715 | 36,128 | -1,403 | 0.01% | 459,382 |
| 2009-04-16 | 2009-04-14 | 12.430 | 37,531 | -8,067 | 0.01% | 466,522 |
| 2009-04-15 | 2009-04-09 | 11.119 | 45,598 | +1,052 | 0.01% | 506,997 |
| 2009-04-07 | 2009-04-03 | 12.031 | 44,546 | -701 | 0.01% | 535,940 |
| 2009-04-01 | 2009-03-30 | 10.264 | 45,247 | +701 | 0.01% | 464,395 |
| 2009-03-27 | 2009-03-25 | 11.033 | 44,546 | -3,508 | 0.01% | 491,490 |
| 2009-03-26 | 2009-03-24 | 11.632 | 48,054 | -701 | 0.01% | 558,966 |
| 2009-03-25 | 2009-03-23 | 11.033 | 48,755 | -702 | 0.01% | 537,930 |
| 2009-03-24 | 2009-03-20 | 10.178 | 49,457 | -17,537 | 0.01% | 503,375 |
| 2009-03-23 | 2009-03-19 | 10.378 | 66,994 | +11,224 | 0.01% | 695,237 |
| 2009-03-20 | 2009-03-18 | 10.520 | 55,770 | +10,523 | 0.01% | 586,709 |
| 2009-03-18 | 2009-03-16 | 11.119 | 45,247 | -16,135 | 0.01% | 503,095 |
| 2009-03-17 | 2009-03-13 | 10.549 | 61,382 | -7,717 | 0.01% | 647,498 |
| 2009-03-16 | 2009-03-12 | 9.864 | 69,099 | -2,806 | 0.01% | 681,621 |
| 2009-03-09 | 2009-03-05 | 10.007 | 71,905 | -2,806 | 0.01% | 719,551 |
| 2009-03-06 | 2009-03-04 | 9.465 | 74,711 | -10,873 | 0.01% | 707,161 |
| 2009-03-05 | 2009-03-03 | 8.781 | 85,584 | +3,507 | 0.01% | 751,517 |
| 2009-03-04 | 2009-03-02 | 9.864 | 82,077 | +4,209 | 0.01% | 809,642 |
| 2009-03-03 | 2009-02-27 | 10.349 | 77,868 | -2,455 | 0.01% | 805,863 |
| 2009-03-02 | 2009-02-26 | 10.121 | 80,323 | +4,560 | 0.01% | 812,950 |
| 2009-02-27 | 2009-02-25 | 10.406 | 75,763 | +17,888 | 0.01% | 788,398 |
| 2009-02-25 | 2009-02-23 | 11.261 | 57,875 | +12,628 | 0.01% | 651,754 |
| 2009-02-24 | 2009-02-20 | 11.318 | 45,247 | -5,963 | 0.01% | 512,125 |
| 2009-02-20 | 2009-02-18 | 11.404 | 51,210 | -31,218 | 0.01% | 583,996 |
| 2009-02-19 | 2009-02-17 | 10.748 | 82,428 | +16,837 | 0.01% | 885,955 |
| 2009-02-18 | 2009-02-16 | 11.689 | 65,591 | +2,104 | 0.01% | 766,697 |
| 2009-02-17 | 2009-02-13 | 11.889 | 63,487 | +22,098 | 0.01% | 754,773 |
| 2009-02-16 | 2009-02-12 | 11.775 | 41,389 | +4,910 | 0.01% | 487,338 |
| 2009-02-13 | 2009-02-11 | 12.544 | 36,479 | +16,837 | 0.01% | 457,605 |
| 2009-02-09 | 2009-02-05 | 13.799 | 19,642 | -6,665 | 0.00% | 271,036 |
| 2009-02-06 | 2009-02-04 | 13.115 | 26,307 | -4,209 | 0.00% | 345,004 |
| 2009-02-04 | 2009-02-02 | 11.689 | 30,516 | -1,052 | 0.00% | 356,703 |
| 2009-02-03 | 2009-01-30 | 11.632 | 31,568 | +6,314 | 0.01% | 367,200 |
| 2009-02-02 | 2009-01-29 | 11.404 | 25,254 | -6,314 | 0.00% | 287,995 |
| 2009-01-29 | 2009-01-22 | 9.893 | 31,568 | +702 | 0.01% | 312,300 |
| 2009-01-22 | 2009-01-20 | 10.292 | 30,866 | +6,313 | 0.01% | 317,675 |
| 2009-01-19 | 2009-01-15 | 10.919 | 24,553 | +4,560 | 0.00% | 268,101 |
| 2009-01-14 | 2009-01-12 | 11.917 | 19,993 | -1,052 | 0.00% | 238,259 |
| 2009-01-13 | 2009-01-09 | 12.687 | 21,045 | -3,508 | 0.00% | 266,996 |
| 2009-01-09 | 2009-01-07 | 13.115 | 24,553 | -70,853 | 0.00% | 322,001 |
| 2009-01-08 | 2009-01-06 | 12.259 | 95,406 | -17,537 | 0.02% | 1,169,606 |
| 2009-01-07 | 2009-01-05 | 11.547 | 112,943 | +31,568 | 0.02% | 1,304,096 |
| 2009-01-06 | 2009-01-02 | 10.777 | 81,375 | +8,769 | 0.01% | 876,957 |
| 2009-01-05 | 2008-12-31 | 10.035 | 72,606 | +1,753 | 0.01% | 728,636 |
| 2009-01-02 | 2008-12-29 | 10.520 | 70,853 | -2,806 | 0.01% | 745,384 |
| 2008-12-30 | 2008-12-24 | 10.321 | 73,659 | +3,859 | 0.01% | 760,203 |
| 2008-12-29 | 2008-12-22 | 11.404 | 69,800 | +52,262 | 0.01% | 795,996 |
| 2008-12-23 | 2008-12-19 | 12.231 | 17,538 | -701 | 0.00% | 214,503 |
| 2008-12-22 | 2008-12-18 | 12.829 | 18,239 | -7,015 | 0.00% | 233,996 |
| 2008-12-18 | 2008-12-16 | 11.803 | 25,254 | -17,538 | 0.00% | 298,075 |
| 2008-12-17 | 2008-12-15 | 11.860 | 42,792 | +701 | 0.01% | 507,518 |
| 2008-12-16 | 2008-12-12 | 11.832 | 42,091 | +702 | 0.01% | 498,004 |
| 2008-12-15 | 2008-12-11 | 12.972 | 41,389 | -702 | 0.01% | 536,898 |
| 2008-12-12 | 2008-12-10 | 12.544 | 42,091 | -29,814 | 0.01% | 528,004 |
| 2008-12-11 | 2008-12-09 | 10.834 | 71,905 | -11,224 | 0.01% | 779,001 |
| 2008-12-10 | 2008-12-08 | 10.406 | 83,129 | -4,911 | 0.01% | 865,049 |
| 2008-12-09 | 2008-12-05 | 9.038 | 88,040 | +18,941 | 0.01% | 795,673 |
| 2008-12-05 | 2008-12-03 | 9.351 | 69,099 | +14,030 | 0.01% | 646,161 |
| 2008-12-04 | 2008-12-02 | 9.123 | 55,069 | +21,046 | 0.01% | 502,403 |
| 2008-12-03 | 2008-12-01 | 9.978 | 34,023 | -1,754 | 0.01% | 339,497 |
| 2008-12-02 | 2008-11-28 | 9.408 | 35,777 | -5,963 | 0.01% | 336,599 |
| 2008-11-28 | 2008-11-26 | 8.553 | 41,740 | -2,455 | 0.01% | 357,001 |
| 2008-11-27 | 2008-11-25 | 8.239 | 44,195 | +4,910 | 0.01% | 364,138 |
| 2008-11-26 | 2008-11-24 | 8.467 | 39,285 | +1,053 | 0.01% | 332,643 |
| 2008-11-25 | 2008-11-21 | 8.753 | 38,232 | -3,508 | 0.01% | 334,627 |
| 2008-11-24 | 2008-11-20 | 9.266 | 41,740 | +7,717 | 0.01% | 386,751 |
| 2008-11-21 | 2008-11-19 | 9.978 | 34,023 | +1,753 | 0.01% | 339,497 |
| 2008-11-20 | 2008-11-18 | 10.092 | 32,270 | +3,508 | 0.01% | 325,685 |
| 2008-11-18 | 2008-11-14 | 10.748 | 28,762 | -4,209 | 0.00% | 309,140 |
| 2008-11-17 | 2008-11-13 | 10.121 | 32,971 | +4,911 | 0.01% | 333,700 |
| 2008-11-13 | 2008-11-11 | 11.062 | 28,060 | +10,522 | 0.00% | 310,395 |
| 2008-11-07 | 2008-11-05 | 12.943 | 17,538 | +1,754 | 0.00% | 227,003 |
| 2008-11-03 | 2008-10-30 | 11.547 | 15,784 | -3,508 | 0.00% | 182,250 |
| 2008-10-29 | 2008-10-27 | 8.610 | 19,292 | -3,507 | 0.00% | 166,104 |
| 2008-10-28 | 2008-10-24 | 9.636 | 22,799 | +5,261 | 0.00% | 219,699 |
| 2008-10-24 | 2008-10-22 | 11.974 | 17,538 | +1,754 | 0.00% | 210,003 |
| 2008-10-21 | 2008-10-17 | 12.202 | 15,784 | +351 | 0.00% | 192,600 |
| 2008-10-16 | 2008-10-14 | 14.512 | 15,433 | -351 | 0.00% | 223,956 |
| 2008-10-15 | 2008-10-13 | 13.058 | 15,784 | +351 | 0.00% | 206,100 |
| 2008-10-13 | 2008-10-09 | 14.340 | 15,433 | -7,015 | 0.00% | 221,316 |
| 2008-10-10 | 2008-10-08 | 13.685 | 22,448 | +7,015 | 0.00% | 307,195 |
| 2008-10-06 | 2008-10-02 | 16.963 | 15,433 | +1,403 | 0.00% | 261,796 |
| 2008-10-03 | 2008-09-30 | 17.961 | 14,030 | -1,403 | 0.00% | 251,996 |
| 2008-09-30 | 2008-09-26 | 17.676 | 15,433 | +4,560 | 0.00% | 272,796 |
| 2008-09-29 | 2008-09-25 | 19.814 | 10,873 | +701 | 0.00% | 215,442 |
| 2008-09-26 | 2008-09-24 | 20.784 | 10,172 | +2,105 | 0.00% | 211,412 |
| 2008-09-23 | 2008-09-19 | 24.233 | 8,067 | -1,754 | 0.00% | 195,491 |
| 2008-09-22 | 2008-09-18 | 20.527 | 9,821 | -3,157 | 0.00% | 201,597 |
| 2008-09-19 | 2008-09-17 | 21.553 | 12,978 | +1,403 | 0.00% | 279,721 |
| 2008-09-17 | 2008-09-12 | 22.722 | 11,575 | -351 | 0.00% | 263,011 |
| 2008-09-16 | 2008-09-11 | 21.810 | 11,926 | +351 | 0.00% | 260,107 |
| 2008-09-05 | 2008-09-03 | 26.799 | 11,575 | +702 | 0.00% | 310,202 |
| 2008-08-25 | 2008-08-20 | 27.854 | 10,873 | -3,508 | 0.00% | 302,858 |
| 2008-08-21 | 2008-08-19 | 26.286 | 14,381 | +2,806 | 0.00% | 378,021 |
| 2008-08-20 | 2008-08-18 | 28.795 | 11,575 | -351 | 0.00% | 333,302 |
| 2008-08-19 | 2008-08-15 | 34.199 | 11,926 | -8,418 | 0.00% | 407,855 |
| 2008-08-18 | 2008-08-14 | 33.954 | 20,344 | -6,790 | 0.00% | 690,763 |
| 2008-08-15 | 2008-08-13 | 31.385 | 27,134 | -1,307 | 0.00% | 851,590 |
| 2008-08-14 | 2008-08-12 | 30.345 | 28,441 | +980 | 0.00% | 863,030 |
| 2008-08-12 | 2008-08-08 | 29.672 | 27,461 | +7,519 | 0.00% | 814,812 |
| 2008-08-11 | 2008-08-07 | 30.834 | 19,942 | +2,943 | 0.00% | 614,892 |
| 2008-08-08 | 2008-08-05 | 32.425 | 16,999 | +6,538 | 0.00% | 551,187 |
| 2008-08-04 | 2008-07-31 | 33.893 | 10,461 | -5,231 | 0.00% | 354,554 |
| 2008-08-01 | 2008-07-30 | 32.425 | 15,692 | +7,192 | 0.00% | 508,808 |
| 2008-07-31 | 2008-07-29 | 32.853 | 8,500 | +1,962 | 0.00% | 279,250 |
| 2008-06-11 | 2008-06-06 | 40.684 | 6,538 | -654 | 0.00% | 265,990 |
| 2008-06-05 | 2008-06-03 | 40.194 | 7,192 | -654 | 0.00% | 289,078 |
| 2008-05-26 | 2008-05-22 | 39.766 | 7,846 | +654 | 0.00% | 312,005 |
| 2008-04-28 | 2008-04-24 | 44.477 | 7,192 | -327 | 0.00% | 319,877 |
| 2008-04-25 | 2008-04-23 | 42.764 | 7,519 | -1,635 | 0.00% | 321,541 |
| 2008-04-24 | 2008-04-22 | 40.928 | 9,154 | +327 | 0.00% | 374,659 |
| 2008-04-23 | 2008-04-21 | 38.787 | 8,827 | -653 | 0.00% | 342,375 |
| 2008-04-03 | 2008-04-01 | 36.340 | 9,480 | -327 | 0.00% | 344,504 |
| 2008-04-01 | 2008-03-28 | 41.006 | 9,807 | -5,273 | 0.00% | 402,150 |
| 2008-03-31 | 2008-03-27 | 38.667 | 15,080 | -616 | 0.00% | 583,097 |
| 2008-03-28 | 2008-03-26 | 36.392 | 15,696 | +616 | 0.00% | 571,215 |
| 2008-03-25 | 2008-03-19 | 33.858 | 15,080 | +1,231 | 0.00% | 510,577 |
| 2008-03-18 | 2008-03-14 | 35.028 | 13,849 | +1,846 | 0.00% | 485,098 |
| 2008-03-17 | 2008-03-13 | 35.288 | 12,003 | +3,694 | 0.00% | 423,557 |
| 2008-03-13 | 2008-03-11 | 38.212 | 8,309 | +307 | 0.00% | 317,503 |
| 2008-03-12 | 2008-03-10 | 39.187 | 8,002 | +308 | 0.00% | 313,573 |
| 2008-03-06 | 2008-03-04 | 41.396 | 7,694 | +1,539 | 0.00% | 318,503 |
| 2008-03-04 | 2008-02-29 | 43.216 | 6,155 | -1,539 | 0.00% | 265,994 |
| 2008-03-03 | 2008-02-28 | 42.111 | 7,694 | -308 | 0.00% | 324,003 |
| 2008-02-25 | 2008-02-21 | 38.602 | 8,002 | +308 | 0.00% | 308,893 |
| 2008-02-19 | 2008-02-15 | 41.786 | 7,694 | -308 | 0.00% | 321,503 |
| 2008-01-09 | 2008-01-07 | 37.237 | 8,002 | -30,775 | 0.00% | 297,972 |
| 2007-12-18 | 2007-12-14 | 40.357 | 38,777 | -616 | 0.01% | 1,564,906 |
| 2007-12-17 | 2007-12-13 | 40.616 | 39,393 | +308 | 0.01% | 1,600,005 |
| 2007-11-27 | 2007-11-23 | 43.866 | 39,085 | +615 | 0.01% | 1,714,495 |
| 2007-11-12 | 2007-11-08 | 55.693 | 38,470 | +3,078 | 0.01% | 2,142,522 |
| 2007-11-09 | 2007-11-07 | 59.787 | 35,392 | -3,078 | 0.01% | 2,115,998 |
| 2007-11-08 | 2007-11-06 | 55.108 | 38,470 | +3,078 | 0.01% | 2,120,022 |
| 2007-10-05 | 2007-10-03 | 52.184 | 35,392 | +923 | 0.01% | 1,846,899 |
| 2007-09-21 | 2007-09-19 | 45.166 | 34,469 | -615 | 0.01% | 1,556,811 |
| 2007-09-20 | 2007-09-18 | 42.761 | 35,084 | +615 | 0.01% | 1,500,228 |
| 2007-09-04 | 2007-08-31 | 45.296 | 34,469 | -615 | 0.01% | 1,561,291 |
| 2007-08-20 | 2007-08-16 | 37.360 | 35,084 | +1,580 | 0.01% | 1,310,753 |
| 2007-08-13 | 2007-08-09 | 44.166 | 33,504 | -8,817 | 0.01% | 1,479,724 |
| 2007-08-06 | 2007-08-02 | 39.402 | 42,321 | +588 | 0.01% | 1,667,531 |
| 2007-07-26 | 2007-07-24 | 39.946 | 41,733 | +8,817 | 0.01% | 1,667,083 |
| 2007-07-09 | 2007-07-05 | 32.325 | 32,916 | -7,347 | 0.01% | 1,063,996 |
| 2007-06-26 | 2007-06-22 | 30.385 | 40,263 | 0.01% | 1,223,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy