History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 794,000 | +0 | 0.02% | 2,048,520 |
| 2025-10-13 | 2025-10-09 | 2.540 | 794,000 | +0 | 0.02% | 2,016,760 |
| 2025-10-10 | 2025-10-08 | 2.470 | 794,000 | +20,000 | 0.02% | 1,961,180 |
| 2025-10-06 | 2025-10-02 | 2.430 | 774,000 | -30,000 | 0.01% | 1,880,820 |
| 2025-09-30 | 2025-09-26 | 2.430 | 804,000 | +90,000 | 0.02% | 1,953,720 |
| 2025-09-25 | 2025-09-23 | 2.450 | 714,000 | -48,000 | 0.01% | 1,749,300 |
| 2025-09-16 | 2025-09-12 | 2.450 | 762,000 | -5,000 | 0.01% | 1,866,900 |
| 2025-09-15 | 2025-09-11 | 2.430 | 767,000 | -10,000 | 0.01% | 1,863,810 |
| 2025-09-12 | 2025-09-10 | 2.410 | 777,000 | +2,000 | 0.01% | 1,872,570 |
| 2025-09-11 | 2025-09-09 | 2.360 | 775,000 | -56,000 | 0.01% | 1,829,000 |
| 2025-09-10 | 2025-09-08 | 2.340 | 831,000 | +10,000 | 0.02% | 1,944,540 |
| 2025-09-09 | 2025-09-05 | 2.260 | 821,000 | -23,000 | 0.02% | 1,855,460 |
| 2025-09-04 | 2025-09-02 | 2.220 | 844,000 | +49,000 | 0.02% | 1,873,680 |
| 2025-09-03 | 2025-09-01 | 2.210 | 795,000 | +81,000 | 0.02% | 1,756,950 |
| 2025-08-21 | 2025-08-19 | 2.306 | 714,000 | +5,055 | 0.01% | 1,646,718 |
| 2025-08-06 | 2025-08-04 | 2.306 | 708,945 | -12,908 | 0.01% | 1,635,060 |
| 2025-08-04 | 2025-07-31 | 2.286 | 721,853 | -397,168 | 0.01% | 1,650,290 |
| 2025-07-31 | 2025-07-29 | 2.316 | 1,119,021 | -11,915 | 0.02% | 2,592,099 |
| 2025-07-17 | 2025-07-15 | 2.105 | 1,130,936 | -84,399 | 0.02% | 2,380,509 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,215,335 | -283,975 | 0.02% | 2,643,841 |
| 2025-07-08 | 2025-07-04 | 2.135 | 1,499,310 | -65,532 | 0.03% | 3,201,201 |
| 2025-07-07 | 2025-07-03 | 2.115 | 1,564,842 | -208,514 | 0.03% | 3,309,599 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,773,356 | -119,150 | 0.03% | 3,661,301 |
| 2025-06-30 | 2025-06-26 | 2.085 | 1,892,506 | -59,575 | 0.04% | 3,945,420 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,952,081 | +9,929 | 0.04% | 3,971,319 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,942,152 | -327,664 | 0.04% | 4,733,519 |
| 2025-06-20 | 2025-06-18 | 2.075 | 2,269,816 | -114,186 | 0.04% | 4,709,160 |
| 2025-06-17 | 2025-06-13 | 2.044 | 2,384,002 | -59,575 | 0.05% | 4,874,030 |
| 2025-06-16 | 2025-06-12 | 2.075 | 2,443,577 | -148,938 | 0.05% | 5,069,660 |
| 2025-06-13 | 2025-06-11 | 2.024 | 2,592,515 | -29,788 | 0.05% | 5,248,110 |
| 2025-06-11 | 2025-06-09 | 2.024 | 2,622,303 | -119,150 | 0.05% | 5,308,411 |
| 2025-06-10 | 2025-06-06 | 1.964 | 2,741,453 | -119,151 | 0.05% | 5,383,950 |
| 2025-06-09 | 2025-06-05 | 1.914 | 2,860,604 | -29,787 | 0.06% | 5,473,901 |
| 2025-06-06 | 2025-06-04 | 1.974 | 2,890,391 | -29,788 | 0.06% | 5,705,560 |
| 2025-06-05 | 2025-06-03 | 1.974 | 2,920,179 | -59,575 | 0.06% | 5,764,360 |
| 2025-06-03 | 2025-05-30 | 1.954 | 2,979,754 | -89,363 | 0.06% | 5,821,940 |
| 2025-05-28 | 2025-05-26 | 1.893 | 3,069,117 | -29,787 | 0.06% | 5,811,080 |
| 2025-05-26 | 2025-05-22 | 1.893 | 3,098,904 | -89,363 | 0.06% | 5,867,479 |
| 2025-05-21 | 2025-05-19 | 1.893 | 3,188,267 | -29,788 | 0.06% | 6,036,680 |
| 2025-05-20 | 2025-05-16 | 1.944 | 3,218,055 | -148,938 | 0.06% | 6,255,130 |
| 2025-05-19 | 2025-05-15 | 1.903 | 3,366,993 | -89,363 | 0.07% | 6,408,990 |
| 2025-05-16 | 2025-05-14 | 1.954 | 3,456,356 | +29,788 | 0.07% | 6,753,140 |
| 2025-05-15 | 2025-05-13 | 1.813 | 3,426,568 | -29,788 | 0.07% | 6,211,800 |
| 2025-05-14 | 2025-05-12 | 1.803 | 3,456,356 | -119,150 | 0.07% | 6,230,990 |
| 2025-05-09 | 2025-05-07 | 1.793 | 3,575,506 | -59,575 | 0.07% | 6,409,780 |
| 2025-05-02 | 2025-04-29 | 1.805 | 3,635,081 | +106,545 | 0.07% | 6,562,488 |
| 2025-04-29 | 2025-04-25 | 1.816 | 3,528,536 | -115,658 | 0.07% | 6,406,750 |
| 2025-04-24 | 2025-04-22 | 1.785 | 3,644,194 | +96,382 | 0.07% | 6,503,320 |
| 2025-04-15 | 2025-04-11 | 1.691 | 3,547,812 | -128,188 | 0.07% | 6,000,030 |
| 2025-04-10 | 2025-04-08 | 1.567 | 3,676,000 | +144,573 | 0.07% | 5,759,140 |
| 2025-04-09 | 2025-04-07 | 1.702 | 3,531,427 | -231,317 | 0.07% | 6,008,959 |
| 2025-01-10 | 2025-01-08 | 1.702 | 3,762,744 | -28,914 | 0.08% | 6,402,561 |
| 2024-12-23 | 2024-12-19 | 1.681 | 3,791,658 | -28,915 | 0.08% | 6,373,080 |
| 2024-12-19 | 2024-12-17 | 1.733 | 3,820,573 | -28,914 | 0.08% | 6,619,881 |
| 2024-12-17 | 2024-12-13 | 1.868 | 3,849,487 | +28,914 | 0.08% | 7,189,200 |
| 2024-12-16 | 2024-12-12 | 1.888 | 3,820,573 | -28,914 | 0.08% | 7,214,481 |
| 2024-12-13 | 2024-12-11 | 1.899 | 3,849,487 | +38,553 | 0.08% | 7,309,020 |
| 2024-12-03 | 2024-11-29 | 1.919 | 3,810,934 | +86,743 | 0.08% | 7,314,899 |
| 2024-11-29 | 2024-11-27 | 2.002 | 3,724,191 | -14,457 | 0.07% | 7,457,520 |
| 2024-11-28 | 2024-11-26 | 2.023 | 3,738,648 | +57,829 | 0.07% | 7,564,050 |
| 2024-11-15 | 2024-11-13 | 2.137 | 3,680,819 | +48,191 | 0.07% | 7,867,140 |
| 2024-10-21 | 2024-10-17 | 2.189 | 3,632,628 | +57,829 | 0.07% | 7,952,590 |
| 2024-10-18 | 2024-10-16 | 2.262 | 3,574,799 | +86,743 | 0.07% | 8,085,620 |
| 2024-10-17 | 2024-10-15 | 2.241 | 3,488,056 | +28,915 | 0.07% | 7,817,041 |
| 2024-10-10 | 2024-10-08 | 2.449 | 3,459,141 | -67,467 | 0.07% | 8,470,040 |
| 2024-10-03 | 2024-09-30 | 2.563 | 3,526,608 | -14,458 | 0.07% | 9,037,729 |
| 2024-10-02 | 2024-09-27 | 2.417 | 3,541,066 | -96,381 | 0.07% | 8,560,421 |
| 2024-09-25 | 2024-09-23 | 2.168 | 3,637,447 | +28,914 | 0.07% | 7,887,659 |
| 2024-09-23 | 2024-09-19 | 2.127 | 3,608,533 | +28,915 | 0.07% | 7,675,200 |
| 2024-09-11 | 2024-09-09 | 2.065 | 3,579,618 | +106,020 | 0.07% | 7,390,859 |
| 2024-09-09 | 2024-09-04 | 2.158 | 3,473,598 | +57,829 | 0.07% | 7,496,319 |
| 2024-08-27 | 2024-08-23 | 2.158 | 3,415,769 | -478,054 | 0.07% | 7,371,519 |
| 2024-08-26 | 2024-08-22 | 2.210 | 3,893,823 | +28,915 | 0.08% | 8,605,201 |
| 2024-08-22 | 2024-08-20 | 2.316 | 3,864,908 | +28,914 | 0.08% | 8,949,446 |
| 2024-08-21 | 2024-08-19 | 2.326 | 3,835,994 | +71,816 | 0.08% | 8,923,053 |
| 2024-08-12 | 2024-08-08 | 2.284 | 3,764,178 | +245,901 | 0.08% | 8,596,799 |
| 2024-08-09 | 2024-08-07 | 2.326 | 3,518,277 | +198,612 | 0.07% | 8,184,000 |
| 2024-08-08 | 2024-08-06 | 2.326 | 3,319,665 | +293,190 | 0.07% | 7,722,000 |
| 2024-08-07 | 2024-08-05 | 2.347 | 3,026,475 | +340,478 | 0.06% | 7,104,000 |
| 2024-08-05 | 2024-08-01 | 2.506 | 2,685,997 | +28,374 | 0.05% | 6,730,801 |
| 2024-08-02 | 2024-07-31 | 2.485 | 2,657,623 | +28,373 | 0.05% | 6,603,499 |
| 2024-08-01 | 2024-07-30 | 2.379 | 2,629,250 | +85,119 | 0.05% | 6,255,000 |
| 2024-07-31 | 2024-07-29 | 2.400 | 2,544,131 | +80,391 | 0.05% | 6,106,301 |
| 2024-07-30 | 2024-07-26 | 2.379 | 2,463,740 | +28,373 | 0.05% | 5,861,250 |
| 2024-07-29 | 2024-07-25 | 2.400 | 2,435,367 | +94,578 | 0.05% | 5,845,251 |
| 2024-07-26 | 2024-07-24 | 2.432 | 2,340,789 | +28,373 | 0.05% | 5,692,499 |
| 2024-07-25 | 2024-07-23 | 2.453 | 2,312,416 | +170,239 | 0.05% | 5,672,400 |
| 2024-07-24 | 2024-07-22 | 2.421 | 2,142,177 | +56,747 | 0.04% | 5,186,850 |
| 2024-07-23 | 2024-07-19 | 2.411 | 2,085,430 | +73,770 | 0.04% | 5,027,399 |
| 2024-07-19 | 2024-07-17 | 2.474 | 2,011,660 | +141,866 | 0.04% | 4,977,180 |
| 2024-07-18 | 2024-07-16 | 2.506 | 1,869,794 | +56,746 | 0.04% | 4,685,490 |
| 2024-07-12 | 2024-07-10 | 2.527 | 1,813,048 | +28,374 | 0.04% | 4,581,631 |
| 2024-07-11 | 2024-07-09 | 2.516 | 1,784,674 | +47,288 | 0.04% | 4,491,059 |
| 2024-07-10 | 2024-07-08 | 2.516 | 1,737,386 | +56,747 | 0.03% | 4,372,060 |
| 2024-07-08 | 2024-07-04 | 2.707 | 1,680,639 | -18,916 | 0.03% | 4,549,119 |
| 2024-07-03 | 2024-06-28 | 2.601 | 1,699,555 | -1,324,083 | 0.03% | 4,420,620 |
| 2024-06-28 | 2024-06-26 | 2.580 | 3,023,638 | +56,747 | 0.06% | 7,800,681 |
| 2024-06-27 | 2024-06-25 | 2.664 | 2,966,891 | +28,373 | 0.06% | 7,905,239 |
| 2024-06-25 | 2024-06-21 | 2.749 | 2,938,518 | +141,866 | 0.06% | 8,078,200 |
| 2024-06-24 | 2024-06-20 | 2.844 | 2,796,652 | -113,493 | 0.06% | 7,954,330 |
| 2024-06-19 | 2024-06-17 | 2.590 | 2,910,145 | +56,747 | 0.06% | 7,538,650 |
| 2024-06-18 | 2024-06-14 | 2.664 | 2,853,398 | -28,374 | 0.06% | 7,602,839 |
| 2024-06-14 | 2024-06-12 | 2.622 | 2,881,772 | +28,374 | 0.06% | 7,556,561 |
| 2024-06-07 | 2024-06-05 | 2.738 | 2,853,398 | +36,885 | 0.06% | 7,814,029 |
| 2024-06-04 | 2024-05-31 | 2.908 | 2,816,513 | +92,685 | 0.06% | 8,189,499 |
| 2024-05-29 | 2024-05-27 | 2.950 | 2,723,828 | +18,916 | 0.05% | 8,035,201 |
| 2024-05-28 | 2024-05-24 | 2.897 | 2,704,912 | +170,239 | 0.05% | 7,836,400 |
| 2024-05-22 | 2024-05-20 | 3.077 | 2,534,673 | -18,915 | 0.05% | 7,798,801 |
| 2024-05-20 | 2024-05-16 | 2.950 | 2,553,588 | +37,831 | 0.05% | 7,532,999 |
| 2024-05-17 | 2024-05-14 | 3.087 | 2,515,757 | +283,732 | 0.05% | 7,767,199 |
| 2024-05-14 | 2024-05-10 | 3.130 | 2,232,025 | +94,577 | 0.04% | 6,985,599 |
| 2024-05-13 | 2024-05-09 | 3.140 | 2,137,448 | +639,343 | 0.04% | 6,712,200 |
| 2024-05-10 | 2024-05-08 | 2.982 | 1,498,105 | +189,155 | 0.03% | 4,466,880 |
| 2024-04-29 | 2024-04-25 | 2.823 | 1,308,950 | +18,915 | 0.03% | 3,695,279 |
| 2024-04-26 | 2024-04-24 | 2.916 | 1,290,035 | +9,458 | 0.03% | 3,762,225 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,280,577 | -65,547 | 0.03% | 3,748,474 |
| 2024-04-24 | 2024-04-22 | 2.938 | 1,346,124 | -296,258 | 0.03% | 3,954,881 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,642,382 | -370,323 | 0.03% | 4,630,140 |
| 2024-04-22 | 2024-04-18 | 2.614 | 2,012,705 | -55,548 | 0.04% | 5,261,081 |
| 2024-04-18 | 2024-04-16 | 2.549 | 2,068,253 | +27,774 | 0.04% | 5,272,240 |
| 2024-04-17 | 2024-04-15 | 2.625 | 2,040,479 | -27,774 | 0.04% | 5,355,720 |
| 2024-04-16 | 2024-04-12 | 2.603 | 2,068,253 | +231,452 | 0.04% | 5,383,940 |
| 2024-04-10 | 2024-04-08 | 2.517 | 1,836,801 | +277,742 | 0.04% | 4,622,719 |
| 2024-04-09 | 2024-04-05 | 2.549 | 1,559,059 | +249,968 | 0.03% | 3,974,240 |
| 2024-04-03 | 2024-03-28 | 2.441 | 1,309,091 | +6,480 | 0.03% | 3,195,639 |
| 2024-03-28 | 2024-03-26 | 2.463 | 1,302,611 | +46,291 | 0.03% | 3,207,961 |
| 2024-03-25 | 2024-03-21 | 2.733 | 1,256,320 | -27,774 | 0.03% | 3,433,209 |
| 2024-03-20 | 2024-03-18 | 2.657 | 1,284,094 | -55,549 | 0.03% | 3,412,019 |
| 2024-03-19 | 2024-03-15 | 2.538 | 1,339,643 | +16,665 | 0.03% | 3,400,450 |
| 2024-03-18 | 2024-03-14 | 2.528 | 1,322,978 | -27,775 | 0.03% | 3,343,859 |
| 2024-03-15 | 2024-03-13 | 2.679 | 1,350,753 | -79,619 | 0.03% | 3,618,321 |
| 2024-03-14 | 2024-03-12 | 2.636 | 1,430,372 | -55,548 | 0.03% | 3,769,800 |
| 2024-03-13 | 2024-03-11 | 2.603 | 1,485,920 | -64,807 | 0.03% | 3,868,049 |
| 2024-03-12 | 2024-03-08 | 2.603 | 1,550,727 | -83,323 | 0.03% | 4,036,750 |
| 2024-03-11 | 2024-03-07 | 2.625 | 1,634,050 | -115,725 | 0.03% | 4,288,951 |
| 2024-03-08 | 2024-03-06 | 2.657 | 1,749,775 | -194,420 | 0.04% | 4,649,399 |
| 2024-03-07 | 2024-03-05 | 2.625 | 1,944,195 | -370,323 | 0.04% | 5,103,000 |
| 2024-03-06 | 2024-03-04 | 2.603 | 2,314,518 | -453,645 | 0.05% | 6,025,001 |
| 2024-03-05 | 2024-03-01 | 2.571 | 2,768,163 | -277,742 | 0.06% | 7,116,199 |
| 2024-03-01 | 2024-02-28 | 2.311 | 3,045,905 | +27,774 | 0.06% | 7,040,599 |
| 2024-02-29 | 2024-02-27 | 2.376 | 3,018,131 | +55,548 | 0.06% | 7,172,000 |
| 2024-02-27 | 2024-02-23 | 2.463 | 2,962,583 | +55,549 | 0.06% | 7,296,001 |
| 2024-02-26 | 2024-02-22 | 2.484 | 2,907,034 | +27,774 | 0.06% | 7,221,999 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,879,260 | +55,548 | 0.06% | 6,997,500 |
| 2024-02-21 | 2024-02-19 | 2.333 | 2,823,712 | +27,775 | 0.06% | 6,588,001 |
| 2024-02-19 | 2024-02-15 | 2.279 | 2,795,937 | +27,774 | 0.06% | 6,372,199 |
| 2024-02-16 | 2024-02-14 | 2.301 | 2,768,163 | +27,774 | 0.06% | 6,368,699 |
| 2024-02-15 | 2024-02-09 | 2.257 | 2,740,389 | +64,806 | 0.06% | 6,186,400 |
| 2024-02-07 | 2024-02-05 | 2.333 | 2,675,583 | +50,920 | 0.05% | 6,242,401 |
| 2024-02-06 | 2024-02-02 | 2.376 | 2,624,663 | +55,548 | 0.05% | 6,237,000 |
| 2024-02-05 | 2024-02-01 | 2.420 | 2,569,115 | +46,291 | 0.05% | 6,216,001 |
| 2024-02-02 | 2024-01-31 | 2.344 | 2,522,824 | +194,419 | 0.05% | 5,913,249 |
| 2024-01-31 | 2024-01-29 | 2.549 | 2,328,405 | +46,290 | 0.05% | 5,935,400 |
| 2024-01-22 | 2024-01-18 | 2.452 | 2,282,115 | -4,629 | 0.05% | 5,595,551 |
| 2024-01-19 | 2024-01-17 | 2.441 | 2,286,744 | +27,775 | 0.05% | 5,582,201 |
| 2024-01-18 | 2024-01-16 | 2.495 | 2,258,969 | +157,387 | 0.05% | 5,636,399 |
| 2024-01-17 | 2024-01-15 | 2.582 | 2,101,582 | -18,516 | 0.04% | 5,425,300 |
| 2024-01-11 | 2024-01-09 | 2.614 | 2,120,098 | -926 | 0.04% | 5,541,799 |
| 2024-01-04 | 2024-01-02 | 2.852 | 2,121,024 | -3,703 | 0.04% | 6,048,240 |
| 2024-01-02 | 2023-12-28 | 2.787 | 2,124,727 | +4,629 | 0.04% | 5,921,099 |
| 2023-12-29 | 2023-12-27 | 2.787 | 2,120,098 | -9,258 | 0.04% | 5,908,199 |
| 2023-12-21 | 2023-12-19 | 2.841 | 2,129,356 | -18,517 | 0.04% | 6,048,999 |
| 2023-12-20 | 2023-12-18 | 2.819 | 2,147,873 | +4,630 | 0.04% | 6,055,201 |
| 2023-12-15 | 2023-12-13 | 2.484 | 2,143,243 | +23,145 | 0.04% | 5,324,499 |
| 2023-12-14 | 2023-12-12 | 2.582 | 2,120,098 | +23,145 | 0.04% | 5,473,099 |
| 2023-12-13 | 2023-12-11 | 2.592 | 2,096,953 | +92,581 | 0.04% | 5,436,000 |
| 2023-12-06 | 2023-12-04 | 2.798 | 2,004,372 | -203,678 | 0.04% | 5,607,349 |
| 2023-12-05 | 2023-12-01 | 2.614 | 2,208,050 | -23,145 | 0.05% | 5,771,700 |
| 2023-11-28 | 2023-11-24 | 2.495 | 2,231,195 | -23,145 | 0.05% | 5,567,100 |
| 2023-11-15 | 2023-11-13 | 2.333 | 2,254,340 | -46,291 | 0.05% | 5,259,599 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,300,631 | +69,436 | 0.05% | 5,268,201 |
| 2023-11-07 | 2023-11-03 | 2.517 | 2,231,195 | -152,758 | 0.05% | 5,615,300 |
| 2023-11-06 | 2023-11-02 | 2.474 | 2,383,953 | -23,146 | 0.05% | 5,896,749 |
| 2023-11-02 | 2023-10-31 | 2.441 | 2,407,099 | -28,700 | 0.05% | 5,876,001 |
| 2023-11-01 | 2023-10-30 | 2.495 | 2,435,799 | -23,145 | 0.05% | 6,077,611 |
| 2023-10-25 | 2023-10-20 | 2.344 | 2,458,944 | +23,145 | 0.05% | 5,763,521 |
| 2023-10-20 | 2023-10-18 | 2.376 | 2,435,799 | +23,146 | 0.05% | 5,788,201 |
| 2023-10-09 | 2023-10-05 | 2.376 | 2,412,653 | +23,145 | 0.05% | 5,733,199 |
| 2023-10-04 | 2023-09-29 | 2.441 | 2,389,508 | +926 | 0.05% | 5,833,060 |
| 2023-10-03 | 2023-09-28 | 2.452 | 2,388,582 | +925 | 0.05% | 5,856,599 |
| 2023-09-29 | 2023-09-27 | 2.452 | 2,387,657 | +24,071 | 0.05% | 5,854,331 |
| 2023-09-28 | 2023-09-26 | 2.506 | 2,363,586 | +24,071 | 0.05% | 5,922,961 |
| 2023-09-27 | 2023-09-25 | 2.560 | 2,339,515 | +23,146 | 0.05% | 5,988,991 |
| 2023-09-26 | 2023-09-22 | 2.582 | 2,316,369 | +23,145 | 0.05% | 5,979,779 |
| 2023-09-25 | 2023-09-21 | 2.614 | 2,293,224 | +46,290 | 0.05% | 5,994,339 |
| 2023-09-22 | 2023-09-20 | 2.614 | 2,246,934 | +24,997 | 0.05% | 5,873,340 |
| 2023-09-20 | 2023-09-18 | 2.549 | 2,221,937 | +92,581 | 0.05% | 5,664,000 |
| 2023-09-19 | 2023-09-15 | 2.646 | 2,129,356 | +23,145 | 0.04% | 5,634,999 |
| 2023-09-15 | 2023-09-13 | 2.474 | 2,106,211 | +9,258 | 0.04% | 5,209,750 |
| 2023-09-06 | 2023-09-04 | 2.441 | 2,096,953 | -72,213 | 0.04% | 5,118,900 |
| 2023-08-31 | 2023-08-29 | 2.301 | 2,169,166 | -23,145 | 0.04% | 4,990,590 |
| 2023-08-30 | 2023-08-28 | 2.203 | 2,192,311 | +13,887 | 0.04% | 4,830,719 |
| 2023-08-29 | 2023-08-25 | 2.160 | 2,178,424 | +150,906 | 0.04% | 4,706,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 2,027,518 | +46,291 | 0.04% | 4,533,301 |
| 2023-08-25 | 2023-08-23 | 2.257 | 1,981,227 | +55,548 | 0.04% | 4,472,599 |
| 2023-08-24 | 2023-08-22 | 2.290 | 1,925,679 | +55,549 | 0.04% | 4,409,600 |
| 2023-08-23 | 2023-08-21 | 2.311 | 1,870,130 | +27,774 | 0.04% | 4,322,799 |
| 2023-08-22 | 2023-08-18 | 2.301 | 1,842,356 | +27,774 | 0.04% | 4,238,700 |
| 2023-08-21 | 2023-08-17 | 2.376 | 1,814,582 | -157,387 | 0.04% | 4,312,000 |
| 2023-08-16 | 2023-08-14 | 2.257 | 1,971,969 | +27,774 | 0.04% | 4,451,700 |
| 2023-08-15 | 2023-08-11 | 2.236 | 1,944,195 | +120,355 | 0.04% | 4,347,000 |
| 2023-08-14 | 2023-08-10 | 2.416 | 1,823,840 | +171,274 | 0.04% | 4,406,904 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,652,566 | +76,443 | 0.03% | 4,121,867 |
| 2023-08-09 | 2023-08-07 | 2.561 | 1,576,123 | +26,943 | 0.03% | 4,036,501 |
| 2023-08-07 | 2023-08-03 | 2.416 | 1,549,180 | +26,942 | 0.03% | 3,743,249 |
| 2023-08-04 | 2023-08-02 | 2.439 | 1,522,238 | +26,942 | 0.03% | 3,712,050 |
| 2023-08-03 | 2023-08-01 | 2.528 | 1,495,296 | +231,704 | 0.03% | 3,779,550 |
| 2023-08-02 | 2023-07-31 | 2.817 | 1,263,592 | -26,943 | 0.03% | 3,559,709 |
| 2023-08-01 | 2023-07-28 | 2.906 | 1,290,535 | -26,044 | 0.03% | 3,750,571 |
| 2023-07-28 | 2023-07-26 | 2.750 | 1,316,579 | +26,942 | 0.03% | 3,621,021 |
| 2023-07-27 | 2023-07-25 | 2.684 | 1,289,637 | -43,107 | 0.03% | 3,460,761 |
| 2023-07-26 | 2023-07-24 | 2.628 | 1,332,744 | +52,088 | 0.03% | 3,502,240 |
| 2023-07-21 | 2023-07-19 | 2.628 | 1,280,656 | +44,904 | 0.03% | 3,365,361 |
| 2023-07-20 | 2023-07-18 | 2.617 | 1,235,752 | +53,885 | 0.03% | 3,233,600 |
| 2023-07-13 | 2023-07-11 | 2.617 | 1,181,867 | +26,942 | 0.03% | 3,092,599 |
| 2023-07-10 | 2023-07-06 | 2.606 | 1,154,925 | +26,942 | 0.02% | 3,009,240 |
| 2023-06-27 | 2023-06-23 | 2.628 | 1,127,983 | +26,942 | 0.02% | 2,964,160 |
| 2023-06-20 | 2023-06-16 | 2.817 | 1,101,041 | -17,063 | 0.02% | 3,101,781 |
| 2023-06-19 | 2023-06-15 | 2.695 | 1,118,104 | -179,615 | 0.02% | 3,012,900 |
| 2023-06-16 | 2023-06-14 | 2.661 | 1,297,719 | +8,981 | 0.03% | 3,453,549 |
| 2023-06-13 | 2023-06-09 | 2.617 | 1,288,738 | +26,942 | 0.03% | 3,372,249 |
| 2023-06-12 | 2023-06-08 | 2.672 | 1,261,796 | -383,478 | 0.03% | 3,372,000 |
| 2023-06-09 | 2023-06-07 | 2.684 | 1,645,274 | +233,499 | 0.03% | 4,415,119 |
| 2023-06-08 | 2023-06-06 | 2.561 | 1,411,775 | +17,962 | 0.03% | 3,615,601 |
| 2023-06-07 | 2023-06-05 | 2.572 | 1,393,813 | +15,267 | 0.03% | 3,585,119 |
| 2023-06-06 | 2023-06-02 | 2.572 | 1,378,546 | -50,292 | 0.03% | 3,545,850 |
| 2023-06-05 | 2023-06-01 | 2.439 | 1,428,838 | +179,615 | 0.03% | 3,484,289 |
| 2023-06-01 | 2023-05-30 | 2.539 | 1,249,223 | +35,923 | 0.03% | 3,171,480 |
| 2023-05-31 | 2023-05-29 | 2.672 | 1,213,300 | +143,692 | 0.03% | 3,242,400 |
| 2023-05-25 | 2023-05-23 | 2.750 | 1,069,608 | -317,021 | 0.02% | 2,941,770 |
| 2023-05-19 | 2023-05-17 | 2.717 | 1,386,629 | +359,231 | 0.03% | 3,767,361 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,027,398 | +35,923 | 0.02% | 3,123,119 |
| 2023-04-26 | 2023-04-24 | 3.900 | 991,475 | +107,769 | 0.02% | 3,867,131 |
| 2023-04-25 | 2023-04-21 | 3.876 | 883,706 | +71,355 | 0.02% | 3,425,382 |
| 2023-04-20 | 2023-04-18 | 3.888 | 812,351 | -8,256 | 0.02% | 3,158,639 |
| 2023-03-31 | 2023-03-29 | 3.755 | 820,607 | +23,116 | 0.02% | 3,081,401 |
| 2023-03-29 | 2023-03-27 | 3.816 | 797,491 | +56,138 | 0.02% | 3,042,900 |
| 2023-03-28 | 2023-03-24 | 3.888 | 741,353 | +16,511 | 0.02% | 2,882,580 |
| 2023-03-22 | 2023-03-20 | 3.791 | 724,842 | +254,273 | 0.02% | 2,748,141 |
| 2023-03-21 | 2023-03-17 | 4.034 | 470,569 | +14,860 | 0.01% | 1,898,099 |
| 2023-03-20 | 2023-03-16 | 4.058 | 455,709 | +79,254 | 0.01% | 1,849,199 |
| 2023-03-16 | 2023-03-14 | 4.034 | 376,455 | +16,511 | 0.01% | 1,518,478 |
| 2023-03-08 | 2023-03-06 | 4.082 | 359,944 | -140,345 | 0.01% | 1,469,319 |
| 2023-03-07 | 2023-03-03 | 4.046 | 500,289 | +140,345 | 0.01% | 2,024,038 |
| 2023-03-06 | 2023-03-02 | 3.925 | 359,944 | -321,969 | 0.01% | 1,412,639 |
| 2023-03-03 | 2023-03-01 | 3.767 | 681,913 | -214,645 | 0.02% | 2,568,861 |
| 2023-03-02 | 2023-02-28 | 3.452 | 896,558 | +49,533 | 0.02% | 3,095,099 |
| 2023-03-01 | 2023-02-27 | 3.452 | 847,025 | +247,668 | 0.02% | 2,924,101 |
| 2023-02-28 | 2023-02-24 | 3.755 | 599,357 | -421,861 | 0.01% | 2,250,601 |
| 2023-02-24 | 2023-02-22 | 3.416 | 1,021,218 | +4,128 | 0.02% | 3,488,340 |
| 2023-02-22 | 2023-02-20 | 3.234 | 1,017,090 | +16,511 | 0.02% | 3,289,440 |
| 2023-02-21 | 2023-02-17 | 3.222 | 1,000,579 | +16,511 | 0.02% | 3,223,920 |
| 2023-02-20 | 2023-02-16 | 3.246 | 984,068 | +46,232 | 0.02% | 3,194,561 |
| 2023-02-17 | 2023-02-15 | 3.295 | 937,836 | +59,440 | 0.02% | 3,089,919 |
| 2023-02-16 | 2023-02-14 | 3.416 | 878,396 | +38,801 | 0.02% | 3,000,480 |
| 2023-02-15 | 2023-02-13 | 3.464 | 839,595 | +32,197 | 0.02% | 2,908,621 |
| 2023-02-14 | 2023-02-10 | 3.404 | 807,398 | +41,278 | 0.02% | 2,748,181 |
| 2023-02-13 | 2023-02-09 | 3.489 | 766,120 | +4,128 | 0.02% | 2,672,641 |
| 2023-02-09 | 2023-02-07 | 3.392 | 761,992 | -123,834 | 0.02% | 2,584,400 |
| 2023-02-08 | 2023-02-06 | 3.319 | 885,826 | +24,767 | 0.02% | 2,940,020 |
| 2023-02-07 | 2023-02-03 | 3.416 | 861,059 | +16,511 | 0.02% | 2,941,259 |
| 2023-02-03 | 2023-02-01 | 3.561 | 844,548 | -21,465 | 0.02% | 3,007,620 |
| 2023-01-30 | 2023-01-26 | 3.258 | 866,013 | +29,721 | 0.02% | 2,821,811 |
| 2023-01-20 | 2023-01-18 | 3.161 | 836,292 | +49,533 | 0.02% | 2,643,929 |
| 2023-01-19 | 2023-01-17 | 3.198 | 786,759 | +1,651 | 0.02% | 2,515,921 |
| 2023-01-18 | 2023-01-16 | 3.380 | 785,108 | -763,643 | 0.02% | 2,653,291 |
| 2023-01-17 | 2023-01-13 | 3.246 | 1,548,751 | +29,720 | 0.04% | 5,027,681 |
| 2023-01-13 | 2023-01-11 | 3.234 | 1,519,031 | -49,533 | 0.03% | 4,912,801 |
| 2023-01-10 | 2023-01-06 | 2.931 | 1,568,564 | +37,975 | 0.04% | 4,597,999 |
| 2022-12-28 | 2022-12-22 | 3.319 | 1,530,589 | -165,112 | 0.04% | 5,079,962 |
| 2022-12-23 | 2022-12-21 | 3.295 | 1,695,701 | -18,987 | 0.04% | 5,586,882 |
| 2022-12-07 | 2022-12-05 | 2.980 | 1,714,688 | +18,987 | 0.04% | 5,109,419 |
| 2022-12-02 | 2022-11-30 | 3.149 | 1,695,701 | -24,766 | 0.04% | 5,340,401 |
| 2022-11-29 | 2022-11-25 | 3.065 | 1,720,467 | -242,715 | 0.04% | 5,272,519 |
| 2022-11-28 | 2022-11-24 | 2.919 | 1,963,182 | -20,639 | 0.05% | 5,730,980 |
| 2022-11-25 | 2022-11-23 | 2.907 | 1,983,821 | -103,195 | 0.05% | 5,767,200 |
| 2022-11-17 | 2022-11-15 | 2.871 | 2,087,016 | -16,511 | 0.05% | 5,991,360 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2,103,527 | -82,556 | 0.05% | 6,064,239 |
| 2022-11-15 | 2022-11-11 | 2.750 | 2,186,083 | +16,511 | 0.05% | 6,010,959 |
| 2022-11-08 | 2022-11-04 | 2.459 | 2,169,572 | -16,511 | 0.05% | 5,334,840 |
| 2022-11-03 | 2022-11-01 | 2.447 | 2,186,083 | -299,679 | 0.05% | 5,348,959 |
| 2022-11-02 | 2022-10-31 | 2.301 | 2,485,762 | +222,902 | 0.06% | 5,720,901 |
| 2022-10-27 | 2022-10-25 | 2.762 | 2,262,860 | +82,556 | 0.05% | 6,249,479 |
| 2022-10-20 | 2022-10-18 | 2.738 | 2,180,304 | +25,592 | 0.05% | 5,968,659 |
| 2022-10-18 | 2022-10-14 | 2.774 | 2,154,712 | -280,690 | 0.05% | 5,976,900 |
| 2022-10-17 | 2022-10-13 | 3.125 | 2,435,402 | -16,512 | 0.06% | 7,610,999 |
| 2022-10-13 | 2022-10-11 | 3.198 | 2,451,914 | +16,512 | 0.06% | 7,840,801 |
| 2022-10-11 | 2022-10-07 | 3.222 | 2,435,402 | +82,556 | 0.06% | 7,846,999 |
| 2022-10-07 | 2022-10-05 | 3.210 | 2,352,846 | -19,814 | 0.05% | 7,552,499 |
| 2022-10-05 | 2022-09-30 | 2.956 | 2,372,660 | +74,301 | 0.05% | 7,012,560 |
| 2022-09-30 | 2022-09-28 | 3.077 | 2,298,359 | +165,112 | 0.05% | 7,071,359 |
| 2022-09-29 | 2022-09-27 | 3.271 | 2,133,247 | +556,427 | 0.05% | 6,976,799 |
| 2022-09-28 | 2022-09-26 | 3.198 | 1,576,820 | +82,556 | 0.04% | 5,042,400 |
| 2022-09-26 | 2022-09-22 | 3.573 | 1,494,264 | +2,477 | 0.03% | 5,339,500 |
| 2022-09-23 | 2022-09-21 | 3.658 | 1,491,787 | +2,476 | 0.03% | 5,457,139 |
| 2022-09-14 | 2022-09-09 | 3.149 | 1,489,311 | -8,255 | 0.03% | 4,690,402 |
| 2022-09-08 | 2022-09-06 | 3.222 | 1,497,566 | -115,579 | 0.03% | 4,825,240 |
| 2022-09-05 | 2022-09-01 | 3.258 | 1,613,145 | -49,533 | 0.04% | 5,256,262 |
| 2022-09-02 | 2022-08-31 | 3.392 | 1,662,678 | -8,256 | 0.04% | 5,639,200 |
| 2022-09-01 | 2022-08-30 | 3.501 | 1,670,934 | +2,477 | 0.04% | 5,849,361 |
| 2022-08-25 | 2022-08-23 | 3.561 | 1,668,457 | -165,112 | 0.04% | 5,941,740 |
| 2022-08-18 | 2022-08-16 | 3.513 | 1,833,569 | -478,825 | 0.04% | 6,440,900 |
| 2022-08-11 | 2022-08-09 | 4.991 | 2,312,394 | -8,256 | 0.05% | 11,541,338 |
| 2022-08-10 | 2022-08-08 | 5.147 | 2,320,650 | +343,800 | 0.05% | 11,945,530 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1,976,850 | +2,813 | 0.05% | 9,754,172 |
| 2022-08-05 | 2022-08-03 | 4.920 | 1,974,037 | +42,196 | 0.05% | 9,712,222 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,931,841 | +98,455 | 0.05% | 9,889,198 |
| 2022-08-02 | 2022-07-29 | 5.318 | 1,833,386 | +10,549 | 0.05% | 9,750,182 |
| 2022-07-29 | 2022-07-27 | 4.920 | 1,822,837 | +210,977 | 0.05% | 8,968,321 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,611,860 | +210,976 | 0.04% | 7,861,558 |
| 2022-07-25 | 2022-07-21 | 4.806 | 1,400,884 | +14,065 | 0.04% | 6,732,961 |
| 2022-07-21 | 2022-07-19 | 4.607 | 1,386,819 | -7,032 | 0.04% | 6,389,281 |
| 2022-06-30 | 2022-06-28 | 4.721 | 1,393,851 | +35,162 | 0.04% | 6,580,239 |
| 2022-06-23 | 2022-06-21 | 4.877 | 1,358,689 | +407,888 | 0.04% | 6,626,762 |
| 2022-06-20 | 2022-06-16 | 4.764 | 950,801 | +29,537 | 0.03% | 4,529,202 |
| 2022-06-16 | 2022-06-14 | 4.934 | 921,264 | +77,358 | 0.02% | 4,545,700 |
| 2022-06-14 | 2022-06-10 | 5.105 | 843,906 | +29,537 | 0.02% | 4,308,000 |
| 2022-06-10 | 2022-06-08 | 5.659 | 814,369 | +21,097 | 0.02% | 4,608,839 |
| 2022-06-08 | 2022-06-06 | 5.816 | 793,272 | +14,066 | 0.02% | 4,613,522 |
| 2022-06-07 | 2022-06-02 | 5.759 | 779,206 | +97,049 | 0.02% | 4,487,397 |
| 2022-06-01 | 2022-05-30 | 5.759 | 682,157 | +225,041 | 0.02% | 3,928,498 |
| 2022-05-31 | 2022-05-27 | 6.114 | 457,116 | +14,065 | 0.01% | 2,795,002 |
| 2022-05-30 | 2022-05-26 | 6.171 | 443,051 | -35,162 | 0.01% | 2,734,202 |
| 2022-05-27 | 2022-05-25 | 6.029 | 478,213 | -35,163 | 0.01% | 2,883,198 |
| 2022-05-26 | 2022-05-24 | 6.058 | 513,376 | -287,631 | 0.01% | 3,109,799 |
| 2022-05-25 | 2022-05-23 | 6.043 | 801,007 | -14,065 | 0.02% | 4,840,748 |
| 2022-05-24 | 2022-05-20 | 5.972 | 815,072 | -70,326 | 0.02% | 4,867,797 |
| 2022-05-20 | 2022-05-18 | 6.001 | 885,398 | -28,130 | 0.02% | 5,312,980 |
| 2022-05-19 | 2022-05-17 | 5.787 | 913,528 | -31,647 | 0.02% | 5,286,929 |
| 2022-05-12 | 2022-05-10 | 5.403 | 945,175 | -21,097 | 0.03% | 5,107,202 |
| 2022-05-11 | 2022-05-06 | 5.403 | 966,272 | -4,923 | 0.03% | 5,221,198 |
| 2022-05-10 | 2022-05-05 | 5.489 | 971,195 | -324,201 | 0.03% | 5,330,660 |
| 2022-04-29 | 2022-04-27 | 4.977 | 1,295,396 | +703,255 | 0.04% | 6,447,002 |
| 2022-04-26 | 2022-04-22 | 5.546 | 592,141 | -7,032 | 0.02% | 3,283,802 |
| 2022-04-22 | 2022-04-20 | 7.675 | 599,173 | +7,032 | 0.02% | 4,598,746 |
| 2022-04-21 | 2022-04-19 | 7.854 | 592,141 | +90,160 | 0.02% | 4,650,916 |
| 2022-04-20 | 2022-04-14 | 7.643 | 501,981 | -6,136 | 0.02% | 3,836,422 |
| 2022-04-19 | 2022-04-13 | 6.893 | 508,117 | +85,913 | 0.02% | 3,502,437 |
| 2022-04-11 | 2022-04-07 | 6.600 | 422,204 | +160,781 | 0.01% | 2,786,401 |
| 2022-04-08 | 2022-04-06 | 6.926 | 261,423 | +42,957 | 0.01% | 1,810,502 |
| 2022-04-06 | 2022-04-01 | 7.284 | 218,466 | -55,230 | 0.01% | 1,591,321 |
| 2022-04-04 | 2022-03-31 | 6.926 | 273,696 | -67,504 | 0.01% | 1,895,499 |
| 2022-04-01 | 2022-03-30 | 6.942 | 341,200 | -11,046 | 0.01% | 2,368,563 |
| 2022-03-31 | 2022-03-29 | 6.942 | 352,246 | -12,273 | 0.01% | 2,445,243 |
| 2022-03-30 | 2022-03-28 | 6.860 | 364,519 | +18,410 | 0.01% | 2,500,740 |
| 2022-03-29 | 2022-03-25 | 6.730 | 346,109 | -122,734 | 0.01% | 2,329,320 |
| 2022-03-28 | 2022-03-24 | 7.056 | 468,843 | -36,820 | 0.02% | 3,308,123 |
| 2022-03-25 | 2022-03-23 | 6.942 | 505,663 | -73,640 | 0.02% | 3,510,242 |
| 2022-03-24 | 2022-03-22 | 6.714 | 579,303 | +1,227 | 0.02% | 3,889,281 |
| 2022-03-21 | 2022-03-17 | 6.518 | 578,076 | +40,503 | 0.02% | 3,768,003 |
| 2022-03-18 | 2022-03-16 | 6.665 | 537,573 | -3,682 | 0.02% | 3,582,837 |
| 2022-03-17 | 2022-03-15 | 6.127 | 541,255 | -105,551 | 0.02% | 3,316,317 |
| 2022-03-15 | 2022-03-11 | 6.974 | 646,806 | -49,094 | 0.02% | 4,511,117 |
| 2022-03-14 | 2022-03-10 | 6.632 | 695,900 | -9,205 | 0.02% | 4,615,381 |
| 2022-03-11 | 2022-03-09 | 6.665 | 705,105 | +27,002 | 0.02% | 4,699,411 |
| 2022-03-10 | 2022-03-08 | 6.551 | 678,103 | +208,647 | 0.02% | 4,442,097 |
| 2022-03-09 | 2022-03-07 | 6.893 | 469,456 | -3,069 | 0.02% | 3,235,948 |
| 2022-03-08 | 2022-03-04 | 6.974 | 472,525 | -233,807 | 0.02% | 3,295,603 |
| 2022-03-07 | 2022-03-03 | 7.137 | 706,332 | +32,524 | 0.02% | 5,041,378 |
| 2022-03-03 | 2022-03-01 | 6.974 | 673,808 | +44,798 | 0.02% | 4,699,441 |
| 2022-03-02 | 2022-02-28 | 6.746 | 629,010 | -104,324 | 0.02% | 4,243,500 |
| 2022-02-22 | 2022-02-18 | 6.192 | 733,334 | -25,774 | 0.02% | 4,541,002 |
| 2022-02-21 | 2022-02-17 | 6.306 | 759,108 | +56,458 | 0.03% | 4,787,192 |
| 2022-02-17 | 2022-02-15 | 6.339 | 702,650 | -6,137 | 0.02% | 4,454,049 |
| 2022-02-15 | 2022-02-11 | 6.518 | 708,787 | -18,410 | 0.02% | 4,620,001 |
| 2022-02-14 | 2022-02-10 | 6.209 | 727,197 | -7,364 | 0.02% | 4,514,850 |
| 2022-02-11 | 2022-02-09 | 5.866 | 734,561 | -32,524 | 0.02% | 4,309,200 |
| 2022-02-10 | 2022-02-08 | 5.671 | 767,085 | -99,415 | 0.03% | 4,349,998 |
| 2022-02-09 | 2022-02-07 | 5.524 | 866,500 | -34,365 | 0.03% | 4,786,682 |
| 2022-02-08 | 2022-02-04 | 5.410 | 900,865 | -30,684 | 0.03% | 4,873,759 |
| 2022-02-07 | 2022-01-31 | 5.377 | 931,549 | +6,137 | 0.03% | 5,009,403 |
| 2022-02-04 | 2022-01-27 | 5.133 | 925,412 | -61,367 | 0.03% | 4,750,201 |
| 2022-01-28 | 2022-01-26 | 5.231 | 986,779 | -92,050 | 0.03% | 5,161,682 |
| 2022-01-27 | 2022-01-25 | 4.986 | 1,078,829 | +98,187 | 0.04% | 5,379,480 |
| 2022-01-26 | 2022-01-24 | 5.182 | 980,642 | -61,367 | 0.03% | 5,081,640 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,042,009 | +4,910 | 0.04% | 5,620,381 |
| 2022-01-20 | 2022-01-18 | 5.361 | 1,037,099 | +3,682 | 0.04% | 5,560,097 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,033,417 | -65,049 | 0.03% | 5,607,718 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,098,466 | +28,228 | 0.04% | 5,889,098 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,070,238 | -30,683 | 0.04% | 5,633,122 |
| 2022-01-13 | 2022-01-11 | 4.693 | 1,100,921 | +122,734 | 0.04% | 5,166,720 |
| 2022-01-07 | 2022-01-05 | 4.742 | 978,187 | -73,641 | 0.03% | 4,638,539 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,051,828 | -24,546 | 0.04% | 5,142,002 |
| 2021-12-30 | 2021-12-28 | 4.758 | 1,076,374 | +12,273 | 0.04% | 5,121,679 |
| 2021-12-29 | 2021-12-24 | 4.726 | 1,064,101 | +61,367 | 0.04% | 5,028,601 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,002,734 | -71,186 | 0.03% | 4,738,600 |
| 2021-12-23 | 2021-12-21 | 4.954 | 1,073,920 | -223,375 | 0.04% | 5,320,002 |
| 2021-12-22 | 2021-12-20 | 4.807 | 1,297,295 | +110,460 | 0.04% | 6,236,301 |
| 2021-12-21 | 2021-12-17 | 5.052 | 1,186,835 | +49,094 | 0.04% | 5,995,402 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,137,741 | -61,367 | 0.04% | 5,877,180 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,199,108 | -24,547 | 0.04% | 5,881,540 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,223,655 | +6,137 | 0.04% | 6,001,942 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,217,518 | -3,068 | 0.04% | 6,348,800 |
| 2021-12-10 | 2021-12-08 | 5.100 | 1,220,586 | +61,367 | 0.04% | 6,225,568 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,159,219 | -36,821 | 0.04% | 6,025,908 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,196,040 | +58,299 | 0.04% | 5,885,982 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,137,741 | -12,273 | 0.04% | 5,413,680 |
| 2021-11-30 | 2021-11-26 | 4.644 | 1,150,014 | +61,366 | 0.04% | 5,340,898 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,088,648 | +417,295 | 0.04% | 5,091,382 |
| 2021-11-25 | 2021-11-23 | 4.579 | 671,353 | +12,273 | 0.02% | 3,074,139 |
| 2021-11-24 | 2021-11-22 | 4.416 | 659,080 | +49,094 | 0.02% | 2,910,541 |
| 2021-11-23 | 2021-11-19 | 4.253 | 609,986 | +27,615 | 0.02% | 2,594,339 |
| 2021-11-19 | 2021-11-17 | 4.530 | 582,371 | +18,410 | 0.02% | 2,638,219 |
| 2021-11-18 | 2021-11-16 | 4.612 | 563,961 | +15,342 | 0.02% | 2,600,769 |
| 2021-11-17 | 2021-11-15 | 4.726 | 548,619 | +12,273 | 0.02% | 2,592,598 |
| 2021-11-16 | 2021-11-12 | 4.856 | 536,346 | +24,547 | 0.02% | 2,604,519 |
| 2021-11-15 | 2021-11-11 | 4.889 | 511,799 | +12,273 | 0.02% | 2,501,998 |
| 2021-11-09 | 2021-11-05 | 4.905 | 499,526 | +26,388 | 0.02% | 2,450,140 |
| 2021-11-05 | 2021-11-03 | 5.231 | 473,138 | -678,717 | 0.02% | 2,474,909 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,151,855 | +24,546 | 0.04% | 6,212,868 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,127,309 | -30,683 | 0.04% | 6,613,202 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,157,992 | -24,547 | 0.04% | 6,491,279 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,182,539 | -42,957 | 0.04% | 6,802,311 |
| 2021-10-28 | 2021-10-26 | 5.948 | 1,225,496 | +2,455 | 0.04% | 7,289,052 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,223,041 | +98,187 | 0.04% | 7,533,540 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,124,854 | -202,511 | 0.04% | 6,122,220 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,327,365 | +245,468 | 0.04% | 7,419,092 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,081,897 | +3,068 | 0.04% | 5,994,199 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,078,829 | +1,841 | 0.04% | 6,363,961 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,076,988 | +187,169 | 0.04% | 6,089,851 |
| 2021-09-29 | 2021-09-27 | 5.899 | 889,819 | +9,205 | 0.03% | 5,249,000 |
| 2021-09-28 | 2021-09-24 | 6.616 | 880,614 | +6,750 | 0.03% | 5,826,100 |
| 2021-09-27 | 2021-09-23 | 6.681 | 873,864 | +19,024 | 0.03% | 5,838,402 |
| 2021-09-24 | 2021-09-21 | 6.616 | 854,840 | +78,550 | 0.03% | 5,655,580 |
| 2021-09-21 | 2021-09-17 | 7.023 | 776,290 | -28,229 | 0.03% | 5,452,147 |
| 2021-09-20 | 2021-09-16 | 6.974 | 804,519 | -3,069 | 0.03% | 5,611,079 |
| 2021-09-16 | 2021-09-14 | 6.860 | 807,588 | +19,638 | 0.03% | 5,540,363 |
| 2021-09-15 | 2021-09-13 | 6.877 | 787,950 | +24,547 | 0.03% | 5,418,479 |
| 2021-09-13 | 2021-09-09 | 6.893 | 763,403 | -6,137 | 0.03% | 5,262,117 |
| 2021-09-10 | 2021-09-08 | 6.795 | 769,540 | -18,410 | 0.03% | 5,229,179 |
| 2021-09-09 | 2021-09-07 | 6.420 | 787,950 | +6,137 | 0.03% | 5,058,959 |
| 2021-09-06 | 2021-09-02 | 6.420 | 781,813 | +92,050 | 0.03% | 5,019,557 |
| 2021-09-03 | 2021-09-01 | 6.697 | 689,763 | +18,410 | 0.02% | 4,619,639 |
| 2021-08-26 | 2021-08-24 | 6.404 | 671,353 | -55,230 | 0.02% | 4,299,419 |
| 2021-08-25 | 2021-08-23 | 6.094 | 726,583 | -18,410 | 0.02% | 4,428,158 |
| 2021-08-24 | 2021-08-20 | 5.899 | 744,993 | -374,338 | 0.03% | 4,394,678 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,119,331 | +36,820 | 0.04% | 6,730,560 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,082,511 | -7,978 | 0.04% | 6,544,440 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,090,489 | -122,733 | 0.04% | 6,699,292 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,213,222 | +122,733 | 0.04% | 7,097,428 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,090,489 | -1,139,158 | 0.04% | 6,797,981 |
| 2021-08-06 | 2021-08-04 | 6.200 | 2,229,647 | -59,032 | 0.08% | 13,823,819 |
| 2021-08-05 | 2021-08-03 | 6.149 | 2,288,679 | +59,032 | 0.08% | 14,073,508 |
| 2021-08-03 | 2021-07-30 | 5.861 | 2,229,647 | -201,890 | 0.08% | 13,068,419 |
| 2021-08-02 | 2021-07-29 | 5.472 | 2,431,537 | +1,056,676 | 0.09% | 13,304,368 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,374,861 | -35,419 | 0.05% | 6,987,002 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,410,280 | -29,516 | 0.05% | 6,928,101 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,439,796 | -17,710 | 0.05% | 7,341,390 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,457,506 | +35,420 | 0.05% | 7,283,552 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,422,086 | -35,420 | 0.05% | 7,226,999 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,457,506 | +129,871 | 0.05% | 7,209,482 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,327,635 | +159,387 | 0.05% | 6,769,491 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,168,248 | +88,549 | 0.04% | 5,996,371 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,079,699 | -46,636 | 0.04% | 5,212,648 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,126,335 | +151,713 | 0.04% | 5,475,961 |
| 2021-07-14 | 2021-07-12 | 5.150 | 974,622 | +85,006 | 0.03% | 5,019,040 |
| 2021-07-13 | 2021-07-09 | 5.201 | 889,616 | +249,116 | 0.03% | 4,626,492 |
| 2021-07-12 | 2021-07-08 | 5.556 | 640,500 | -147,580 | 0.02% | 3,558,802 |
| 2021-07-09 | 2021-07-07 | 5.590 | 788,080 | -70,839 | 0.03% | 4,405,499 |
| 2021-07-08 | 2021-07-06 | 5.336 | 858,919 | +41,323 | 0.03% | 4,583,251 |
| 2021-07-07 | 2021-07-05 | 5.336 | 817,596 | +88,548 | 0.03% | 4,362,748 |
| 2021-07-06 | 2021-07-02 | 5.404 | 729,048 | +25,974 | 0.03% | 3,939,650 |
| 2021-07-05 | 2021-06-30 | 5.302 | 703,074 | +239,671 | 0.02% | 3,727,831 |
| 2021-07-02 | 2021-06-29 | 5.234 | 463,403 | +135,774 | 0.02% | 2,425,650 |
| 2021-06-29 | 2021-06-25 | 5.319 | 327,629 | -60,803 | 0.01% | 1,742,701 |
| 2021-06-28 | 2021-06-24 | 5.268 | 388,432 | -7,084 | 0.01% | 2,046,380 |
| 2021-06-25 | 2021-06-23 | 5.285 | 395,516 | +55,490 | 0.01% | 2,090,401 |
| 2021-06-23 | 2021-06-21 | 5.539 | 340,026 | -56,080 | 0.01% | 1,883,522 |
| 2021-06-22 | 2021-06-18 | 5.692 | 396,106 | -38,371 | 0.01% | 2,254,559 |
| 2021-06-18 | 2021-06-16 | 5.268 | 434,477 | +12,397 | 0.02% | 2,288,959 |
| 2021-06-17 | 2021-06-15 | 5.421 | 422,080 | -2,362 | 0.01% | 2,287,998 |
| 2021-06-16 | 2021-06-11 | 5.251 | 424,442 | +64,936 | 0.01% | 2,228,902 |
| 2021-06-15 | 2021-06-10 | 5.201 | 359,506 | -264,465 | 0.01% | 1,869,629 |
| 2021-06-04 | 2021-06-02 | 4.896 | 623,971 | +29,516 | 0.02% | 3,054,732 |
| 2021-06-03 | 2021-06-01 | 4.913 | 594,455 | +59,033 | 0.02% | 2,920,302 |
| 2021-06-01 | 2021-05-28 | 4.963 | 535,422 | -88,549 | 0.02% | 2,657,509 |
| 2021-05-28 | 2021-05-26 | 4.658 | 623,971 | +29,516 | 0.02% | 2,906,752 |
| 2021-05-27 | 2021-05-25 | 4.777 | 594,455 | +591 | 0.02% | 2,839,742 |
| 2021-05-26 | 2021-05-24 | 4.692 | 593,864 | -11,807 | 0.02% | 2,786,619 |
| 2021-05-25 | 2021-05-21 | 4.777 | 605,671 | -29,516 | 0.02% | 2,893,322 |
| 2021-05-24 | 2021-05-20 | 4.574 | 635,187 | -58,442 | 0.02% | 2,905,201 |
| 2021-05-21 | 2021-05-18 | 4.709 | 693,629 | +64,345 | 0.02% | 3,266,502 |
| 2021-05-18 | 2021-05-14 | 4.574 | 629,284 | -38,370 | 0.02% | 2,878,202 |
| 2021-05-17 | 2021-05-13 | 4.608 | 667,654 | -23,613 | 0.02% | 3,076,318 |
| 2021-05-14 | 2021-05-12 | 4.726 | 691,267 | +67,296 | 0.02% | 3,267,088 |
| 2021-05-13 | 2021-05-11 | 4.946 | 623,971 | +60,213 | 0.02% | 3,086,442 |
| 2021-05-12 | 2021-05-10 | 5.099 | 563,758 | -76,742 | 0.02% | 2,874,551 |
| 2021-05-11 | 2021-05-07 | 4.930 | 640,500 | +139,907 | 0.02% | 3,157,352 |
| 2021-05-10 | 2021-05-06 | 4.963 | 500,593 | +129,871 | 0.02% | 2,484,639 |
| 2021-05-06 | 2021-05-04 | 5.065 | 370,722 | +118,064 | 0.01% | 1,877,718 |
| 2021-05-05 | 2021-05-03 | 4.997 | 252,658 | -66,116 | 0.01% | 1,262,600 |
| 2021-05-04 | 2021-04-30 | 4.625 | 318,774 | -23,613 | 0.01% | 1,474,200 |
| 2021-05-03 | 2021-04-29 | 4.540 | 342,387 | +35,419 | 0.01% | 1,554,400 |
| 2021-04-30 | 2021-04-28 | 4.455 | 306,968 | +17,710 | 0.01% | 1,367,602 |
| 2021-04-26 | 2021-04-22 | 4.370 | 289,258 | -76,742 | 0.01% | 1,264,200 |
| 2021-04-22 | 2021-04-20 | 4.015 | 366,000 | +53,129 | 0.01% | 1,469,401 |
| 2021-04-21 | 2021-04-19 | 4.167 | 312,871 | -11,806 | 0.01% | 1,303,801 |
| 2021-04-20 | 2021-04-16 | 4.099 | 324,677 | -88,549 | 0.01% | 1,330,999 |
| 2021-04-19 | 2021-04-15 | 3.879 | 413,226 | -29,516 | 0.01% | 1,603,002 |
| 2021-04-15 | 2021-04-13 | 3.659 | 442,742 | -29,516 | 0.02% | 1,620,001 |
| 2021-04-07 | 2021-03-31 | 3.557 | 472,258 | +11,807 | 0.02% | 1,680,001 |
| 2021-03-30 | 2021-03-26 | 3.625 | 460,451 | -11,807 | 0.02% | 1,669,199 |
| 2021-03-29 | 2021-03-25 | 3.456 | 472,258 | +8,265 | 0.02% | 1,632,001 |
| 2021-03-26 | 2021-03-24 | 3.422 | 463,993 | +59,622 | 0.02% | 1,587,719 |
| 2021-03-25 | 2021-03-23 | 3.761 | 404,371 | +61,394 | 0.01% | 1,520,701 |
| 2021-03-24 | 2021-03-22 | 3.879 | 342,977 | -21,842 | 0.01% | 1,330,489 |
| 2021-03-23 | 2021-03-19 | 3.710 | 364,819 | +147,580 | 0.01% | 1,353,419 |
| 2021-03-22 | 2021-03-18 | 3.981 | 217,239 | -29,516 | 0.01% | 864,802 |
| 2021-03-17 | 2021-03-15 | 3.710 | 246,755 | +59,033 | 0.01% | 915,421 |
| 2021-03-16 | 2021-03-12 | 3.727 | 187,722 | -6,494 | 0.01% | 699,598 |
| 2021-03-09 | 2021-03-05 | 3.507 | 194,216 | +3,542 | 0.01% | 681,030 |
| 2021-03-02 | 2021-02-26 | 3.269 | 190,674 | -64,936 | 0.01% | 623,390 |
| 2021-03-01 | 2021-02-25 | 3.202 | 255,610 | -299,293 | 0.01% | 818,371 |
| 2021-02-26 | 2021-02-24 | 3.015 | 554,903 | +92,681 | 0.02% | 1,673,200 |
| 2021-02-25 | 2021-02-23 | 3.185 | 462,222 | -118,065 | 0.02% | 1,472,039 |
| 2021-02-23 | 2021-02-19 | 3.049 | 580,287 | -97,403 | 0.02% | 1,769,401 |
| 2021-02-22 | 2021-02-18 | 2.964 | 677,690 | -37,190 | 0.02% | 2,009,000 |
| 2021-02-18 | 2021-02-16 | 2.710 | 714,880 | -5,903 | 0.03% | 1,937,599 |
| 2021-02-04 | 2021-02-02 | 2.372 | 720,783 | +7,674 | 0.03% | 1,709,399 |
| 2021-02-03 | 2021-02-01 | 2.355 | 713,109 | -7,674 | 0.03% | 1,679,119 |
| 2021-02-01 | 2021-01-28 | 2.321 | 720,783 | +70,838 | 0.03% | 1,672,769 |
| 2021-01-28 | 2021-01-26 | 2.405 | 649,945 | +85,597 | 0.02% | 1,563,420 |
| 2021-01-26 | 2021-01-22 | 2.405 | 564,348 | -2,952 | 0.02% | 1,357,520 |
| 2021-01-25 | 2021-01-21 | 2.473 | 567,300 | +4,133 | 0.02% | 1,403,061 |
| 2021-01-22 | 2021-01-20 | 2.524 | 563,167 | +59,032 | 0.02% | 1,421,459 |
| 2021-01-20 | 2021-01-18 | 2.592 | 504,135 | +49,587 | 0.02% | 1,306,619 |
| 2021-01-19 | 2021-01-15 | 2.558 | 454,548 | -13,578 | 0.02% | 1,162,700 |
| 2021-01-12 | 2021-01-08 | 2.660 | 468,126 | -54,309 | 0.02% | 1,245,011 |
| 2021-01-08 | 2021-01-06 | 2.710 | 522,435 | +5,903 | 0.02% | 1,415,999 |
| 2021-01-06 | 2021-01-04 | 2.609 | 516,532 | -128,100 | 0.02% | 1,347,500 |
| 2020-12-29 | 2020-12-24 | 2.389 | 644,632 | +29,516 | 0.02% | 1,539,720 |
| 2020-12-21 | 2020-12-17 | 2.507 | 615,116 | -5,903 | 0.02% | 1,542,161 |
| 2020-12-07 | 2020-12-03 | 2.321 | 621,019 | -5,903 | 0.02% | 1,441,240 |
| 2020-12-04 | 2020-12-02 | 2.321 | 626,922 | +29,516 | 0.02% | 1,454,939 |
| 2020-12-02 | 2020-11-30 | 2.151 | 597,406 | +5,903 | 0.02% | 1,285,240 |
| 2020-11-27 | 2020-11-25 | 2.253 | 591,503 | +5,903 | 0.02% | 1,332,660 |
| 2020-11-24 | 2020-11-20 | 2.253 | 585,600 | -5,903 | 0.02% | 1,319,361 |
| 2020-11-19 | 2020-11-17 | 2.168 | 591,503 | -1,771 | 0.02% | 1,282,560 |
| 2020-11-18 | 2020-11-16 | 2.101 | 593,274 | +7,674 | 0.02% | 1,246,200 |
| 2020-11-13 | 2020-11-11 | 1.965 | 585,600 | +29,516 | 0.02% | 1,150,721 |
| 2020-11-12 | 2020-11-10 | 2.202 | 556,084 | -35,419 | 0.02% | 1,224,601 |
| 2020-11-11 | 2020-11-09 | 2.270 | 591,503 | +35,419 | 0.02% | 1,342,680 |
| 2020-11-03 | 2020-10-30 | 1.914 | 556,084 | +54,310 | 0.02% | 1,064,461 |
| 2020-09-11 | 2020-09-09 | 1.880 | 501,774 | -72,019 | 0.02% | 943,500 |
| 2020-09-10 | 2020-09-08 | 1.846 | 573,793 | -17,710 | 0.02% | 1,059,480 |
| 2020-09-08 | 2020-09-04 | 1.846 | 591,503 | -150,532 | 0.02% | 1,092,180 |
| 2020-09-07 | 2020-09-03 | 1.846 | 742,035 | +80,874 | 0.03% | 1,370,130 |
| 2020-08-19 | 2020-08-17 | 2.084 | 661,161 | -1,771 | 0.02% | 1,377,600 |
| 2020-08-12 | 2020-08-10 | 1.728 | 662,932 | +1,771 | 0.02% | 1,145,460 |
| 2020-07-17 | 2020-07-15 | 1.660 | 661,161 | +88,548 | 0.02% | 1,097,600 |
| 2020-07-16 | 2020-07-14 | 1.677 | 572,613 | +11,807 | 0.02% | 960,301 |
| 2020-07-15 | 2020-07-13 | 1.677 | 560,806 | +59,032 | 0.02% | 940,500 |
| 2020-05-27 | 2020-05-25 | 1.508 | 501,774 | -5,903 | 0.02% | 756,500 |
| 2020-04-17 | 2020-04-15 | 1.798 | 507,677 | +10,251 | 0.02% | 912,832 |
| 2020-04-15 | 2020-04-09 | 1.746 | 497,426 | -60,154 | 0.02% | 868,600 |
| 2020-03-16 | 2020-03-12 | 1.988 | 557,580 | +5,784 | 0.02% | 1,108,600 |
| 2020-02-21 | 2020-02-19 | 2.317 | 551,796 | +60,154 | 0.02% | 1,278,361 |
| 2019-11-06 | 2019-11-04 | 2.991 | 491,642 | -2,892 | 0.02% | 1,470,500 |
| 2019-11-04 | 2019-10-31 | 3.147 | 494,534 | +2,892 | 0.02% | 1,556,100 |
| 2019-11-01 | 2019-10-30 | 3.129 | 491,642 | -2,892 | 0.02% | 1,538,500 |
| 2019-10-30 | 2019-10-28 | 3.077 | 494,534 | -5,784 | 0.02% | 1,521,900 |
| 2019-10-21 | 2019-10-17 | 2.991 | 500,318 | -34,704 | 0.02% | 1,496,450 |
| 2019-10-17 | 2019-10-15 | 2.974 | 535,022 | -14,460 | 0.02% | 1,591,000 |
| 2019-10-16 | 2019-10-14 | 2.749 | 549,482 | +42,223 | 0.02% | 1,510,500 |
| 2019-10-08 | 2019-10-03 | 2.680 | 507,259 | +6,941 | 0.02% | 1,359,351 |
| 2019-09-13 | 2019-09-11 | 2.991 | 500,318 | -12,725 | 0.02% | 1,496,450 |
| 2019-09-04 | 2019-09-02 | 2.749 | 513,043 | -5,784 | 0.02% | 1,410,330 |
| 2019-09-03 | 2019-08-30 | 2.645 | 518,827 | -28,920 | 0.02% | 1,372,410 |
| 2019-08-23 | 2019-08-21 | 2.593 | 547,747 | -28,920 | 0.02% | 1,420,500 |
| 2019-08-22 | 2019-08-20 | 2.611 | 576,667 | +57,840 | 0.02% | 1,505,470 |
| 2019-08-08 | 2019-08-06 | 2.576 | 518,827 | -92,544 | 0.02% | 1,336,530 |
| 2019-08-07 | 2019-08-05 | 2.576 | 611,371 | +9,833 | 0.02% | 1,574,929 |
| 2019-08-06 | 2019-08-02 | 2.714 | 601,538 | +8,676 | 0.02% | 1,632,799 |
| 2019-07-30 | 2019-07-26 | 2.956 | 592,862 | -2,892 | 0.02% | 1,752,749 |
| 2019-07-26 | 2019-07-24 | 3.095 | 595,754 | -20,823 | 0.02% | 1,843,699 |
| 2019-07-25 | 2019-07-23 | 3.060 | 616,577 | +34,704 | 0.02% | 1,886,821 |
| 2019-07-24 | 2019-07-22 | 2.905 | 581,873 | -73,457 | 0.02% | 1,690,081 |
| 2019-07-18 | 2019-07-16 | 2.991 | 655,330 | +148,650 | 0.02% | 1,960,091 |
| 2019-07-17 | 2019-07-15 | 2.853 | 506,680 | -28,921 | 0.02% | 1,445,399 |
| 2019-07-09 | 2019-07-05 | 2.559 | 535,601 | +29,499 | 0.02% | 1,370,481 |
| 2019-07-08 | 2019-07-04 | 2.645 | 506,102 | -5,784 | 0.02% | 1,338,750 |
| 2019-05-09 | 2019-05-07 | 2.611 | 511,886 | -429,753 | 0.02% | 1,336,350 |
| 2019-05-08 | 2019-05-06 | 2.732 | 941,639 | -5,784 | 0.03% | 2,572,240 |
| 2019-04-30 | 2019-04-26 | 2.818 | 947,423 | +5,784 | 0.04% | 2,669,940 |
| 2019-04-25 | 2019-04-23 | 2.818 | 941,639 | -396,205 | 0.03% | 2,653,640 |
| 2019-04-24 | 2019-04-18 | 2.935 | 1,337,844 | +92,544 | 0.05% | 3,927,111 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,245,300 | +777,058 | 0.05% | 3,655,457 |
| 2019-04-17 | 2019-04-15 | 2.988 | 468,242 | -502,173 | 0.02% | 1,399,319 |
| 2019-04-16 | 2019-04-12 | 2.971 | 970,415 | -39,586 | 0.04% | 2,882,879 |
| 2019-04-15 | 2019-04-11 | 2.882 | 1,010,001 | -287,279 | 0.04% | 2,911,179 |
| 2019-04-12 | 2019-04-10 | 2.971 | 1,297,280 | -52,027 | 0.05% | 3,853,919 |
| 2019-04-11 | 2019-04-09 | 3.130 | 1,349,307 | -318,948 | 0.05% | 4,223,219 |
| 2019-04-08 | 2019-04-03 | 3.095 | 1,668,255 | -119,888 | 0.06% | 5,162,500 |
| 2019-04-02 | 2019-03-29 | 2.988 | 1,788,143 | -319,513 | 0.07% | 5,343,779 |
| 2019-04-01 | 2019-03-28 | 2.988 | 2,107,656 | -120,454 | 0.08% | 6,298,629 |
| 2019-03-29 | 2019-03-27 | 3.006 | 2,228,110 | -36,758 | 0.08% | 6,698,000 |
| 2019-03-28 | 2019-03-26 | 2.918 | 2,264,868 | -119,888 | 0.09% | 6,608,249 |
| 2019-03-22 | 2019-03-20 | 2.935 | 2,384,756 | +28,275 | 0.09% | 7,000,219 |
| 2019-03-18 | 2019-03-14 | 2.900 | 2,356,481 | +67,861 | 0.09% | 6,833,880 |
| 2019-03-15 | 2019-03-13 | 3.042 | 2,288,620 | +2,828 | 0.09% | 6,960,841 |
| 2019-03-14 | 2019-03-12 | 2.953 | 2,285,792 | -28,276 | 0.09% | 6,750,140 |
| 2019-03-11 | 2019-03-07 | 2.935 | 2,314,068 | +28,276 | 0.09% | 6,792,721 |
| 2019-03-05 | 2019-03-01 | 3.024 | 2,285,792 | -144,771 | 0.09% | 6,911,820 |
| 2019-03-01 | 2019-02-27 | 3.059 | 2,430,563 | +6,221 | 0.09% | 7,435,541 |
| 2019-02-28 | 2019-02-26 | 3.112 | 2,424,342 | -252,783 | 0.09% | 7,545,120 |
| 2019-02-27 | 2019-02-25 | 3.201 | 2,677,125 | -163,433 | 0.10% | 8,568,539 |
| 2019-02-26 | 2019-02-22 | 3.112 | 2,840,558 | -105,750 | 0.11% | 8,840,481 |
| 2019-02-21 | 2019-02-19 | 3.042 | 2,946,308 | +9,614 | 0.11% | 8,961,200 |
| 2019-02-18 | 2019-02-14 | 2.935 | 2,936,694 | -14,138 | 0.11% | 8,620,379 |
| 2019-02-15 | 2019-02-13 | 2.935 | 2,950,832 | -24,883 | 0.11% | 8,661,880 |
| 2019-02-14 | 2019-02-12 | 2.812 | 2,975,715 | +28,276 | 0.11% | 8,366,581 |
| 2019-02-11 | 2019-02-04 | 2.741 | 2,947,439 | +5,090 | 0.11% | 8,078,600 |
| 2019-02-01 | 2019-01-30 | 2.617 | 2,942,349 | -84,827 | 0.11% | 7,700,439 |
| 2019-01-23 | 2019-01-21 | 2.847 | 3,027,176 | +84,827 | 0.12% | 8,618,330 |
| 2019-01-09 | 2019-01-07 | 2.635 | 2,942,349 | +39,585 | 0.11% | 7,752,469 |
| 2019-01-08 | 2019-01-04 | 2.582 | 2,902,764 | -4,524 | 0.11% | 7,494,181 |
| 2018-12-27 | 2018-12-20 | 2.812 | 2,907,288 | -61,640 | 0.11% | 8,174,190 |
| 2018-12-21 | 2018-12-19 | 2.900 | 2,968,928 | -122,151 | 0.12% | 8,609,999 |
| 2018-12-17 | 2018-12-13 | 3.095 | 3,091,079 | +10,180 | 0.12% | 9,565,501 |
| 2018-12-05 | 2018-12-03 | 3.324 | 3,080,899 | -1,738,944 | 0.12% | 10,242,238 |
| 2018-12-04 | 2018-11-30 | 3.095 | 4,819,843 | -96,137 | 0.19% | 14,915,249 |
| 2018-11-30 | 2018-11-28 | 3.059 | 4,915,980 | -167,391 | 0.19% | 15,038,890 |
| 2018-11-29 | 2018-11-27 | 3.006 | 5,083,371 | -167,391 | 0.20% | 15,281,300 |
| 2018-11-28 | 2018-11-26 | 2.953 | 5,250,762 | -36,758 | 0.20% | 15,505,950 |
| 2018-11-27 | 2018-11-23 | 2.971 | 5,287,520 | +8,482 | 0.21% | 15,707,999 |
| 2018-11-21 | 2018-11-19 | 3.130 | 5,279,038 | -75,778 | 0.21% | 16,522,951 |
| 2018-11-19 | 2018-11-15 | 3.077 | 5,354,816 | -132,895 | 0.21% | 16,476,060 |
| 2018-11-16 | 2018-11-14 | 3.077 | 5,487,711 | +169,653 | 0.21% | 16,884,961 |
| 2018-11-12 | 2018-11-08 | 3.254 | 5,318,058 | -661,081 | 0.21% | 17,303,361 |
| 2018-11-06 | 2018-11-02 | 3.307 | 5,979,139 | +536,104 | 0.23% | 19,771,510 |
| 2018-10-24 | 2018-10-22 | 3.183 | 5,443,035 | -249,956 | 0.21% | 17,324,998 |
| 2018-10-23 | 2018-10-19 | 2.988 | 5,692,991 | -126,674 | 0.22% | 17,013,230 |
| 2018-10-22 | 2018-10-18 | 3.077 | 5,819,665 | -182,660 | 0.23% | 17,906,339 |
| 2018-10-19 | 2018-10-16 | 3.183 | 6,002,325 | -349,485 | 0.24% | 19,105,200 |
| 2018-10-18 | 2018-10-15 | 3.148 | 6,351,810 | -573,428 | 0.25% | 19,992,959 |
| 2018-10-16 | 2018-10-12 | 3.183 | 6,925,238 | -512,917 | 0.27% | 22,042,801 |
| 2018-10-15 | 2018-10-11 | 3.095 | 7,438,155 | -517,442 | 0.29% | 23,017,749 |
| 2018-10-11 | 2018-10-09 | 3.289 | 7,955,597 | -92,744 | 0.31% | 26,166,479 |
| 2018-10-09 | 2018-10-05 | 3.324 | 8,048,341 | -31,668 | 0.32% | 26,756,160 |
| 2018-09-18 | 2018-09-14 | 3.289 | 8,080,009 | -14,138 | 0.32% | 26,575,679 |
| 2018-09-10 | 2018-09-06 | 3.042 | 8,094,147 | +4,524 | 0.32% | 24,618,359 |
| 2018-09-05 | 2018-09-03 | 3.201 | 8,089,623 | +11,310 | 0.32% | 25,892,050 |
| 2018-08-29 | 2018-08-27 | 3.431 | 8,078,313 | +80,303 | 0.32% | 27,712,900 |
| 2018-08-23 | 2018-08-21 | 3.360 | 7,998,010 | +203,583 | 0.31% | 26,871,698 |
| 2018-08-21 | 2018-08-17 | 3.324 | 7,794,427 | +135,723 | 0.31% | 25,912,041 |
| 2018-08-20 | 2018-08-16 | 3.254 | 7,658,704 | +118,757 | 0.30% | 24,919,119 |
| 2018-08-16 | 2018-08-14 | 3.501 | 7,539,947 | +113,102 | 0.30% | 26,399,339 |
| 2018-08-14 | 2018-08-10 | 3.660 | 7,426,845 | +565 | 0.29% | 27,185,309 |
| 2018-08-10 | 2018-08-08 | 3.687 | 7,426,280 | +3,959 | 0.29% | 27,384,254 |
| 2018-08-09 | 2018-08-07 | 3.634 | 7,422,321 | +90,077 | 0.29% | 26,971,068 |
| 2018-08-08 | 2018-08-06 | 3.491 | 7,332,244 | +477,643 | 0.29% | 25,593,749 |
| 2018-08-06 | 2018-08-02 | 3.670 | 6,854,601 | +33,519 | 0.27% | 25,153,500 |
| 2018-08-03 | 2018-08-01 | 3.723 | 6,821,082 | +417,868 | 0.27% | 25,396,799 |
| 2018-08-02 | 2018-07-31 | 3.670 | 6,403,214 | +168,153 | 0.26% | 23,497,100 |
| 2018-08-01 | 2018-07-30 | 3.741 | 6,235,061 | +202,789 | 0.25% | 23,326,489 |
| 2018-07-30 | 2018-07-26 | 4.045 | 6,032,272 | +77,093 | 0.24% | 24,403,478 |
| 2018-07-27 | 2018-07-25 | 4.045 | 5,955,179 | -117,875 | 0.24% | 24,091,600 |
| 2018-07-25 | 2018-07-23 | 3.795 | 6,073,054 | +340,775 | 0.24% | 23,046,521 |
| 2018-07-20 | 2018-07-18 | 3.902 | 5,732,279 | -3,910 | 0.23% | 22,368,981 |
| 2018-07-18 | 2018-07-16 | 3.723 | 5,736,189 | +69,272 | 0.23% | 21,357,439 |
| 2018-07-10 | 2018-07-06 | 3.759 | 5,666,917 | -474,850 | 0.23% | 21,302,400 |
| 2018-07-09 | 2018-07-05 | 3.795 | 6,141,767 | -111,730 | 0.24% | 23,307,279 |
| 2018-07-06 | 2018-07-04 | 3.795 | 6,253,497 | -335,188 | 0.25% | 23,731,281 |
| 2018-07-05 | 2018-07-03 | 3.902 | 6,588,685 | -700,544 | 0.26% | 25,710,920 |
| 2018-07-03 | 2018-06-28 | 3.795 | 7,289,229 | -8,379 | 0.29% | 27,661,762 |
| 2018-06-29 | 2018-06-27 | 3.670 | 7,297,608 | +258,095 | 0.29% | 26,779,149 |
| 2018-06-28 | 2018-06-26 | 3.795 | 7,039,513 | +286,027 | 0.28% | 26,714,119 |
| 2018-06-27 | 2018-06-25 | 3.920 | 6,753,486 | +501,107 | 0.27% | 26,474,910 |
| 2018-06-26 | 2018-06-22 | 3.884 | 6,252,379 | +55,864 | 0.25% | 24,286,639 |
| 2018-06-21 | 2018-06-19 | 3.759 | 6,196,515 | -441,890 | 0.25% | 23,293,201 |
| 2018-06-20 | 2018-06-15 | 4.099 | 6,638,405 | +233,515 | 0.27% | 27,212,072 |
| 2018-06-19 | 2018-06-14 | 4.135 | 6,404,890 | -55,865 | 0.26% | 26,484,150 |
| 2018-06-15 | 2018-06-13 | 4.063 | 6,460,755 | +53,630 | 0.26% | 26,252,551 |
| 2018-06-13 | 2018-06-11 | 4.117 | 6,407,125 | -1,117 | 0.26% | 26,378,701 |
| 2018-06-12 | 2018-06-08 | 3.938 | 6,408,242 | +594,959 | 0.26% | 25,236,200 |
| 2018-06-11 | 2018-06-07 | 3.866 | 5,813,283 | -42,457 | 0.23% | 22,476,961 |
| 2018-06-08 | 2018-06-06 | 3.920 | 5,855,740 | +143,014 | 0.23% | 22,955,581 |
| 2018-06-06 | 2018-06-04 | 3.723 | 5,712,726 | +266,475 | 0.23% | 21,270,079 |
| 2018-06-04 | 2018-05-31 | 3.741 | 5,446,251 | -160,332 | 0.22% | 20,375,408 |
| 2018-05-31 | 2018-05-29 | 3.616 | 5,606,583 | +106,143 | 0.22% | 20,272,719 |
| 2018-05-30 | 2018-05-28 | 3.634 | 5,500,440 | +1,676 | 0.22% | 19,987,379 |
| 2018-05-28 | 2018-05-24 | 3.652 | 5,498,764 | +231,838 | 0.22% | 20,079,719 |
| 2018-05-25 | 2018-05-23 | 3.777 | 5,266,926 | +306,139 | 0.21% | 19,893,081 |
| 2018-05-24 | 2018-05-21 | 3.616 | 4,960,787 | +813,390 | 0.20% | 17,937,600 |
| 2018-05-23 | 2018-05-18 | 3.544 | 4,147,397 | +1,330,698 | 0.17% | 14,699,521 |
| 2018-05-21 | 2018-05-17 | 3.652 | 2,816,699 | -698,309 | 0.11% | 10,285,679 |
| 2018-05-16 | 2018-05-14 | 3.759 | 3,515,008 | +298,317 | 0.14% | 13,213,200 |
| 2018-05-15 | 2018-05-11 | 3.741 | 3,216,691 | -558 | 0.13% | 12,034,222 |
| 2018-05-11 | 2018-05-09 | 3.562 | 3,217,249 | +2,793 | 0.13% | 11,460,409 |
| 2018-05-10 | 2018-05-08 | 3.580 | 3,214,456 | +273,179 | 0.13% | 11,508,000 |
| 2018-05-09 | 2018-05-07 | 3.616 | 2,941,277 | -205,024 | 0.12% | 10,635,298 |
| 2018-05-08 | 2018-05-04 | 3.670 | 3,146,301 | +327,926 | 0.13% | 11,545,600 |
| 2018-05-07 | 2018-05-03 | 3.723 | 2,818,375 | +292,731 | 0.11% | 10,493,600 |
| 2018-04-30 | 2018-04-26 | 3.831 | 2,525,644 | +43,016 | 0.10% | 9,674,940 |
| 2018-04-27 | 2018-04-25 | 3.831 | 2,482,628 | +40,781 | 0.10% | 9,510,160 |
| 2018-04-26 | 2018-04-24 | 3.705 | 2,441,847 | +13,408 | 0.10% | 9,047,970 |
| 2018-04-25 | 2018-04-23 | 3.616 | 2,428,439 | +53,071 | 0.10% | 8,780,939 |
| 2018-04-20 | 2018-04-18 | 3.598 | 2,375,368 | +104,467 | 0.10% | 8,546,521 |
| 2018-04-18 | 2018-04-16 | 3.705 | 2,270,901 | +244,129 | 0.09% | 8,414,551 |
| 2018-04-17 | 2018-04-13 | 3.884 | 2,026,772 | +303,904 | 0.08% | 7,872,760 |
| 2018-04-11 | 2018-04-09 | 3.687 | 1,722,868 | -167,594 | 0.07% | 6,353,040 |
| 2018-04-09 | 2018-04-04 | 3.813 | 1,890,462 | -55,865 | 0.08% | 7,207,920 |
| 2018-04-06 | 2018-04-03 | 3.813 | 1,946,327 | -335,188 | 0.08% | 7,420,921 |
| 2018-04-04 | 2018-03-29 | 3.759 | 2,281,515 | -335,188 | 0.09% | 8,576,400 |
| 2018-04-03 | 2018-03-28 | 3.723 | 2,616,703 | -111,730 | 0.11% | 9,742,718 |
| 2018-03-28 | 2018-03-26 | 3.723 | 2,728,433 | -407,254 | 0.11% | 10,158,720 |
| 2018-03-27 | 2018-03-23 | 3.723 | 3,135,687 | -992,716 | 0.13% | 11,675,041 |
| 2018-03-22 | 2018-03-20 | 4.010 | 4,128,403 | -55,864 | 0.17% | 16,553,601 |
| 2018-03-20 | 2018-03-16 | 4.028 | 4,184,267 | -5,587 | 0.17% | 16,852,498 |
| 2018-03-19 | 2018-03-15 | 4.099 | 4,189,854 | -2,793 | 0.17% | 17,175,000 |
| 2018-03-16 | 2018-03-14 | 4.063 | 4,192,647 | -78,769 | 0.17% | 17,036,349 |
| 2018-03-15 | 2018-03-13 | 4.081 | 4,271,416 | -5,028 | 0.17% | 17,432,878 |
| 2018-03-13 | 2018-03-09 | 3.831 | 4,276,444 | +6,145 | 0.17% | 16,381,699 |
| 2018-03-09 | 2018-03-07 | 3.849 | 4,270,299 | -475,409 | 0.17% | 16,434,599 |
| 2018-03-08 | 2018-03-06 | 4.010 | 4,745,708 | -55,865 | 0.19% | 19,028,800 |
| 2018-03-07 | 2018-03-05 | 3.920 | 4,801,573 | -25,697 | 0.19% | 18,823,052 |
| 2018-03-06 | 2018-03-02 | 4.063 | 4,827,270 | +55,864 | 0.19% | 19,615,068 |
| 2018-03-05 | 2018-03-01 | 4.028 | 4,771,406 | -369,824 | 0.19% | 19,217,251 |
| 2018-03-02 | 2018-02-28 | 3.902 | 5,141,230 | -55,865 | 0.21% | 20,062,540 |
| 2018-03-01 | 2018-02-27 | 3.920 | 5,197,095 | -27,932 | 0.21% | 20,373,571 |
| 2018-02-28 | 2018-02-26 | 3.723 | 5,225,027 | -19,553 | 0.21% | 19,454,239 |
| 2018-02-27 | 2018-02-23 | 3.652 | 5,244,580 | -35,195 | 0.21% | 19,151,521 |
| 2018-02-26 | 2018-02-22 | 3.723 | 5,279,775 | -10,055 | 0.21% | 19,658,081 |
| 2018-02-23 | 2018-02-21 | 3.795 | 5,289,830 | -64,245 | 0.21% | 20,074,279 |
| 2018-02-22 | 2018-02-20 | 3.705 | 5,354,075 | +217,873 | 0.22% | 19,838,881 |
| 2018-02-21 | 2018-02-15 | 3.455 | 5,136,202 | -160,332 | 0.21% | 17,744,419 |
| 2018-02-20 | 2018-02-13 | 3.347 | 5,296,534 | -3,911 | 0.21% | 17,729,470 |
| 2018-02-13 | 2018-02-09 | 3.115 | 5,300,445 | -51,395 | 0.21% | 16,509,121 |
| 2018-02-09 | 2018-02-07 | 3.133 | 5,351,840 | +29,608 | 0.22% | 16,765,000 |
| 2018-02-08 | 2018-02-06 | 3.043 | 5,322,232 | +167,036 | 0.21% | 16,195,901 |
| 2018-01-31 | 2018-01-29 | 3.294 | 5,155,196 | +7,821 | 0.21% | 16,979,519 |
| 2018-01-30 | 2018-01-26 | 3.347 | 5,147,375 | -70,390 | 0.21% | 17,230,179 |
| 2018-01-29 | 2018-01-25 | 3.222 | 5,217,765 | -558 | 0.21% | 16,812,001 |
| 2018-01-26 | 2018-01-24 | 3.186 | 5,218,323 | +79,886 | 0.21% | 16,626,979 |
| 2018-01-25 | 2018-01-23 | 3.079 | 5,138,437 | +47,485 | 0.21% | 15,820,560 |
| 2018-01-24 | 2018-01-22 | 3.079 | 5,090,952 | +68,155 | 0.21% | 15,674,360 |
| 2018-01-23 | 2018-01-19 | 3.115 | 5,022,797 | -197,202 | 0.20% | 15,644,340 |
| 2018-01-17 | 2018-01-15 | 3.133 | 5,219,999 | -23,464 | 0.21% | 16,351,999 |
| 2018-01-15 | 2018-01-11 | 3.258 | 5,243,463 | -4,469 | 0.21% | 17,082,522 |
| 2018-01-11 | 2018-01-09 | 3.365 | 5,247,932 | -130,165 | 0.21% | 17,660,721 |
| 2018-01-10 | 2018-01-08 | 3.294 | 5,378,097 | -11,172 | 0.22% | 17,713,682 |
| 2018-01-09 | 2018-01-05 | 3.276 | 5,389,269 | +11,172 | 0.22% | 17,654,009 |
| 2018-01-08 | 2018-01-04 | 3.222 | 5,378,097 | -11,172 | 0.22% | 17,328,602 |
| 2017-12-22 | 2017-12-20 | 2.971 | 5,389,269 | +11,172 | 0.22% | 16,014,019 |
| 2017-12-12 | 2017-12-08 | 2.989 | 5,378,097 | +11,173 | 0.22% | 16,077,091 |
| 2017-12-11 | 2017-12-07 | 2.918 | 5,366,924 | -362,562 | 0.22% | 15,659,411 |
| 2017-12-06 | 2017-12-04 | 3.186 | 5,729,486 | -59,775 | 0.23% | 18,255,681 |
| 2017-12-04 | 2017-11-30 | 3.061 | 5,789,261 | -36,312 | 0.23% | 17,720,730 |
| 2017-11-27 | 2017-11-23 | 2.954 | 5,825,573 | -11,173 | 0.24% | 17,206,200 |
| 2017-11-22 | 2017-11-20 | 2.828 | 5,836,746 | -111,729 | 0.24% | 16,507,840 |
| 2017-11-21 | 2017-11-17 | 2.900 | 5,948,475 | -457,532 | 0.24% | 17,249,759 |
| 2017-11-16 | 2017-11-14 | 3.115 | 6,406,007 | -191,616 | 0.26% | 19,952,579 |
| 2017-11-15 | 2017-11-13 | 3.061 | 6,597,623 | -245,805 | 0.27% | 20,195,099 |
| 2017-11-13 | 2017-11-09 | 3.150 | 6,843,428 | +5,586 | 0.28% | 21,560,000 |
| 2017-11-10 | 2017-11-08 | 3.115 | 6,837,842 | +11,173 | 0.28% | 21,297,601 |
| 2017-11-06 | 2017-11-02 | 3.115 | 6,826,669 | +11,173 | 0.28% | 21,262,801 |
| 2017-11-03 | 2017-11-01 | 3.186 | 6,815,496 | +3,352 | 0.28% | 21,716,001 |
| 2017-11-02 | 2017-10-31 | 3.186 | 6,812,144 | +27,933 | 0.28% | 21,705,320 |
| 2017-11-01 | 2017-10-30 | 3.150 | 6,784,211 | +22,345 | 0.28% | 21,373,438 |
| 2017-10-26 | 2017-10-24 | 3.276 | 6,761,866 | +11,173 | 0.28% | 22,150,321 |
| 2017-10-19 | 2017-10-17 | 3.437 | 6,750,693 | +11,173 | 0.28% | 23,201,281 |
| 2017-10-12 | 2017-10-10 | 3.347 | 6,739,520 | +48,603 | 0.27% | 22,559,681 |
| 2017-10-11 | 2017-10-09 | 3.258 | 6,690,917 | +11,173 | 0.27% | 21,798,139 |
| 2017-10-10 | 2017-10-06 | 3.329 | 6,679,744 | -5,587 | 0.27% | 22,240,018 |
| 2017-10-09 | 2017-10-04 | 3.186 | 6,685,331 | -39,105 | 0.27% | 21,301,260 |
| 2017-10-06 | 2017-10-03 | 3.240 | 6,724,436 | -17,318 | 0.27% | 21,786,969 |
| 2017-10-04 | 2017-09-29 | 3.150 | 6,741,754 | +10,614 | 0.27% | 21,239,679 |
| 2017-10-03 | 2017-09-28 | 3.150 | 6,731,140 | +8,380 | 0.27% | 21,206,240 |
| 2017-09-29 | 2017-09-27 | 3.294 | 6,722,760 | -33,519 | 0.27% | 22,142,559 |
| 2017-09-28 | 2017-09-26 | 3.204 | 6,756,279 | -13,408 | 0.28% | 21,648,260 |
| 2017-09-27 | 2017-09-25 | 3.473 | 6,769,687 | +262,565 | 0.28% | 23,508,921 |
| 2017-09-25 | 2017-09-21 | 3.562 | 6,507,122 | +780,430 | 0.27% | 23,179,518 |
| 2017-09-22 | 2017-09-20 | 3.401 | 5,726,692 | +173,180 | 0.24% | 19,476,899 |
| 2017-09-21 | 2017-09-19 | 3.365 | 5,553,512 | -41,340 | 0.23% | 18,689,081 |
| 2017-09-20 | 2017-09-18 | 3.276 | 5,594,852 | +25,140 | 0.23% | 18,327,451 |
| 2017-09-19 | 2017-09-15 | 3.204 | 5,569,712 | +48,043 | 0.23% | 17,846,298 |
| 2017-09-14 | 2017-09-12 | 3.258 | 5,521,669 | -8,380 | 0.23% | 17,988,881 |
| 2017-09-13 | 2017-09-11 | 3.133 | 5,530,049 | +23,464 | 0.23% | 17,323,251 |
| 2017-09-11 | 2017-09-07 | 3.097 | 5,506,585 | -45,809 | 0.23% | 17,052,609 |
| 2017-09-08 | 2017-09-06 | 3.115 | 5,552,394 | +167,594 | 0.23% | 17,293,859 |
| 2017-09-07 | 2017-09-05 | 3.097 | 5,384,800 | -27,933 | 0.23% | 16,675,469 |
| 2017-09-06 | 2017-09-04 | 3.115 | 5,412,733 | +11,173 | 0.23% | 16,858,861 |
| 2017-09-05 | 2017-09-01 | 3.222 | 5,401,560 | -22,346 | 0.23% | 17,404,201 |
| 2017-09-01 | 2017-08-30 | 3.294 | 5,423,906 | -27,932 | 0.23% | 17,864,561 |
| 2017-08-30 | 2017-08-28 | 3.276 | 5,451,838 | -251,391 | 0.23% | 17,858,970 |
| 2017-08-28 | 2017-08-24 | 3.222 | 5,703,229 | -32,960 | 0.24% | 18,376,199 |
| 2017-08-24 | 2017-08-21 | 3.329 | 5,736,189 | +70,948 | 0.24% | 19,098,479 |
| 2017-08-22 | 2017-08-18 | 3.312 | 5,665,241 | +111,729 | 0.24% | 18,760,849 |
| 2017-08-21 | 2017-08-17 | 3.347 | 5,553,512 | -232,397 | 0.24% | 18,589,671 |
| 2017-08-18 | 2017-08-16 | 3.007 | 5,785,909 | +252,509 | 0.25% | 17,399,760 |
| 2017-08-17 | 2017-08-15 | 3.025 | 5,533,400 | +240,777 | 0.23% | 16,739,449 |
| 2017-08-15 | 2017-08-11 | 2.918 | 5,292,623 | +291,055 | 0.22% | 15,442,619 |
| 2017-08-14 | 2017-08-10 | 2.954 | 5,001,568 | -119,551 | 0.21% | 14,772,449 |
| 2017-08-11 | 2017-08-09 | 3.097 | 5,121,119 | -49,161 | 0.22% | 15,858,911 |
| 2017-08-10 | 2017-08-08 | 3.168 | 5,170,280 | +303,346 | 0.23% | 16,381,351 |
| 2017-08-09 | 2017-08-07 | 3.186 | 4,866,934 | +242,453 | 0.22% | 15,507,359 |
| 2017-08-08 | 2017-08-04 | 3.061 | 4,624,481 | +27,932 | 0.20% | 14,155,379 |
| 2017-08-07 | 2017-08-03 | 3.007 | 4,596,549 | +446,918 | 0.20% | 13,823,040 |
| 2017-08-04 | 2017-08-02 | 3.079 | 4,149,631 | -134,076 | 0.18% | 12,776,159 |
| 2017-08-03 | 2017-08-01 | 3.025 | 4,283,707 | +160,891 | 0.19% | 12,958,921 |
| 2017-08-02 | 2017-07-31 | 3.061 | 4,122,816 | -25,698 | 0.18% | 12,619,799 |
| 2017-08-01 | 2017-07-28 | 2.882 | 4,148,514 | +174,298 | 0.18% | 11,955,860 |
| 2017-07-31 | 2017-07-27 | 2.918 | 3,974,216 | +39,105 | 0.18% | 11,595,820 |
| 2017-07-28 | 2017-07-26 | 2.971 | 3,935,111 | +432,952 | 0.17% | 11,693,041 |
| 2017-07-26 | 2017-07-24 | 3.007 | 3,502,159 | +1,117 | 0.16% | 10,531,919 |
| 2017-07-25 | 2017-07-21 | 3.007 | 3,501,042 | +148,600 | 0.16% | 10,528,560 |
| 2017-07-24 | 2017-07-20 | 2.989 | 3,352,442 | -27,932 | 0.15% | 10,021,671 |
| 2017-07-19 | 2017-07-17 | 3.043 | 3,380,374 | +188,823 | 0.15% | 10,286,700 |
| 2017-07-18 | 2017-07-14 | 3.079 | 3,191,551 | -15,084 | 0.14% | 9,826,359 |
| 2017-07-14 | 2017-07-12 | 3.043 | 3,206,635 | -22,346 | 0.14% | 9,758,000 |
| 2017-07-12 | 2017-07-10 | 3.168 | 3,228,981 | -139,662 | 0.14% | 10,230,601 |
| 2017-07-11 | 2017-07-07 | 3.133 | 3,368,643 | -16,759 | 0.15% | 10,552,501 |
| 2017-07-04 | 2017-06-30 | 3.079 | 3,385,402 | +7,262 | 0.15% | 10,423,200 |
| 2017-07-03 | 2017-06-29 | 2.971 | 3,378,140 | +114,523 | 0.15% | 10,038,021 |
| 2017-06-27 | 2017-06-23 | 2.900 | 3,263,617 | -10,056 | 0.14% | 9,464,040 |
| 2017-06-22 | 2017-06-20 | 3.025 | 3,273,673 | -40,781 | 0.15% | 9,903,401 |
| 2017-06-20 | 2017-06-16 | 2.900 | 3,314,454 | -11,173 | 0.15% | 9,611,461 |
| 2017-06-19 | 2017-06-15 | 2.918 | 3,325,627 | -7,821 | 0.15% | 9,703,391 |
| 2017-06-14 | 2017-06-12 | 2.882 | 3,333,448 | +3,911 | 0.15% | 9,606,871 |
| 2017-06-13 | 2017-06-09 | 2.846 | 3,329,537 | +70,948 | 0.15% | 9,476,399 |
| 2017-06-12 | 2017-06-08 | 2.864 | 3,258,589 | -47,485 | 0.14% | 9,332,800 |
| 2017-06-09 | 2017-06-07 | 2.757 | 3,306,074 | +22,904 | 0.15% | 9,113,720 |
| 2017-06-07 | 2017-06-05 | 2.775 | 3,283,170 | +24,022 | 0.15% | 9,109,351 |
| 2017-06-02 | 2017-05-31 | 2.792 | 3,259,148 | +44,692 | 0.14% | 9,101,041 |
| 2017-05-31 | 2017-05-26 | 2.936 | 3,214,456 | -39,664 | 0.14% | 9,436,560 |
| 2017-05-29 | 2017-05-25 | 2.792 | 3,254,120 | +2,793 | 0.14% | 9,087,000 |
| 2017-05-25 | 2017-05-23 | 2.685 | 3,251,327 | +8,380 | 0.14% | 8,730,001 |
| 2017-05-24 | 2017-05-22 | 2.703 | 3,242,947 | +259,212 | 0.14% | 8,765,550 |
| 2017-05-22 | 2017-05-18 | 2.596 | 2,983,735 | +628,478 | 0.13% | 7,744,451 |
| 2017-05-19 | 2017-05-17 | 2.542 | 2,355,257 | -27,932 | 0.10% | 5,986,721 |
| 2017-05-18 | 2017-05-16 | 2.596 | 2,383,189 | -27,932 | 0.11% | 6,185,700 |
| 2017-05-17 | 2017-05-15 | 2.542 | 2,411,121 | -64,245 | 0.11% | 6,128,719 |
| 2017-05-16 | 2017-05-12 | 2.488 | 2,475,366 | -558 | 0.11% | 6,159,091 |
| 2017-05-15 | 2017-05-11 | 2.524 | 2,475,924 | -754,733 | 0.11% | 6,249,119 |
| 2017-05-11 | 2017-05-09 | 2.542 | 3,230,657 | -5,586 | 0.14% | 8,211,861 |
| 2017-05-10 | 2017-05-08 | 2.560 | 3,236,243 | +20,111 | 0.14% | 8,283,990 |
| 2017-05-09 | 2017-05-05 | 2.542 | 3,216,132 | -39,664 | 0.14% | 8,174,940 |
| 2017-05-04 | 2017-04-28 | 2.775 | 3,255,796 | +6,145 | 0.14% | 9,033,400 |
| 2017-04-26 | 2017-04-24 | 2.667 | 3,249,651 | -100,556 | 0.14% | 8,667,331 |
| 2017-04-25 | 2017-04-21 | 2.739 | 3,350,207 | +44,692 | 0.15% | 9,175,409 |
| 2017-04-19 | 2017-04-13 | 2.989 | 3,305,515 | -246,922 | 0.15% | 9,881,389 |
| 2017-04-13 | 2017-04-11 | 3.061 | 3,552,437 | +61,451 | 0.16% | 10,873,889 |
| 2017-04-12 | 2017-04-10 | 3.061 | 3,490,986 | +208,375 | 0.15% | 10,685,789 |
| 2017-04-11 | 2017-04-07 | 3.150 | 3,282,611 | +122,902 | 0.15% | 10,341,760 |
| 2017-04-10 | 2017-04-06 | 2.918 | 3,159,709 | +55,865 | 0.14% | 9,219,281 |
| 2017-04-03 | 2017-03-30 | 3.025 | 3,103,844 | -94,970 | 0.14% | 9,389,641 |
| 2017-03-31 | 2017-03-29 | 2.989 | 3,198,814 | -55,865 | 0.14% | 9,562,421 |
| 2017-03-30 | 2017-03-28 | 2.936 | 3,254,679 | +55,865 | 0.14% | 9,554,641 |
| 2017-03-29 | 2017-03-27 | 2.846 | 3,198,814 | -21,228 | 0.14% | 9,104,341 |
| 2017-03-27 | 2017-03-23 | 2.900 | 3,220,042 | +55,864 | 0.14% | 9,337,679 |
| 2017-03-23 | 2017-03-21 | 3.258 | 3,164,178 | +374,294 | 0.14% | 10,308,481 |
| 2017-03-22 | 2017-03-20 | 3.347 | 2,789,884 | -37,988 | 0.12% | 9,338,780 |
| 2017-03-21 | 2017-03-17 | 3.204 | 2,827,872 | +296,083 | 0.13% | 9,060,980 |
| 2017-03-20 | 2017-03-16 | 3.222 | 2,531,789 | -37,988 | 0.11% | 8,157,600 |
| 2017-03-17 | 2017-03-15 | 3.276 | 2,569,777 | -33,519 | 0.11% | 8,418,000 |
| 2017-03-16 | 2017-03-14 | 3.312 | 2,603,296 | -39,105 | 0.12% | 8,621,000 |
| 2017-03-14 | 2017-03-10 | 3.168 | 2,642,401 | -484,906 | 0.12% | 8,372,099 |
| 2017-03-13 | 2017-03-09 | 3.222 | 3,127,307 | -306,139 | 0.14% | 10,076,400 |
| 2017-03-10 | 2017-03-08 | 3.419 | 3,433,446 | -139,661 | 0.15% | 11,738,861 |
| 2017-03-09 | 2017-03-07 | 3.312 | 3,573,107 | +39,105 | 0.16% | 11,832,599 |
| 2017-03-08 | 2017-03-06 | 3.276 | 3,534,002 | +223,459 | 0.16% | 11,576,580 |
| 2017-03-07 | 2017-03-03 | 3.294 | 3,310,543 | -17,318 | 0.15% | 10,903,839 |
| 2017-03-06 | 2017-03-02 | 3.276 | 3,327,861 | +98,880 | 0.15% | 10,901,309 |
| 2017-03-03 | 2017-03-01 | 3.276 | 3,228,981 | +148,042 | 0.14% | 10,577,401 |
| 2017-03-02 | 2017-02-28 | 3.043 | 3,080,939 | -27,933 | 0.14% | 9,375,499 |
| 2017-03-01 | 2017-02-27 | 3.043 | 3,108,872 | +153,628 | 0.14% | 9,460,501 |
| 2017-02-28 | 2017-02-24 | 3.043 | 2,955,244 | +11,173 | 0.13% | 8,993,001 |
| 2017-02-27 | 2017-02-23 | 3.079 | 2,944,071 | -9,497 | 0.13% | 9,064,401 |
| 2017-02-24 | 2017-02-22 | 3.150 | 2,953,568 | -23,463 | 0.13% | 9,305,121 |
| 2017-02-23 | 2017-02-21 | 2.846 | 2,977,031 | +11,732 | 0.13% | 8,473,110 |
| 2017-02-22 | 2017-02-20 | 2.864 | 2,965,299 | -78,211 | 0.13% | 8,492,799 |
| 2017-02-21 | 2017-02-17 | 2.685 | 3,043,510 | +145,248 | 0.14% | 8,172,000 |
| 2017-02-20 | 2017-02-16 | 2.667 | 2,898,262 | -34,636 | 0.13% | 7,730,121 |
| 2017-02-15 | 2017-02-13 | 2.578 | 2,932,898 | +76,535 | 0.13% | 7,560,001 |
| 2017-02-14 | 2017-02-10 | 2.578 | 2,856,363 | +33,519 | 0.13% | 7,362,720 |
| 2017-02-13 | 2017-02-09 | 2.578 | 2,822,844 | +145,248 | 0.13% | 7,276,319 |
| 2017-02-09 | 2017-02-07 | 2.506 | 2,677,596 | -27,932 | 0.12% | 6,710,200 |
| 2017-02-02 | 2017-01-27 | 2.596 | 2,705,528 | -1,226,790 | 0.12% | 7,022,349 |
| 2017-01-26 | 2017-01-24 | 2.524 | 3,932,318 | -55,864 | 0.18% | 9,924,991 |
| 2017-01-16 | 2017-01-12 | 2.309 | 3,988,182 | -92,736 | 0.18% | 9,209,309 |
| 2017-01-13 | 2017-01-11 | 2.363 | 4,080,918 | -11,173 | 0.18% | 9,642,601 |
| 2017-01-04 | 2016-12-30 | 2.238 | 4,092,091 | +143,014 | 0.18% | 9,156,251 |
| 2016-12-09 | 2016-12-07 | 2.399 | 3,949,077 | -15,083 | 0.18% | 9,472,460 |
| 2016-12-08 | 2016-12-06 | 2.470 | 3,964,160 | -29,609 | 0.18% | 9,792,479 |
| 2016-12-06 | 2016-12-02 | 2.202 | 3,993,769 | +44,692 | 0.18% | 8,793,271 |
| 2016-11-29 | 2016-11-25 | 2.291 | 3,949,077 | +435,745 | 0.18% | 9,048,320 |
| 2016-11-28 | 2016-11-24 | 2.488 | 3,513,332 | +589,931 | 0.16% | 8,741,710 |
| 2016-11-25 | 2016-11-23 | 2.542 | 2,923,401 | -402,226 | 0.13% | 7,430,861 |
| 2016-11-24 | 2016-11-22 | 2.381 | 3,325,627 | -279,323 | 0.15% | 7,917,491 |
| 2016-11-23 | 2016-11-21 | 2.434 | 3,604,950 | +206,699 | 0.16% | 8,776,079 |
| 2016-11-21 | 2016-11-17 | 2.417 | 3,398,251 | -206,141 | 0.15% | 8,212,050 |
| 2016-11-18 | 2016-11-16 | 2.327 | 3,604,392 | +307,256 | 0.16% | 8,387,601 |
| 2016-11-17 | 2016-11-15 | 2.202 | 3,297,136 | -55,864 | 0.15% | 7,259,461 |
| 2016-11-16 | 2016-11-14 | 2.291 | 3,353,000 | -251,392 | 0.15% | 7,682,559 |
| 2016-11-15 | 2016-11-11 | 2.291 | 3,604,392 | -586,579 | 0.16% | 8,258,561 |
| 2016-11-14 | 2016-11-10 | 2.112 | 4,190,971 | +266,474 | 0.19% | 8,852,360 |
| 2016-11-10 | 2016-11-08 | 2.094 | 3,924,497 | +27,933 | 0.17% | 8,219,251 |
| 2016-11-09 | 2016-11-07 | 2.076 | 3,896,564 | +83,238 | 0.17% | 8,091,000 |
| 2016-11-08 | 2016-11-04 | 2.041 | 3,813,326 | +639,651 | 0.17% | 7,781,641 |
| 2016-10-31 | 2016-10-27 | 2.148 | 3,173,675 | -4,469 | 0.14% | 6,817,201 |
| 2016-10-26 | 2016-10-24 | 2.255 | 3,178,144 | -377,645 | 0.14% | 7,168,140 |
| 2016-10-19 | 2016-10-17 | 2.094 | 3,555,789 | +131,840 | 0.16% | 7,447,049 |
| 2016-10-18 | 2016-10-14 | 2.112 | 3,423,949 | +128,489 | 0.16% | 7,232,221 |
| 2016-10-12 | 2016-10-07 | 2.130 | 3,295,460 | -273,737 | 0.15% | 7,019,810 |
| 2016-10-11 | 2016-10-06 | 2.076 | 3,569,197 | +22,346 | 0.16% | 7,411,240 |
| 2016-10-06 | 2016-10-04 | 1.897 | 3,546,851 | -55,865 | 0.16% | 6,729,940 |
| 2016-09-21 | 2016-09-19 | 1.915 | 3,602,716 | +503,341 | 0.16% | 6,900,431 |
| 2016-09-14 | 2016-09-12 | 1.897 | 3,099,375 | -43,574 | 0.14% | 5,880,881 |
| 2016-09-13 | 2016-09-09 | 1.987 | 3,142,949 | -149,159 | 0.14% | 6,244,860 |
| 2016-09-12 | 2016-09-08 | 1.933 | 3,292,108 | -335,188 | 0.15% | 6,364,440 |
| 2016-09-08 | 2016-09-06 | 1.683 | 3,627,296 | -251,391 | 0.16% | 6,103,420 |
| 2016-09-07 | 2016-09-05 | 1.665 | 3,878,687 | -83,798 | 0.18% | 6,456,989 |
| 2016-08-31 | 2016-08-29 | 1.522 | 3,962,485 | -33,518 | 0.18% | 6,029,051 |
| 2016-08-26 | 2016-08-24 | 1.557 | 3,996,003 | -39,106 | 0.18% | 6,223,109 |
| 2016-08-18 | 2016-08-16 | 1.665 | 4,035,109 | -145,248 | 0.18% | 6,717,391 |
| 2016-08-15 | 2016-08-11 | 1.611 | 4,180,357 | -5,586 | 0.19% | 6,734,700 |
| 2016-08-03 | 2016-07-29 | 1.557 | 4,185,943 | -49,161 | 0.19% | 6,518,909 |
| 2016-07-26 | 2016-07-22 | 1.665 | 4,235,104 | +49,161 | 0.19% | 7,050,329 |
| 2016-07-22 | 2016-07-20 | 1.701 | 4,185,943 | +19,552 | 0.19% | 7,118,349 |
| 2016-07-21 | 2016-07-19 | 1.701 | 4,166,391 | +33,519 | 0.19% | 7,085,100 |
| 2016-07-20 | 2016-07-18 | 1.665 | 4,132,872 | +174,298 | 0.19% | 6,880,140 |
| 2016-07-19 | 2016-07-15 | 1.629 | 3,958,574 | +131,841 | 0.18% | 6,448,260 |
| 2016-07-14 | 2016-07-12 | 1.504 | 3,826,733 | +27,932 | 0.18% | 5,754,000 |
| 2016-07-07 | 2016-07-05 | 1.486 | 3,798,801 | -22,346 | 0.17% | 5,644,000 |
| 2016-07-04 | 2016-06-29 | 1.289 | 3,821,147 | +77,652 | 0.18% | 4,924,800 |
| 2016-06-30 | 2016-06-28 | 1.307 | 3,743,495 | +43,575 | 0.17% | 4,891,730 |
| 2016-06-24 | 2016-06-22 | 1.396 | 3,699,920 | +1,772,029 | 0.17% | 5,165,940 |
| 2016-06-16 | 2016-06-14 | 1.396 | 1,927,891 | -559 | 0.18% | 2,691,779 |
| 2016-06-10 | 2016-06-07 | 1.522 | 1,928,450 | +22,346 | 0.18% | 2,934,200 |
| 2016-06-08 | 2016-06-06 | 1.593 | 1,906,104 | +8,379 | 0.18% | 3,036,680 |
| 2016-06-02 | 2016-05-31 | 1.701 | 1,897,725 | -16,759 | 0.17% | 3,227,151 |
| 2016-05-30 | 2016-05-26 | 3.298 | 1,914,484 | +522,132 | 0.18% | 6,314,248 |
| 2016-05-17 | 2016-05-13 | 3.101 | 1,392,352 | -31,690 | 0.18% | 4,318,020 |
| 2016-05-16 | 2016-05-12 | 3.224 | 1,424,042 | -365,660 | 0.18% | 4,591,548 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,789,702 | -65,007 | 0.23% | 5,726,499 |
| 2016-05-10 | 2016-05-06 | 3.077 | 1,854,709 | -522,893 | 0.23% | 5,706,251 |
| 2016-05-06 | 2016-05-04 | 3.224 | 2,377,602 | -4,063 | 0.30% | 7,666,119 |
| 2016-05-03 | 2016-04-28 | 3.323 | 2,381,665 | +12,188 | 0.30% | 7,913,699 |
| 2016-04-29 | 2016-04-27 | 3.298 | 2,369,477 | +162,516 | 0.30% | 7,814,881 |
| 2016-04-27 | 2016-04-25 | 3.298 | 2,206,961 | +449,762 | 0.28% | 7,278,880 |
| 2016-04-26 | 2016-04-22 | 3.175 | 1,757,199 | +381,911 | 0.22% | 5,579,249 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,375,288 | -28,440 | 0.17% | 4,569,751 |
| 2016-04-22 | 2016-04-20 | 2.954 | 1,403,728 | -5,282 | 0.18% | 4,146,000 |
| 2016-04-21 | 2016-04-19 | 2.806 | 1,409,010 | +101,166 | 0.18% | 3,953,521 |
| 2016-04-20 | 2016-04-18 | 2.855 | 1,307,844 | +202,332 | 0.17% | 3,734,040 |
| 2016-04-19 | 2016-04-15 | 3.544 | 1,105,512 | -27,628 | 0.14% | 3,918,240 |
| 2016-04-15 | 2016-04-13 | 3.766 | 1,133,140 | +18,283 | 0.14% | 4,267,171 |
| 2016-04-14 | 2016-04-12 | 3.003 | 1,114,857 | +20,315 | 0.14% | 3,347,681 |
| 2016-03-31 | 2016-03-29 | 2.609 | 1,094,542 | +14,220 | 0.14% | 2,855,639 |
| 2016-03-29 | 2016-03-23 | 2.707 | 1,080,322 | +81,258 | 0.14% | 2,924,900 |
| 2016-03-22 | 2016-03-18 | 2.806 | 999,064 | +16,251 | 0.13% | 2,803,259 |
| 2016-03-17 | 2016-03-15 | 2.830 | 982,813 | -2,031 | 0.12% | 2,781,851 |
| 2016-03-16 | 2016-03-14 | 2.904 | 984,844 | +89,790 | 0.12% | 2,860,319 |
| 2016-03-15 | 2016-03-11 | 2.880 | 895,054 | -121,887 | 0.11% | 2,577,509 |
| 2016-03-14 | 2016-03-10 | 2.855 | 1,016,941 | +192,987 | 0.13% | 2,903,480 |
| 2016-03-10 | 2016-03-08 | 3.101 | 823,954 | +25,190 | 0.10% | 2,555,281 |
| 2016-03-09 | 2016-03-07 | 2.954 | 798,764 | +2,032 | 0.10% | 2,359,200 |
| 2016-03-08 | 2016-03-04 | 2.830 | 796,732 | -28,441 | 0.10% | 2,255,149 |
| 2016-03-07 | 2016-03-03 | 2.830 | 825,173 | +243,774 | 0.10% | 2,335,651 |
| 2016-03-03 | 2016-03-01 | 2.978 | 581,399 | +24,377 | 0.07% | 1,731,509 |
| 2016-03-01 | 2016-02-26 | 2.535 | 557,022 | +28,440 | 0.07% | 1,412,130 |
| 2016-02-29 | 2016-02-25 | 2.609 | 528,582 | +101,572 | 0.07% | 1,379,060 |
| 2016-02-12 | 2016-02-05 | 3.249 | 427,010 | +40,629 | 0.05% | 1,387,321 |
| 2016-01-19 | 2016-01-15 | 3.421 | 386,381 | +56,881 | 0.05% | 1,321,891 |
| 2016-01-14 | 2016-01-12 | 3.421 | 329,500 | +8,126 | 0.04% | 1,127,289 |
| 2015-12-29 | 2015-12-24 | 4.258 | 321,374 | +60,130 | 0.04% | 1,368,428 |
| 2015-12-21 | 2015-12-17 | 4.110 | 261,244 | +6,501 | 0.03% | 1,073,811 |
| 2015-12-09 | 2015-12-07 | 4.504 | 254,743 | +20,314 | 0.03% | 1,147,409 |
| 2015-12-03 | 2015-12-01 | 4.676 | 234,429 | +52,818 | 0.03% | 1,096,302 |
| 2015-12-02 | 2015-11-30 | 4.947 | 181,611 | +60,943 | 0.02% | 898,469 |
| 2015-10-23 | 2015-10-20 | 5.710 | 120,668 | -125,949 | 0.02% | 689,041 |
| 2015-10-09 | 2015-10-07 | 6.006 | 246,617 | +162,515 | 0.03% | 1,481,078 |
| 2015-09-10 | 2015-09-08 | 6.104 | 84,102 | -22,346 | 0.01% | 513,361 |
| 2015-08-26 | 2015-08-24 | 6.030 | 106,448 | -192,987 | 0.01% | 641,902 |
| 2015-08-25 | 2015-08-21 | 6.375 | 299,435 | -2,031 | 0.04% | 1,908,831 |
| 2015-08-24 | 2015-08-20 | 6.547 | 301,466 | -2,032 | 0.04% | 1,973,718 |
| 2015-08-19 | 2015-08-17 | 7.138 | 303,498 | +14,220 | 0.04% | 2,166,302 |
| 2015-08-12 | 2015-08-10 | 7.236 | 289,278 | -36,566 | 0.04% | 2,093,282 |
| 2015-07-24 | 2015-07-22 | 6.990 | 325,844 | +8,126 | 0.04% | 2,277,682 |
| 2015-07-20 | 2015-07-16 | 6.793 | 317,718 | -812 | 0.04% | 2,158,321 |
| 2015-07-17 | 2015-07-15 | 6.522 | 318,530 | -162,516 | 0.04% | 2,077,597 |
| 2015-07-16 | 2015-07-14 | 6.227 | 481,046 | -20,314 | 0.06% | 2,995,520 |
| 2015-07-10 | 2015-07-08 | 5.390 | 501,360 | -10,158 | 0.06% | 2,702,458 |
| 2015-07-08 | 2015-07-06 | 5.932 | 511,518 | -8,125 | 0.06% | 3,034,192 |
| 2015-06-29 | 2015-06-25 | 6.793 | 519,643 | +812 | 0.07% | 3,530,037 |
| 2015-06-22 | 2015-06-18 | 6.892 | 518,831 | -2,844 | 0.07% | 3,575,601 |
| 2015-06-18 | 2015-06-16 | 6.670 | 521,675 | +406 | 0.07% | 3,479,641 |
| 2015-06-16 | 2015-06-12 | 6.744 | 521,269 | +2,844 | 0.07% | 3,515,423 |
| 2015-06-01 | 2015-05-28 | 7.113 | 518,425 | -16,251 | 0.07% | 3,687,643 |
| 2015-05-29 | 2015-05-27 | 7.384 | 534,676 | -4,063 | 0.07% | 3,947,999 |
| 2015-05-27 | 2015-05-22 | 7.507 | 538,739 | +4,063 | 0.07% | 4,044,300 |
| 2015-05-26 | 2015-05-21 | 7.409 | 534,676 | +197,050 | 0.07% | 3,961,159 |
| 2015-05-22 | 2015-05-20 | 7.236 | 337,626 | -8,126 | 0.04% | 2,443,140 |
| 2015-05-21 | 2015-05-19 | 7.138 | 345,752 | +8,126 | 0.04% | 2,467,901 |
| 2015-05-14 | 2015-05-12 | 6.892 | 337,626 | -81,258 | 0.04% | 2,326,800 |
| 2015-05-06 | 2015-05-04 | 7.162 | 418,884 | -8,126 | 0.05% | 3,000,211 |
| 2015-04-27 | 2015-04-23 | 7.435 | 427,010 | +7,189 | 0.05% | 3,174,923 |
| 2015-04-24 | 2015-04-22 | 7.360 | 419,821 | +43,940 | 0.05% | 3,089,941 |
| 2015-04-23 | 2015-04-21 | 7.435 | 375,881 | +59,917 | 0.05% | 2,794,766 |
| 2015-04-22 | 2015-04-20 | 7.460 | 315,964 | +79,890 | 0.04% | 2,357,179 |
| 2015-04-21 | 2015-04-17 | 7.836 | 236,074 | +3,994 | 0.03% | 1,849,827 |
| 2015-04-20 | 2015-04-16 | 7.711 | 232,080 | +7,989 | 0.03% | 1,789,481 |
| 2015-04-17 | 2015-04-15 | 7.610 | 224,091 | -13,981 | 0.03% | 1,705,441 |
| 2015-04-15 | 2015-04-13 | 7.986 | 238,072 | -379,476 | 0.03% | 1,901,243 |
| 2015-04-14 | 2015-04-10 | 7.761 | 617,548 | +274,821 | 0.08% | 4,792,599 |
| 2015-04-13 | 2015-04-09 | 7.285 | 342,727 | +67,906 | 0.04% | 2,496,778 |
| 2015-04-10 | 2015-04-08 | 7.435 | 274,821 | -73,099 | 0.04% | 2,043,361 |
| 2015-04-09 | 2015-04-02 | 7.135 | 347,920 | -139,807 | 0.04% | 2,482,350 |
| 2015-04-08 | 2015-04-01 | 6.809 | 487,727 | +19,972 | 0.06% | 3,321,119 |
| 2015-04-02 | 2015-03-31 | 6.409 | 467,755 | +31,956 | 0.06% | 2,997,762 |
| 2015-03-30 | 2015-03-26 | 6.334 | 435,799 | +3,995 | 0.06% | 2,760,231 |
| 2015-03-18 | 2015-03-16 | 6.284 | 431,804 | +71,900 | 0.06% | 2,713,308 |
| 2015-03-17 | 2015-03-13 | 6.509 | 359,904 | +62,315 | 0.05% | 2,342,603 |
| 2015-03-11 | 2015-03-09 | 7.010 | 297,589 | -71,901 | 0.04% | 2,085,997 |
| 2015-03-10 | 2015-03-06 | 7.035 | 369,490 | +7,989 | 0.05% | 2,599,248 |
| 2015-03-05 | 2015-03-03 | 7.160 | 361,501 | +83,884 | 0.05% | 2,588,298 |
| 2015-03-04 | 2015-03-02 | 7.060 | 277,617 | +17,975 | 0.04% | 1,959,900 |
| 2015-02-13 | 2015-02-11 | 6.634 | 259,642 | +1,598 | 0.03% | 1,722,501 |
| 2015-02-12 | 2015-02-10 | 6.584 | 258,044 | +1,198 | 0.03% | 1,698,980 |
| 2015-02-11 | 2015-02-09 | 6.834 | 256,846 | -39,945 | 0.03% | 1,755,392 |
| 2015-02-04 | 2015-02-02 | 7.060 | 296,791 | -1,198 | 0.04% | 2,095,263 |
| 2015-02-03 | 2015-01-30 | 7.185 | 297,989 | +37,948 | 0.04% | 2,141,020 |
| 2015-01-27 | 2015-01-23 | 6.960 | 260,041 | +1,997 | 0.03% | 1,809,778 |
| 2015-01-21 | 2015-01-19 | 6.759 | 258,044 | +172,162 | 0.03% | 1,744,200 |
| 2015-01-20 | 2015-01-16 | 7.285 | 85,882 | +38,348 | 0.01% | 625,653 |
| 2015-01-05 | 2014-12-31 | 7.836 | 47,534 | -3,995 | 0.01% | 372,467 |
| 2014-12-15 | 2014-12-11 | 7.585 | 51,529 | -2,397 | 0.01% | 390,871 |
| 2014-12-11 | 2014-12-09 | 8.061 | 53,926 | -1,198 | 0.01% | 434,703 |
| 2014-12-08 | 2014-12-04 | 8.687 | 55,124 | -1,997 | 0.01% | 478,860 |
| 2014-12-02 | 2014-11-28 | 9.113 | 57,121 | -799 | 0.01% | 520,518 |
| 2014-11-28 | 2014-11-26 | 8.812 | 57,920 | -71,901 | 0.01% | 510,399 |
| 2014-11-19 | 2014-11-17 | 8.987 | 129,821 | +4,394 | 0.02% | 1,166,751 |
| 2014-11-14 | 2014-11-12 | 9.037 | 125,427 | +2,397 | 0.02% | 1,133,540 |
| 2014-11-06 | 2014-11-04 | 9.113 | 123,030 | +72,699 | 0.02% | 1,121,117 |
| 2014-10-30 | 2014-10-28 | 9.438 | 50,331 | -7,989 | 0.01% | 475,024 |
| 2014-10-27 | 2014-10-23 | 9.538 | 58,320 | +7,989 | 0.01% | 556,264 |
| 2014-10-24 | 2014-10-22 | 9.864 | 50,331 | -3,994 | 0.01% | 496,444 |
| 2014-10-22 | 2014-10-20 | 8.762 | 54,325 | -3,196 | 0.01% | 475,999 |
| 2014-10-21 | 2014-10-17 | 8.412 | 57,521 | +3,196 | 0.01% | 483,843 |
| 2014-09-29 | 2014-09-25 | 11.190 | 54,325 | -5,992 | 0.01% | 607,919 |
| 2014-09-16 | 2014-09-12 | 11.291 | 60,317 | -1,997 | 0.01% | 681,012 |
| 2014-08-15 | 2014-08-13 | 11.766 | 62,314 | -1,198 | 0.01% | 733,200 |
| 2014-08-14 | 2014-08-12 | 11.741 | 63,512 | -799 | 0.01% | 745,705 |
| 2014-08-07 | 2014-08-05 | 11.015 | 64,311 | -400 | 0.01% | 708,397 |
| 2014-08-06 | 2014-08-04 | 11.140 | 64,711 | -379,876 | 0.01% | 720,903 |
| 2014-07-11 | 2014-07-09 | 11.941 | 444,587 | +3,995 | 0.06% | 5,309,013 |
| 2014-07-10 | 2014-07-08 | 11.992 | 440,592 | +399 | 0.06% | 5,283,367 |
| 2014-04-23 | 2014-04-17 | 11.718 | 440,193 | +4,775 | 0.06% | 5,158,208 |
| 2014-03-24 | 2014-03-20 | 12.452 | 435,418 | -791 | 0.06% | 5,421,834 |
| 2014-03-06 | 2014-03-04 | 13.059 | 436,209 | -2,370 | 0.06% | 5,696,644 |
| 2014-03-05 | 2014-03-03 | 12.629 | 438,579 | +4,346 | 0.06% | 5,538,895 |
| 2014-03-04 | 2014-02-28 | 12.275 | 434,233 | +2,371 | 0.06% | 5,330,149 |
| 2014-01-10 | 2014-01-08 | 13.793 | 431,862 | +1,185 | 0.06% | 5,956,844 |
| 2014-01-08 | 2014-01-06 | 13.996 | 430,677 | -1,581 | 0.06% | 6,027,699 |
| 2014-01-03 | 2013-12-31 | 14.046 | 432,258 | +1,976 | 0.06% | 6,071,707 |
| 2014-01-02 | 2013-12-27 | 13.540 | 430,282 | +3,556 | 0.06% | 5,826,151 |
| 2013-12-09 | 2013-12-05 | 13.844 | 426,726 | +3,556 | 0.06% | 5,907,601 |
| 2013-12-05 | 2013-12-03 | 13.793 | 423,170 | +371,410 | 0.06% | 5,836,952 |
| 2013-11-14 | 2013-11-12 | 13.363 | 51,760 | -2,371 | 0.01% | 691,676 |
| 2013-10-25 | 2013-10-23 | 13.515 | 54,131 | +3,951 | 0.01% | 731,580 |
| 2013-10-23 | 2013-10-21 | 14.046 | 50,180 | +5,927 | 0.01% | 704,853 |
| 2013-10-16 | 2013-10-11 | 13.211 | 44,253 | +2,371 | 0.01% | 584,639 |
| 2013-09-16 | 2013-09-12 | 13.566 | 41,882 | -1,976 | 0.01% | 568,155 |
| 2013-09-13 | 2013-09-11 | 13.616 | 43,858 | -3,951 | 0.01% | 597,181 |
| 2013-09-10 | 2013-09-06 | 12.908 | 47,809 | +790 | 0.01% | 617,099 |
| 2013-09-09 | 2013-09-05 | 13.085 | 47,019 | +5,137 | 0.01% | 615,232 |
| 2013-08-08 | 2013-08-06 | 11.996 | 41,882 | -26,868 | 0.01% | 502,436 |
| 2013-08-07 | 2013-08-05 | 11.819 | 68,750 | -12,249 | 0.01% | 812,577 |
| 2013-08-06 | 2013-08-02 | 11.338 | 80,999 | +39,117 | 0.01% | 918,401 |
| 2013-07-05 | 2013-07-03 | 10.832 | 41,882 | -7,903 | 0.01% | 453,676 |
| 2013-06-20 | 2013-06-18 | 11.642 | 49,785 | +7,903 | 0.01% | 579,604 |
| 2013-04-24 | 2013-04-22 | 11.493 | 41,882 | +469 | 0.01% | 481,332 |
| 2013-03-07 | 2013-03-05 | 12.107 | 41,413 | -3,907 | 0.01% | 501,382 |
| 2013-02-28 | 2013-02-26 | 11.569 | 45,320 | +3,907 | 0.01% | 524,324 |
| 2013-01-08 | 2013-01-04 | 11.569 | 41,413 | -8,986 | 0.01% | 479,122 |
| 2013-01-07 | 2013-01-03 | 11.697 | 50,399 | -3,906 | 0.01% | 589,534 |
| 2013-01-04 | 2013-01-02 | 11.697 | 54,305 | +6,250 | 0.01% | 635,224 |
| 2013-01-03 | 2012-12-31 | 11.134 | 48,055 | -5,078 | 0.01% | 535,056 |
| 2012-12-21 | 2012-12-19 | 11.288 | 53,133 | -3,907 | 0.01% | 599,755 |
| 2012-12-19 | 2012-12-17 | 10.853 | 57,040 | -93,765 | 0.01% | 619,037 |
| 2012-12-17 | 2012-12-13 | 11.109 | 150,805 | +35,162 | 0.02% | 1,675,238 |
| 2012-12-14 | 2012-12-12 | 11.237 | 115,643 | +58,603 | 0.02% | 1,299,436 |
| 2012-12-12 | 2012-12-10 | 10.750 | 57,040 | -1,563 | 0.01% | 613,197 |
| 2012-12-05 | 2012-12-03 | 10.674 | 58,603 | +391 | 0.01% | 625,499 |
| 2012-11-30 | 2012-11-28 | 10.238 | 58,212 | +1,172 | 0.01% | 595,996 |
| 2012-11-22 | 2012-11-20 | 10.290 | 57,040 | -3,907 | 0.01% | 586,917 |
| 2012-11-09 | 2012-11-07 | 10.341 | 60,947 | +5,469 | 0.01% | 630,238 |
| 2012-10-30 | 2012-10-26 | 10.520 | 55,478 | -10,548 | 0.01% | 583,625 |
| 2012-10-29 | 2012-10-25 | 10.494 | 66,026 | -1,172 | 0.01% | 692,899 |
| 2012-10-25 | 2012-10-22 | 10.546 | 67,198 | +7,814 | 0.01% | 708,638 |
| 2012-10-09 | 2012-10-05 | 9.854 | 59,384 | -3,907 | 0.01% | 585,196 |
| 2012-09-27 | 2012-09-25 | 9.445 | 63,291 | +7,813 | 0.01% | 597,777 |
| 2012-09-20 | 2012-09-18 | 10.085 | 55,478 | -7,813 | 0.01% | 559,484 |
| 2012-07-03 | 2012-06-28 | 8.140 | 63,291 | -9,377 | 0.01% | 515,158 |
| 2012-06-28 | 2012-06-26 | 7.832 | 72,668 | +7,033 | 0.01% | 569,162 |
| 2012-06-25 | 2012-06-21 | 8.191 | 65,635 | -1,563 | 0.01% | 537,597 |
| 2012-06-21 | 2012-06-19 | 8.319 | 67,198 | +3,907 | 0.01% | 558,999 |
| 2012-05-31 | 2012-05-29 | 9.087 | 63,291 | +7,813 | 0.01% | 575,097 |
| 2012-05-04 | 2012-05-02 | 10.469 | 55,478 | -1,562 | 0.01% | 580,785 |
| 2012-04-24 | 2012-04-20 | 10.959 | 57,040 | +687 | 0.01% | 625,108 |
| 2012-04-13 | 2012-04-11 | 10.674 | 56,353 | +1,544 | 0.01% | 601,519 |
| 2012-03-16 | 2012-03-14 | 11.322 | 54,809 | -3,860 | 0.01% | 620,538 |
| 2012-03-13 | 2012-03-09 | 10.778 | 58,669 | +3,860 | 0.01% | 632,321 |
| 2012-03-05 | 2012-03-01 | 10.467 | 54,809 | -4,632 | 0.01% | 573,678 |
| 2012-03-02 | 2012-02-29 | 10.467 | 59,441 | +4,632 | 0.01% | 622,161 |
| 2012-02-28 | 2012-02-24 | 10.648 | 54,809 | -3,860 | 0.01% | 583,618 |
| 2012-02-27 | 2012-02-23 | 10.337 | 58,669 | +3,860 | 0.01% | 606,481 |
| 2011-11-29 | 2011-11-25 | 8.524 | 54,809 | -5,790 | 0.01% | 467,179 |
| 2011-11-25 | 2011-11-23 | 8.757 | 60,599 | +5,790 | 0.01% | 530,661 |
| 2011-11-24 | 2011-11-22 | 8.861 | 54,809 | -3,860 | 0.01% | 485,639 |
| 2011-11-18 | 2011-11-16 | 8.731 | 58,669 | -17,369 | 0.01% | 512,240 |
| 2011-11-17 | 2011-11-15 | 9.016 | 76,038 | +17,369 | 0.01% | 685,560 |
| 2011-11-11 | 2011-11-09 | 9.249 | 58,669 | -12,351 | 0.01% | 542,640 |
| 2011-11-10 | 2011-11-08 | 9.379 | 71,020 | +6,561 | 0.01% | 666,077 |
| 2011-11-09 | 2011-11-07 | 9.171 | 64,459 | +5,790 | 0.01% | 591,183 |
| 2011-11-08 | 2011-11-04 | 9.353 | 58,669 | -5,790 | 0.01% | 548,720 |
| 2011-11-07 | 2011-11-03 | 9.068 | 64,459 | +5,790 | 0.01% | 584,503 |
| 2011-11-02 | 2011-10-31 | 9.327 | 58,669 | -46,318 | 0.01% | 547,200 |
| 2011-11-01 | 2011-10-28 | 9.197 | 104,987 | +46,318 | 0.01% | 965,604 |
| 2011-10-13 | 2011-10-11 | 8.757 | 58,669 | -7,720 | 0.01% | 513,760 |
| 2011-10-12 | 2011-10-10 | 8.316 | 66,389 | +7,720 | 0.01% | 552,124 |
| 2011-08-24 | 2011-08-22 | 8.990 | 58,669 | -5,790 | 0.01% | 527,440 |
| 2011-08-23 | 2011-08-19 | 9.275 | 64,459 | -5,789 | 0.01% | 597,863 |
| 2011-08-16 | 2011-08-12 | 8.653 | 70,248 | +1,045 | 0.01% | 607,822 |
| 2011-08-15 | 2011-08-11 | 8.547 | 69,203 | -15,209 | 0.01% | 591,500 |
| 2011-08-12 | 2011-08-10 | 8.363 | 84,412 | -38,785 | 0.01% | 705,956 |
| 2011-08-11 | 2011-08-09 | 8.337 | 123,197 | +18,252 | 0.02% | 1,027,084 |
| 2011-08-10 | 2011-08-08 | 9.179 | 104,945 | +31,559 | 0.01% | 963,238 |
| 2011-08-09 | 2011-08-05 | 9.731 | 73,386 | -26,616 | 0.01% | 714,104 |
| 2011-08-04 | 2011-08-02 | 11.151 | 100,002 | -57,036 | 0.01% | 1,115,119 |
| 2011-07-29 | 2011-07-27 | 11.519 | 157,038 | +68,443 | 0.02% | 1,808,945 |
| 2011-07-28 | 2011-07-26 | 11.545 | 88,595 | +34,221 | 0.01% | 1,022,870 |
| 2011-07-27 | 2011-07-25 | 11.493 | 54,374 | -34,221 | 0.01% | 624,913 |
| 2011-06-20 | 2011-06-16 | 10.967 | 88,595 | -3,802 | 0.01% | 971,610 |
| 2011-06-13 | 2011-06-09 | 11.730 | 92,397 | -3,803 | 0.01% | 1,083,775 |
| 2011-06-08 | 2011-06-03 | 12.098 | 96,200 | -11,407 | 0.01% | 1,163,803 |
| 2011-06-07 | 2011-06-02 | 12.098 | 107,607 | -19,012 | 0.01% | 1,301,802 |
| 2011-06-03 | 2011-06-01 | 12.124 | 126,619 | +38,024 | 0.02% | 1,535,134 |
| 2011-05-30 | 2011-05-26 | 12.124 | 88,595 | -2,281 | 0.01% | 1,074,130 |
| 2011-05-25 | 2011-05-23 | 11.993 | 90,876 | +380 | 0.01% | 1,089,835 |
| 2011-05-24 | 2011-05-20 | 12.361 | 90,496 | +1,901 | 0.01% | 1,118,597 |
| 2011-05-13 | 2011-05-11 | 13.202 | 88,595 | -3,802 | 0.01% | 1,169,660 |
| 2011-05-11 | 2011-05-06 | 12.860 | 92,397 | -2,282 | 0.01% | 1,188,265 |
| 2011-05-09 | 2011-05-05 | 12.413 | 94,679 | +761 | 0.01% | 1,175,282 |
| 2011-05-06 | 2011-05-04 | 12.466 | 93,918 | -44,488 | 0.01% | 1,170,776 |
| 2011-04-28 | 2011-04-26 | 12.703 | 138,406 | +380 | 0.02% | 1,758,120 |
| 2011-04-26 | 2011-04-20 | 12.860 | 138,026 | +3,803 | 0.02% | 1,775,073 |
| 2011-04-14 | 2011-04-12 | 13.835 | 134,223 | +30,419 | 0.02% | 1,856,961 |
| 2011-04-13 | 2011-04-11 | 14.025 | 103,804 | +14,402 | 0.01% | 1,455,868 |
| 2011-04-04 | 2011-03-31 | 13.373 | 89,402 | -4,415 | 0.01% | 1,195,557 |
| 2011-03-29 | 2011-03-25 | 12.965 | 93,817 | -7,358 | 0.01% | 1,216,348 |
| 2011-03-28 | 2011-03-24 | 12.856 | 101,175 | +3,679 | 0.01% | 1,300,746 |
| 2011-03-11 | 2011-03-09 | 12.938 | 97,496 | -736 | 0.01% | 1,261,397 |
| 2011-03-09 | 2011-03-07 | 12.666 | 98,232 | +736 | 0.01% | 1,244,219 |
| 2011-03-08 | 2011-03-04 | 12.612 | 97,496 | -46,725 | 0.01% | 1,229,597 |
| 2011-03-07 | 2011-03-03 | 12.476 | 144,221 | +58,498 | 0.02% | 1,799,282 |
| 2011-03-03 | 2011-03-01 | 12.992 | 85,723 | -161,145 | 0.01% | 1,113,739 |
| 2011-03-02 | 2011-02-28 | 12.313 | 246,868 | +161,145 | 0.03% | 3,039,633 |
| 2011-02-28 | 2011-02-24 | 12.258 | 85,723 | +14,716 | 0.01% | 1,050,829 |
| 2011-02-23 | 2011-02-21 | 13.726 | 71,007 | -137,966 | 0.01% | 974,654 |
| 2011-02-22 | 2011-02-18 | 13.916 | 208,973 | -14,716 | 0.03% | 2,908,160 |
| 2011-02-21 | 2011-02-17 | 13.944 | 223,689 | -51,508 | 0.03% | 3,119,034 |
| 2011-02-17 | 2011-02-15 | 13.971 | 275,197 | -6,254 | 0.04% | 3,844,722 |
| 2011-02-15 | 2011-02-11 | 13.781 | 281,451 | -22,075 | 0.04% | 3,878,545 |
| 2011-02-14 | 2011-02-10 | 13.536 | 303,526 | -2,207 | 0.04% | 4,108,500 |
| 2011-02-11 | 2011-02-09 | 13.563 | 305,733 | +13,244 | 0.04% | 4,146,684 |
| 2011-02-10 | 2011-02-08 | 13.808 | 292,489 | +11,038 | 0.04% | 4,038,605 |
| 2011-02-09 | 2011-02-07 | 13.944 | 281,451 | -3,679 | 0.04% | 3,924,445 |
| 2011-02-08 | 2011-02-02 | 14.025 | 285,130 | -16,189 | 0.04% | 3,998,994 |
| 2011-02-07 | 2011-01-31 | 13.699 | 301,319 | -35,687 | 0.04% | 4,127,767 |
| 2011-01-31 | 2011-01-27 | 13.781 | 337,006 | +192,049 | 0.05% | 4,644,123 |
| 2011-01-25 | 2011-01-21 | 13.862 | 144,957 | +736 | 0.02% | 2,009,405 |
| 2011-01-24 | 2011-01-20 | 14.080 | 144,221 | +5,519 | 0.02% | 2,030,563 |
| 2011-01-21 | 2011-01-19 | 14.243 | 138,702 | +8,462 | 0.02% | 1,975,478 |
| 2011-01-14 | 2011-01-12 | 14.542 | 130,240 | -37,527 | 0.02% | 1,893,897 |
| 2011-01-13 | 2011-01-11 | 13.699 | 167,767 | +44,885 | 0.02% | 2,298,239 |
| 2011-01-12 | 2011-01-10 | 13.617 | 122,882 | +29,433 | 0.02% | 1,673,340 |
| 2011-01-11 | 2011-01-07 | 13.944 | 93,449 | +14,716 | 0.01% | 1,303,017 |
| 2011-01-06 | 2011-01-04 | 14.487 | 78,733 | -18,395 | 0.01% | 1,140,623 |
| 2011-01-04 | 2010-12-31 | 14.052 | 97,128 | -14,717 | 0.01% | 1,364,876 |
| 2011-01-03 | 2010-12-29 | 13.971 | 111,845 | -36,791 | 0.02% | 1,562,564 |
| 2010-12-29 | 2010-12-24 | 13.862 | 148,636 | -11,037 | 0.02% | 2,060,404 |
| 2010-12-22 | 2010-12-20 | 13.835 | 159,673 | -9,934 | 0.02% | 2,209,059 |
| 2010-12-21 | 2010-12-17 | 13.781 | 169,607 | -3,679 | 0.02% | 2,337,275 |
| 2010-12-17 | 2010-12-15 | 13.645 | 173,286 | -736 | 0.02% | 2,364,424 |
| 2010-12-16 | 2010-12-14 | 13.672 | 174,022 | +736 | 0.02% | 2,379,196 |
| 2010-12-15 | 2010-12-13 | 13.617 | 173,286 | +29,433 | 0.02% | 2,359,714 |
| 2010-12-14 | 2010-12-10 | 13.835 | 143,853 | +3,679 | 0.02% | 1,990,191 |
| 2010-12-13 | 2010-12-09 | 13.916 | 140,174 | +13,613 | 0.02% | 1,950,723 |
| 2010-12-10 | 2010-12-08 | 14.052 | 126,561 | +6,622 | 0.02% | 1,778,478 |
| 2010-12-09 | 2010-12-07 | 14.161 | 119,939 | +29,433 | 0.02% | 1,698,464 |
| 2010-12-07 | 2010-12-03 | 14.487 | 90,506 | +368 | 0.01% | 1,311,181 |
| 2010-12-06 | 2010-12-02 | 14.732 | 90,138 | -21,339 | 0.01% | 1,327,900 |
| 2010-12-03 | 2010-12-01 | 14.406 | 111,477 | -368 | 0.02% | 1,605,903 |
| 2010-12-01 | 2010-11-29 | 14.297 | 111,845 | +7,358 | 0.02% | 1,599,044 |
| 2010-11-29 | 2010-11-25 | 14.243 | 104,487 | +368 | 0.01% | 1,488,167 |
| 2010-11-25 | 2010-11-23 | 14.460 | 104,119 | +22,075 | 0.01% | 1,505,566 |
| 2010-11-23 | 2010-11-19 | 14.922 | 82,044 | -51,507 | 0.01% | 1,224,270 |
| 2010-11-22 | 2010-11-18 | 14.650 | 133,551 | -14,717 | 0.02% | 1,956,564 |
| 2010-11-19 | 2010-11-17 | 14.324 | 148,268 | +51,508 | 0.02% | 2,123,812 |
| 2010-11-18 | 2010-11-16 | 14.895 | 96,760 | +7,358 | 0.01% | 1,441,234 |
| 2010-11-17 | 2010-11-15 | 15.112 | 89,402 | -1,472 | 0.01% | 1,351,077 |
| 2010-11-12 | 2010-11-10 | 16.200 | 90,874 | -6,622 | 0.01% | 1,472,123 |
| 2010-11-10 | 2010-11-08 | 15.928 | 97,496 | +5,151 | 0.01% | 1,552,897 |
| 2010-11-08 | 2010-11-04 | 16.172 | 92,345 | +2,575 | 0.01% | 1,493,442 |
| 2010-11-04 | 2010-11-02 | 16.417 | 89,770 | +9,198 | 0.01% | 1,473,758 |
| 2010-11-02 | 2010-10-29 | 15.330 | 80,572 | +7,358 | 0.01% | 1,235,155 |
| 2010-10-22 | 2010-10-20 | 15.439 | 73,214 | -11,037 | 0.01% | 1,130,318 |
| 2010-10-19 | 2010-10-15 | 16.390 | 84,251 | -2,944 | 0.01% | 1,380,863 |
| 2010-10-18 | 2010-10-14 | 16.607 | 87,195 | -3,679 | 0.01% | 1,448,074 |
| 2010-10-15 | 2010-10-13 | 15.901 | 90,874 | +7,358 | 0.01% | 1,444,953 |
| 2010-10-14 | 2010-10-12 | 15.765 | 83,516 | +7,359 | 0.01% | 1,316,606 |
| 2010-10-07 | 2010-10-05 | 15.493 | 76,157 | -3,312 | 0.01% | 1,179,893 |
| 2010-10-05 | 2010-09-30 | 15.221 | 79,469 | -55,186 | 0.01% | 1,209,606 |
| 2010-09-29 | 2010-09-27 | 15.411 | 134,655 | -15,084 | 0.02% | 2,075,218 |
| 2010-09-28 | 2010-09-24 | 15.303 | 149,739 | +3,679 | 0.02% | 2,291,403 |
| 2010-09-24 | 2010-09-21 | 15.275 | 146,060 | +3,679 | 0.02% | 2,231,134 |
| 2010-09-22 | 2010-09-20 | 15.085 | 142,381 | +2,207 | 0.02% | 2,147,846 |
| 2010-09-21 | 2010-09-17 | 15.330 | 140,174 | +5,151 | 0.02% | 2,148,843 |
| 2010-09-15 | 2010-09-13 | 15.656 | 135,023 | -1,104 | 0.02% | 2,113,919 |
| 2010-09-06 | 2010-09-02 | 15.357 | 136,127 | -22,074 | 0.02% | 2,090,503 |
| 2010-09-03 | 2010-09-01 | 14.705 | 158,201 | -3,312 | 0.02% | 2,326,294 |
| 2010-09-01 | 2010-08-30 | 14.324 | 161,513 | -35,687 | 0.02% | 2,313,536 |
| 2010-08-31 | 2010-08-27 | 14.215 | 197,200 | -7,358 | 0.03% | 2,803,281 |
| 2010-08-30 | 2010-08-26 | 14.270 | 204,558 | +25,754 | 0.03% | 2,918,998 |
| 2010-08-27 | 2010-08-25 | 14.732 | 178,804 | -4,047 | 0.03% | 2,634,114 |
| 2010-08-26 | 2010-08-24 | 14.677 | 182,851 | +4,047 | 0.03% | 2,683,794 |
| 2010-08-25 | 2010-08-23 | 15.004 | 178,804 | -7,359 | 0.03% | 2,682,714 |
| 2010-08-23 | 2010-08-19 | 15.411 | 186,163 | -7,358 | 0.03% | 2,869,026 |
| 2010-08-20 | 2010-08-18 | 15.140 | 193,521 | +1,472 | 0.03% | 2,929,823 |
| 2010-08-18 | 2010-08-16 | 15.004 | 192,049 | +13,245 | 0.03% | 2,881,438 |
| 2010-08-16 | 2010-08-12 | 14.675 | 178,804 | +1,625 | 0.03% | 2,623,948 |
| 2010-08-11 | 2010-08-09 | 15.745 | 177,179 | -3,646 | 0.03% | 2,789,642 |
| 2010-08-09 | 2010-08-05 | 15.772 | 180,825 | -5,103 | 0.03% | 2,852,007 |
| 2010-08-06 | 2010-08-04 | 15.772 | 185,928 | -3,646 | 0.03% | 2,932,493 |
| 2010-08-05 | 2010-08-03 | 15.772 | 189,574 | -3,646 | 0.03% | 2,989,998 |
| 2010-07-30 | 2010-07-28 | 15.772 | 193,220 | -11,301 | 0.03% | 3,047,503 |
| 2010-07-28 | 2010-07-26 | 15.196 | 204,521 | +14,582 | 0.03% | 3,107,935 |
| 2010-07-27 | 2010-07-23 | 15.662 | 189,939 | -10,937 | 0.03% | 2,974,915 |
| 2010-07-26 | 2010-07-22 | 15.388 | 200,876 | -7,291 | 0.03% | 3,091,115 |
| 2010-07-19 | 2010-07-15 | 13.797 | 208,167 | -2,916 | 0.03% | 2,872,130 |
| 2010-07-16 | 2010-07-14 | 14.099 | 211,083 | -1,094 | 0.03% | 2,976,053 |
| 2010-07-15 | 2010-07-13 | 14.017 | 212,177 | -82,757 | 0.03% | 2,974,017 |
| 2010-07-13 | 2010-07-09 | 14.126 | 294,934 | +80,205 | 0.04% | 4,166,356 |
| 2010-07-12 | 2010-07-08 | 13.989 | 214,729 | -3,646 | 0.03% | 3,003,898 |
| 2010-07-08 | 2010-07-06 | 13.852 | 218,375 | +2,188 | 0.03% | 3,024,953 |
| 2010-07-07 | 2010-07-05 | 13.441 | 216,187 | -4,375 | 0.03% | 2,905,694 |
| 2010-07-02 | 2010-06-29 | 13.578 | 220,562 | +3,645 | 0.03% | 2,994,747 |
| 2010-06-30 | 2010-06-28 | 14.017 | 216,917 | +5,834 | 0.03% | 3,040,456 |
| 2010-06-25 | 2010-06-23 | 14.072 | 211,083 | -3,646 | 0.03% | 2,970,263 |
| 2010-06-21 | 2010-06-17 | 13.852 | 214,729 | -5,833 | 0.03% | 2,974,448 |
| 2010-06-17 | 2010-06-14 | 13.934 | 220,562 | +10,937 | 0.03% | 3,073,397 |
| 2010-06-15 | 2010-06-11 | 13.578 | 209,625 | -3,646 | 0.03% | 2,846,247 |
| 2010-06-11 | 2010-06-09 | 13.441 | 213,271 | +13,854 | 0.03% | 2,866,501 |
| 2010-06-02 | 2010-05-31 | 14.730 | 199,417 | -2,917 | 0.03% | 2,937,384 |
| 2010-06-01 | 2010-05-28 | 14.620 | 202,334 | +2,917 | 0.03% | 2,958,151 |
| 2010-05-28 | 2010-05-26 | 13.715 | 199,417 | -17,500 | 0.03% | 2,734,995 |
| 2010-05-27 | 2010-05-25 | 13.413 | 216,917 | +17,500 | 0.03% | 2,909,556 |
| 2010-05-20 | 2010-05-18 | 14.977 | 199,417 | -10,937 | 0.03% | 2,986,614 |
| 2010-05-18 | 2010-05-14 | 16.101 | 210,354 | -21,874 | 0.03% | 3,386,984 |
| 2010-05-17 | 2010-05-13 | 15.854 | 232,228 | -2,188 | 0.03% | 3,681,855 |
| 2010-05-12 | 2010-05-10 | 15.608 | 234,416 | -57,966 | 0.03% | 3,658,675 |
| 2010-05-11 | 2010-05-07 | 14.456 | 292,382 | -105,724 | 0.04% | 4,226,545 |
| 2010-05-10 | 2010-05-06 | 14.373 | 398,106 | +162,232 | 0.06% | 5,722,085 |
| 2010-05-07 | 2010-05-05 | 15.278 | 235,874 | +13,489 | 0.03% | 3,603,791 |
| 2010-05-05 | 2010-05-03 | 16.046 | 222,385 | +2,187 | 0.03% | 3,568,500 |
| 2010-04-27 | 2010-04-23 | 16.156 | 220,198 | +12,760 | 0.03% | 3,557,566 |
| 2010-04-23 | 2010-04-21 | 16.266 | 207,438 | -16,041 | 0.03% | 3,374,173 |
| 2010-04-22 | 2010-04-20 | 16.403 | 223,479 | -16,041 | 0.03% | 3,665,744 |
| 2010-04-21 | 2010-04-19 | 15.937 | 239,520 | +10,937 | 0.03% | 3,817,176 |
| 2010-04-20 | 2010-04-16 | 16.513 | 228,583 | +5,833 | 0.03% | 3,774,546 |
| 2010-04-19 | 2010-04-15 | 17.702 | 222,750 | +7,292 | 0.03% | 3,943,193 |
| 2010-04-16 | 2010-04-14 | 17.393 | 215,458 | +5,130 | 0.03% | 3,747,512 |
| 2010-03-31 | 2010-03-29 | 17.562 | 210,328 | +7,117 | 0.03% | 3,693,744 |
| 2010-03-26 | 2010-03-24 | 17.225 | 203,211 | +8,898 | 0.03% | 3,500,237 |
| 2010-03-22 | 2010-03-18 | 18.011 | 194,313 | -5,695 | 0.03% | 3,499,851 |
| 2010-03-19 | 2010-03-17 | 18.349 | 200,008 | -1,779 | 0.03% | 3,669,867 |
| 2010-03-16 | 2010-03-12 | 18.264 | 201,787 | -21,353 | 0.03% | 3,685,499 |
| 2010-03-15 | 2010-03-11 | 18.236 | 223,140 | -3,559 | 0.03% | 4,069,226 |
| 2010-03-12 | 2010-03-10 | 18.236 | 226,699 | -74,736 | 0.03% | 4,134,129 |
| 2010-03-09 | 2010-03-05 | 18.489 | 301,435 | +71,177 | 0.04% | 5,573,260 |
| 2010-03-08 | 2010-03-04 | 17.646 | 230,258 | -30,962 | 0.03% | 4,063,162 |
| 2010-03-05 | 2010-03-03 | 17.534 | 261,220 | -218,158 | 0.04% | 4,580,161 |
| 2010-03-03 | 2010-03-01 | 17.871 | 479,378 | -3,559 | 0.07% | 8,566,924 |
| 2010-03-01 | 2010-02-25 | 17.365 | 482,937 | +81,854 | 0.07% | 8,386,267 |
| 2010-02-25 | 2010-02-23 | 16.916 | 401,083 | +28,827 | 0.06% | 6,784,541 |
| 2010-02-24 | 2010-02-22 | 16.719 | 372,256 | +7,117 | 0.05% | 6,223,696 |
| 2010-02-23 | 2010-02-19 | 16.185 | 365,139 | -10,676 | 0.05% | 5,909,768 |
| 2010-02-19 | 2010-02-17 | 16.887 | 375,815 | +3,203 | 0.05% | 6,346,559 |
| 2010-02-12 | 2010-02-10 | 16.016 | 372,612 | +712 | 0.05% | 5,967,898 |
| 2010-02-11 | 2010-02-09 | 15.426 | 371,900 | +16,015 | 0.05% | 5,737,045 |
| 2010-02-10 | 2010-02-08 | 15.370 | 355,885 | -30,607 | 0.05% | 5,469,992 |
| 2010-02-09 | 2010-02-05 | 16.185 | 386,492 | +42,707 | 0.06% | 6,255,366 |
| 2010-02-08 | 2010-02-04 | 16.944 | 343,785 | +5,694 | 0.05% | 5,824,974 |
| 2010-02-05 | 2010-02-03 | 17.421 | 338,091 | -8,186 | 0.05% | 5,889,996 |
| 2010-02-04 | 2010-02-02 | 17.028 | 346,277 | -3,558 | 0.05% | 5,896,387 |
| 2010-02-03 | 2010-02-01 | 16.663 | 349,835 | +5,694 | 0.05% | 5,829,183 |
| 2010-02-02 | 2010-01-29 | 16.269 | 344,141 | +21,353 | 0.05% | 5,598,926 |
| 2010-02-01 | 2010-01-28 | 16.550 | 322,788 | +7,118 | 0.05% | 5,342,228 |
| 2010-01-29 | 2010-01-27 | 16.185 | 315,670 | +5,338 | 0.05% | 5,109,113 |
| 2010-01-28 | 2010-01-26 | 16.803 | 310,332 | -79,007 | 0.05% | 5,214,558 |
| 2010-01-26 | 2010-01-22 | 17.843 | 389,339 | -3,203 | 0.06% | 6,946,905 |
| 2010-01-25 | 2010-01-21 | 18.096 | 392,542 | +3,559 | 0.06% | 7,103,326 |
| 2010-01-22 | 2010-01-20 | 19.051 | 388,983 | -3,559 | 0.06% | 7,410,543 |
| 2010-01-21 | 2010-01-19 | 19.220 | 392,542 | -7,117 | 0.06% | 7,544,526 |
| 2010-01-20 | 2010-01-18 | 18.882 | 399,659 | -712 | 0.06% | 7,546,552 |
| 2010-01-19 | 2010-01-15 | 18.967 | 400,371 | -17,794 | 0.06% | 7,593,747 |
| 2010-01-18 | 2010-01-14 | 19.220 | 418,165 | +62,991 | 0.06% | 8,036,991 |
| 2010-01-15 | 2010-01-13 | 18.264 | 355,174 | -8,541 | 0.05% | 6,487,005 |
| 2010-01-14 | 2010-01-12 | 18.686 | 363,715 | -8,897 | 0.05% | 6,796,301 |
| 2010-01-13 | 2010-01-11 | 18.517 | 372,612 | -38,436 | 0.05% | 6,899,728 |
| 2010-01-12 | 2010-01-08 | 17.393 | 411,048 | -10,676 | 0.06% | 7,149,455 |
| 2010-01-11 | 2010-01-07 | 17.084 | 421,724 | +8,185 | 0.06% | 7,204,795 |
| 2010-01-08 | 2010-01-06 | 17.590 | 413,539 | -5,694 | 0.06% | 7,274,121 |
| 2010-01-07 | 2010-01-05 | 17.253 | 419,233 | -14,236 | 0.06% | 7,232,918 |
| 2010-01-06 | 2010-01-04 | 16.213 | 433,469 | -1,779 | 0.06% | 7,027,868 |
| 2010-01-05 | 2009-12-31 | 15.820 | 435,248 | +712 | 0.06% | 6,885,491 |
| 2009-12-30 | 2009-12-28 | 15.735 | 434,536 | -1,780 | 0.06% | 6,837,597 |
| 2009-12-29 | 2009-12-24 | 15.511 | 436,316 | +4,627 | 0.06% | 6,767,526 |
| 2009-12-23 | 2009-12-21 | 14.864 | 431,689 | +712 | 0.06% | 6,416,769 |
| 2009-12-22 | 2009-12-18 | 15.145 | 430,977 | -48,757 | 0.06% | 6,527,285 |
| 2009-12-21 | 2009-12-17 | 15.258 | 479,734 | -5,338 | 0.07% | 7,319,646 |
| 2009-12-18 | 2009-12-16 | 15.483 | 485,072 | +30,250 | 0.07% | 7,510,131 |
| 2009-12-17 | 2009-12-15 | 15.932 | 454,822 | -356 | 0.07% | 7,246,266 |
| 2009-12-16 | 2009-12-14 | 16.213 | 455,178 | +6,406 | 0.07% | 7,379,837 |
| 2009-12-15 | 2009-12-11 | 16.522 | 448,772 | +9,253 | 0.07% | 7,414,687 |
| 2009-12-14 | 2009-12-10 | 16.916 | 439,519 | -3,558 | 0.06% | 7,434,707 |
| 2009-12-11 | 2009-12-09 | 16.663 | 443,077 | +17,082 | 0.06% | 7,382,843 |
| 2009-12-10 | 2009-12-08 | 16.972 | 425,995 | +45,198 | 0.06% | 7,229,881 |
| 2009-12-08 | 2009-12-04 | 17.365 | 380,797 | -80,431 | 0.06% | 6,612,592 |
| 2009-12-07 | 2009-12-03 | 17.534 | 461,228 | +83,989 | 0.07% | 8,087,047 |
| 2009-12-04 | 2009-12-02 | 17.253 | 377,239 | +3,559 | 0.05% | 6,508,407 |
| 2009-12-03 | 2009-12-01 | 17.000 | 373,680 | -19,929 | 0.05% | 6,352,504 |
| 2009-12-02 | 2009-11-30 | 16.494 | 393,609 | -192,179 | 0.06% | 6,492,214 |
| 2009-12-01 | 2009-11-27 | 15.848 | 585,788 | -20,641 | 0.09% | 9,283,448 |
| 2009-11-30 | 2009-11-26 | 17.197 | 606,429 | +9,965 | 0.09% | 10,428,482 |
| 2009-11-27 | 2009-11-25 | 17.449 | 596,464 | +14,235 | 0.09% | 10,407,959 |
| 2009-11-26 | 2009-11-24 | 17.843 | 582,229 | -15,303 | 0.08% | 10,388,606 |
| 2009-11-25 | 2009-11-23 | 17.730 | 597,532 | +32,030 | 0.09% | 10,594,495 |
| 2009-11-24 | 2009-11-20 | 18.264 | 565,502 | -26,691 | 0.08% | 10,328,499 |
| 2009-11-23 | 2009-11-19 | 19.220 | 592,193 | -181,502 | 0.09% | 11,381,751 |
| 2009-11-20 | 2009-11-18 | 18.573 | 773,695 | -1,542,052 | 0.11% | 14,370,139 |
| 2009-11-19 | 2009-11-17 | 17.618 | 2,315,747 | -1,632,447 | 0.34% | 40,798,892 |
| 2009-11-18 | 2009-11-16 | 17.309 | 3,948,194 | -34,876 | 0.58% | 68,339,047 |
| 2009-11-17 | 2009-11-13 | 17.112 | 3,983,070 | +5,338 | 0.58% | 68,159,273 |
| 2009-11-16 | 2009-11-12 | 16.803 | 3,977,732 | -56,942 | 0.58% | 66,838,458 |
| 2009-11-13 | 2009-11-11 | 17.225 | 4,034,674 | -263,355 | 0.59% | 69,495,814 |
| 2009-11-09 | 2009-11-05 | 16.269 | 4,298,029 | -33,809 | 0.63% | 69,925,829 |
| 2009-11-06 | 2009-11-04 | 16.297 | 4,331,838 | +37,368 | 0.63% | 70,597,597 |
| 2009-11-05 | 2009-11-03 | 15.988 | 4,294,470 | +890,069 | 0.63% | 68,661,227 |
| 2009-11-04 | 2009-11-02 | 16.297 | 3,404,401 | +127,763 | 0.50% | 55,482,807 |
| 2009-11-02 | 2009-10-29 | 15.707 | 3,276,638 | +460,160 | 0.48% | 51,467,135 |
| 2009-10-30 | 2009-10-28 | 16.438 | 2,816,478 | +621,376 | 0.41% | 46,296,904 |
| 2009-10-29 | 2009-10-27 | 16.635 | 2,195,102 | +280,794 | 0.32% | 36,514,565 |
| 2009-10-28 | 2009-10-23 | 17.253 | 1,914,308 | -39,859 | 0.28% | 33,027,059 |
| 2009-10-27 | 2009-10-22 | 17.337 | 1,954,167 | -49,112 | 0.28% | 33,879,466 |
| 2009-10-23 | 2009-10-21 | 17.000 | 2,003,279 | +1,066,233 | 0.29% | 34,055,443 |
| 2009-10-22 | 2009-10-20 | 16.466 | 937,046 | -67,263 | 0.14% | 15,429,372 |
| 2009-10-21 | 2009-10-19 | 16.129 | 1,004,309 | +79,007 | 0.15% | 16,198,282 |
| 2009-10-20 | 2009-10-16 | 15.763 | 925,302 | +66,194 | 0.13% | 14,585,996 |
| 2009-10-19 | 2009-10-15 | 15.848 | 859,108 | -55,874 | 0.13% | 13,614,967 |
| 2009-10-16 | 2009-10-14 | 15.735 | 914,982 | +1,780 | 0.13% | 14,397,606 |
| 2009-10-15 | 2009-10-13 | 15.454 | 913,202 | -74,024 | 0.13% | 14,112,997 |
| 2009-10-12 | 2009-10-08 | 15.735 | 987,226 | +65,838 | 0.14% | 15,534,395 |
| 2009-10-09 | 2009-10-07 | 15.848 | 921,388 | +46,621 | 0.13% | 14,601,967 |
| 2009-10-08 | 2009-10-06 | 15.258 | 874,767 | -48,044 | 0.13% | 13,346,947 |
| 2009-10-07 | 2009-10-05 | 14.106 | 922,811 | +51,959 | 0.13% | 13,016,859 |
| 2009-10-06 | 2009-10-02 | 14.106 | 870,852 | -1,423 | 0.13% | 12,283,943 |
| 2009-10-02 | 2009-09-29 | 14.527 | 872,275 | -112,816 | 0.13% | 12,671,665 |
| 2009-09-30 | 2009-09-28 | 14.078 | 985,091 | +34,877 | 0.14% | 13,867,680 |
| 2009-09-29 | 2009-09-25 | 15.005 | 950,214 | -106,766 | 0.14% | 14,257,796 |
| 2009-09-28 | 2009-09-24 | 14.921 | 1,056,980 | -71,177 | 0.15% | 15,770,701 |
| 2009-09-24 | 2009-09-22 | 15.202 | 1,128,157 | +40,927 | 0.16% | 17,149,700 |
| 2009-09-23 | 2009-09-21 | 15.145 | 1,087,230 | +3,559 | 0.16% | 16,466,447 |
| 2009-09-22 | 2009-09-18 | 15.483 | 1,083,671 | -21,709 | 0.16% | 16,777,945 |
| 2009-09-21 | 2009-09-17 | 15.904 | 1,105,380 | +11,388 | 0.16% | 17,579,955 |
| 2009-09-18 | 2009-09-16 | 15.539 | 1,093,992 | -565,502 | 0.16% | 16,999,220 |
| 2009-09-17 | 2009-09-15 | 15.511 | 1,659,494 | +712 | 0.24% | 25,739,759 |
| 2009-09-16 | 2009-09-14 | 15.286 | 1,658,782 | +147,336 | 0.24% | 25,355,836 |
| 2009-09-15 | 2009-09-11 | 16.016 | 1,511,446 | -711 | 0.22% | 24,207,905 |
| 2009-09-14 | 2009-09-10 | 15.988 | 1,512,157 | +10,676 | 0.22% | 24,176,803 |
| 2009-09-11 | 2009-09-09 | 15.848 | 1,501,481 | -3,559 | 0.22% | 23,795,162 |
| 2009-09-09 | 2009-09-07 | 16.157 | 1,505,040 | +42,707 | 0.22% | 24,316,754 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,462,333 | -7,118 | 0.21% | 23,421,292 |
| 2009-09-07 | 2009-09-03 | 15.398 | 1,469,451 | +10,676 | 0.21% | 22,626,917 |
| 2009-09-03 | 2009-09-01 | 14.808 | 1,458,775 | -5,338 | 0.21% | 21,601,736 |
| 2009-09-02 | 2009-08-31 | 14.527 | 1,464,113 | -712 | 0.21% | 21,269,381 |
| 2009-09-01 | 2009-08-28 | 15.398 | 1,464,825 | -167,266 | 0.21% | 22,555,685 |
| 2009-08-31 | 2009-08-27 | 15.539 | 1,632,091 | -7,118 | 0.24% | 25,360,582 |
| 2009-08-28 | 2009-08-26 | 15.651 | 1,639,209 | -1,779 | 0.24% | 25,655,427 |
| 2009-08-27 | 2009-08-25 | 15.567 | 1,640,988 | +2,847 | 0.24% | 25,544,940 |
| 2009-08-26 | 2009-08-24 | 15.904 | 1,638,141 | +4,627 | 0.24% | 26,052,982 |
| 2009-08-25 | 2009-08-21 | 15.823 | 1,633,514 | +4,982 | 0.24% | 25,847,064 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,628,532 | +22,071 | 0.24% | 25,953,951 |
| 2009-08-21 | 2009-08-19 | 15.053 | 1,606,461 | -39,635 | 0.24% | 24,182,405 |
| 2009-08-20 | 2009-08-18 | 15.082 | 1,646,096 | -220,625 | 0.24% | 24,825,969 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,866,721 | -74,361 | 0.28% | 28,472,695 |
| 2009-08-18 | 2009-08-14 | 16.536 | 1,941,082 | -5,261 | 0.29% | 32,097,208 |
| 2009-08-17 | 2009-08-13 | 16.678 | 1,946,343 | -7,716 | 0.29% | 32,461,652 |
| 2009-08-14 | 2009-08-12 | 16.336 | 1,954,059 | -12,277 | 0.29% | 31,921,822 |
| 2009-08-13 | 2009-08-11 | 16.849 | 1,966,336 | +150,825 | 0.29% | 33,131,461 |
| 2009-08-12 | 2009-08-10 | 16.821 | 1,815,511 | -31,568 | 0.27% | 30,538,400 |
| 2009-08-11 | 2009-08-07 | 16.536 | 1,847,079 | -4,209 | 0.27% | 30,542,800 |
| 2009-08-10 | 2009-08-06 | 17.790 | 1,851,288 | -8,067 | 0.27% | 32,934,718 |
| 2009-08-07 | 2009-08-05 | 17.648 | 1,859,355 | +175,027 | 0.27% | 32,813,182 |
| 2009-08-06 | 2009-08-04 | 18.246 | 1,684,328 | -49,457 | 0.25% | 30,732,792 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,733,785 | +239,566 | 0.26% | 30,893,751 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,494,219 | -35,075 | 0.22% | 24,878,402 |
| 2009-08-03 | 2009-07-30 | 15.737 | 1,529,294 | +3,507 | 0.23% | 24,067,193 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,525,787 | -714,489 | 0.23% | 24,273,002 |
| 2009-07-30 | 2009-07-28 | 16.906 | 2,240,276 | +708,526 | 0.33% | 37,874,909 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,531,750 | +272,537 | 0.23% | 25,415,944 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,259,213 | +430,728 | 0.19% | 19,852,706 |
| 2009-07-27 | 2009-07-23 | 15.737 | 828,485 | +7,717 | 0.12% | 13,038,244 |
| 2009-07-24 | 2009-07-22 | 15.652 | 820,768 | -15,784 | 0.12% | 12,846,598 |
| 2009-07-23 | 2009-07-21 | 15.680 | 836,552 | -216,416 | 0.12% | 13,117,498 |
| 2009-07-22 | 2009-07-20 | 15.966 | 1,052,968 | +75,412 | 0.16% | 16,811,195 |
| 2009-07-21 | 2009-07-17 | 15.452 | 977,556 | -8,067 | 0.14% | 15,105,542 |
| 2009-07-20 | 2009-07-16 | 15.025 | 985,623 | -43,845 | 0.15% | 14,808,696 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,029,468 | +90,144 | 0.15% | 15,643,554 |
| 2009-07-16 | 2009-07-14 | 13.571 | 939,324 | -29,463 | 0.14% | 12,747,287 |
| 2009-07-15 | 2009-07-13 | 12.943 | 968,787 | -3,858 | 0.14% | 12,539,480 |
| 2009-07-14 | 2009-07-10 | 13.286 | 972,645 | -351 | 0.14% | 12,922,176 |
| 2009-07-13 | 2009-07-09 | 13.485 | 972,996 | -35,426 | 0.14% | 13,121,019 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,008,422 | +15,784 | 0.15% | 13,253,745 |
| 2009-07-09 | 2009-07-07 | 13.628 | 992,638 | -4,911 | 0.15% | 13,527,395 |
| 2009-07-08 | 2009-07-06 | 13.656 | 997,549 | +87,689 | 0.15% | 13,622,761 |
| 2009-07-07 | 2009-07-03 | 13.941 | 909,860 | -38,583 | 0.13% | 12,684,659 |
| 2009-07-06 | 2009-07-02 | 13.941 | 948,443 | -1,052 | 0.14% | 13,222,558 |
| 2009-07-03 | 2009-06-30 | 14.112 | 949,495 | -4,560 | 0.14% | 13,399,644 |
| 2009-07-02 | 2009-06-29 | 14.455 | 954,055 | -247,283 | 0.14% | 13,790,396 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,201,338 | +263,768 | 0.18% | 17,775,751 |
| 2009-06-29 | 2009-06-25 | 13.742 | 937,570 | -38,934 | 0.14% | 12,883,864 |
| 2009-06-26 | 2009-06-24 | 13.884 | 976,504 | -18,940 | 0.14% | 13,558,085 |
| 2009-06-25 | 2009-06-23 | 13.571 | 995,444 | +124,518 | 0.15% | 13,508,874 |
| 2009-06-24 | 2009-06-22 | 14.540 | 870,926 | +90,144 | 0.13% | 12,663,297 |
| 2009-06-23 | 2009-06-19 | 14.397 | 780,782 | +11,575 | 0.12% | 11,241,300 |
| 2009-06-22 | 2009-06-18 | 14.255 | 769,207 | -14,732 | 0.11% | 10,964,999 |
| 2009-06-19 | 2009-06-17 | 14.569 | 783,939 | +72,607 | 0.12% | 11,420,853 |
| 2009-06-18 | 2009-06-16 | 14.825 | 711,332 | -75,062 | 0.11% | 10,545,594 |
| 2009-06-17 | 2009-06-15 | 14.968 | 786,394 | -93,652 | 0.12% | 11,770,499 |
| 2009-06-16 | 2009-06-12 | 15.367 | 880,046 | -76,114 | 0.13% | 13,523,513 |
| 2009-06-15 | 2009-06-11 | 15.310 | 956,160 | -157,489 | 0.14% | 14,638,623 |
| 2009-06-12 | 2009-06-10 | 15.709 | 1,113,649 | +383,376 | 0.16% | 17,494,249 |
| 2009-06-11 | 2009-06-09 | 14.711 | 730,273 | +113,645 | 0.11% | 10,743,117 |
| 2009-06-10 | 2009-06-08 | 15.310 | 616,628 | -2,105 | 0.09% | 9,440,455 |
| 2009-06-09 | 2009-06-05 | 15.709 | 618,733 | +11,926 | 0.09% | 9,719,642 |
| 2009-06-08 | 2009-06-04 | 16.479 | 606,807 | +150,825 | 0.09% | 9,999,397 |
| 2009-06-05 | 2009-06-03 | 17.505 | 455,982 | +13,328 | 0.07% | 7,981,995 |
| 2009-06-04 | 2009-06-02 | 16.336 | 442,654 | -160,646 | 0.07% | 7,231,267 |
| 2009-06-03 | 2009-06-01 | 16.536 | 603,300 | -99,614 | 0.09% | 9,976,006 |
| 2009-06-02 | 2009-05-29 | 15.595 | 702,914 | -49,106 | 0.10% | 10,961,876 |
| 2009-06-01 | 2009-05-27 | 13.713 | 752,020 | +233,252 | 0.11% | 10,312,640 |
| 2009-05-29 | 2009-05-26 | 12.288 | 518,768 | +61,032 | 0.08% | 6,374,496 |
| 2009-05-27 | 2009-05-25 | 12.544 | 457,736 | +12,276 | 0.07% | 5,741,999 |
| 2009-05-26 | 2009-05-22 | 12.516 | 445,460 | +66,995 | 0.07% | 5,575,305 |
| 2009-05-25 | 2009-05-21 | 13.029 | 378,465 | -172,221 | 0.06% | 4,931,026 |
| 2009-05-22 | 2009-05-20 | 13.314 | 550,686 | -13,680 | 0.08% | 7,331,896 |
| 2009-05-21 | 2009-05-19 | 13.058 | 564,366 | -250,790 | 0.08% | 7,369,223 |
| 2009-05-20 | 2009-05-18 | 12.658 | 815,156 | -216,767 | 0.12% | 10,318,560 |
| 2009-05-19 | 2009-05-15 | 12.316 | 1,031,923 | -22,098 | 0.17% | 12,709,440 |
| 2009-05-18 | 2009-05-14 | 12.088 | 1,054,021 | +603,300 | 0.17% | 12,741,205 |
| 2009-05-15 | 2009-05-13 | 12.573 | 450,721 | +177,132 | 0.07% | 5,666,851 |
| 2009-05-14 | 2009-05-12 | 13.115 | 273,589 | -72,256 | 0.04% | 3,587,995 |
| 2009-05-13 | 2009-05-11 | 13.400 | 345,845 | +11,575 | 0.06% | 4,634,200 |
| 2009-05-12 | 2009-05-08 | 13.913 | 334,270 | +117,152 | 0.05% | 4,650,639 |
| 2009-05-11 | 2009-05-07 | 13.770 | 217,118 | -215,714 | 0.04% | 2,989,774 |
| 2009-05-08 | 2009-05-06 | 13.286 | 432,832 | +92,950 | 0.07% | 5,750,434 |
| 2009-05-07 | 2009-05-05 | 12.345 | 339,882 | -157,139 | 0.06% | 4,195,768 |
| 2009-05-06 | 2009-05-04 | 12.231 | 497,021 | +27,710 | 0.08% | 6,078,934 |
| 2009-05-05 | 2009-04-30 | 11.090 | 469,311 | -14,381 | 0.08% | 5,204,820 |
| 2009-05-04 | 2009-04-29 | 10.720 | 483,692 | -31,568 | 0.08% | 5,185,040 |
| 2009-04-30 | 2009-04-28 | 10.121 | 515,260 | +38,583 | 0.08% | 5,214,950 |
| 2009-04-29 | 2009-04-27 | 10.748 | 476,677 | +116,100 | 0.08% | 5,123,431 |
| 2009-04-28 | 2009-04-24 | 11.860 | 360,577 | +101,719 | 0.06% | 4,276,483 |
| 2009-04-24 | 2009-04-22 | 11.718 | 258,858 | -199,229 | 0.04% | 3,033,184 |
| 2009-04-23 | 2009-04-21 | 11.946 | 458,087 | +29,814 | 0.07% | 5,472,142 |
| 2009-04-22 | 2009-04-20 | 12.544 | 428,273 | +35,427 | 0.07% | 5,372,405 |
| 2009-04-21 | 2009-04-17 | 12.174 | 392,846 | +112,943 | 0.06% | 4,782,397 |
| 2009-04-20 | 2009-04-16 | 12.715 | 279,903 | -81,726 | 0.05% | 3,559,080 |
| 2009-04-17 | 2009-04-15 | 13.257 | 361,629 | -169,064 | 0.06% | 4,794,150 |
| 2009-04-16 | 2009-04-14 | 12.430 | 530,693 | +110,137 | 0.09% | 6,596,677 |
| 2009-04-15 | 2009-04-09 | 11.119 | 420,556 | +702 | 0.07% | 4,676,100 |
| 2009-04-14 | 2009-04-08 | 10.862 | 419,854 | +47,702 | 0.07% | 4,560,565 |
| 2009-04-09 | 2009-04-07 | 11.547 | 372,152 | +44,196 | 0.06% | 4,297,053 |
| 2009-04-08 | 2009-04-06 | 12.430 | 327,956 | +35,777 | 0.05% | 4,076,594 |
| 2009-04-07 | 2009-04-03 | 12.031 | 292,179 | -136,444 | 0.05% | 3,515,255 |
| 2009-04-06 | 2009-04-02 | 11.404 | 428,623 | +28,411 | 0.07% | 4,887,996 |
| 2009-04-03 | 2009-04-01 | 10.463 | 400,212 | +12,276 | 0.07% | 4,187,468 |
| 2009-04-02 | 2009-03-31 | 10.064 | 387,936 | +97,861 | 0.06% | 3,904,183 |
| 2009-04-01 | 2009-03-30 | 10.264 | 290,075 | -174,676 | 0.05% | 2,977,201 |
| 2009-03-31 | 2009-03-27 | 11.404 | 464,751 | -12,277 | 0.08% | 5,299,998 |
| 2009-03-30 | 2009-03-26 | 11.489 | 477,028 | +67,696 | 0.08% | 5,480,804 |
| 2009-03-27 | 2009-03-25 | 11.033 | 409,332 | +54,718 | 0.07% | 4,516,292 |
| 2009-03-26 | 2009-03-24 | 11.632 | 354,614 | +68,748 | 0.06% | 4,124,881 |
| 2009-03-25 | 2009-03-23 | 11.033 | 285,866 | +25,255 | 0.05% | 3,154,052 |
| 2009-03-24 | 2009-03-20 | 10.178 | 260,611 | -42,091 | 0.04% | 2,652,506 |
| 2009-03-23 | 2009-03-19 | 10.378 | 302,702 | +61,733 | 0.05% | 3,141,319 |
| 2009-03-20 | 2009-03-18 | 10.520 | 240,969 | -10,523 | 0.04% | 2,535,029 |
| 2009-03-19 | 2009-03-17 | 10.720 | 251,492 | +30,867 | 0.04% | 2,695,922 |
| 2009-03-18 | 2009-03-16 | 11.119 | 220,625 | +14,030 | 0.04% | 2,453,097 |
| 2009-03-17 | 2009-03-13 | 10.549 | 206,595 | -70,151 | 0.03% | 2,179,299 |
| 2009-03-13 | 2009-03-11 | 9.893 | 276,746 | +10,522 | 0.05% | 2,737,828 |
| 2009-03-12 | 2009-03-10 | 10.121 | 266,224 | +52,614 | 0.04% | 2,694,455 |
| 2009-03-10 | 2009-03-06 | 9.494 | 213,610 | +1,754 | 0.03% | 2,027,968 |
| 2009-03-09 | 2009-03-05 | 10.007 | 211,856 | -78,219 | 0.03% | 2,120,036 |
| 2009-03-06 | 2009-03-04 | 9.465 | 290,075 | +70,151 | 0.05% | 2,745,641 |
| 2009-03-05 | 2009-03-03 | 8.781 | 219,924 | +7,717 | 0.04% | 1,931,162 |
| 2009-03-04 | 2009-03-02 | 9.864 | 212,207 | -1,754 | 0.03% | 2,093,299 |
| 2009-02-27 | 2009-02-25 | 10.406 | 213,961 | +10,523 | 0.03% | 2,226,501 |
| 2009-02-26 | 2009-02-24 | 10.834 | 203,438 | +1,403 | 0.03% | 2,203,997 |
| 2009-02-25 | 2009-02-23 | 11.261 | 202,035 | +3,507 | 0.03% | 2,275,197 |
| 2009-02-24 | 2009-02-20 | 11.318 | 198,528 | -1,052 | 0.03% | 2,247,024 |
| 2009-02-23 | 2009-02-19 | 11.547 | 199,580 | -48,755 | 0.03% | 2,304,451 |
| 2009-02-20 | 2009-02-18 | 11.404 | 248,335 | +5,963 | 0.04% | 2,832,000 |
| 2009-02-19 | 2009-02-17 | 10.748 | 242,372 | +28,060 | 0.04% | 2,605,069 |
| 2009-02-18 | 2009-02-16 | 11.689 | 214,312 | -4,209 | 0.03% | 2,505,104 |
| 2009-02-17 | 2009-02-13 | 11.889 | 218,521 | +39,636 | 0.04% | 2,597,913 |
| 2009-02-13 | 2009-02-11 | 12.544 | 178,885 | +5,962 | 0.03% | 2,243,995 |
| 2009-02-12 | 2009-02-10 | 13.970 | 172,923 | +3,157 | 0.03% | 2,415,707 |
| 2009-02-11 | 2009-02-09 | 14.084 | 169,766 | -14,030 | 0.03% | 2,390,964 |
| 2009-02-10 | 2009-02-06 | 13.599 | 183,796 | +17,538 | 0.03% | 2,499,481 |
| 2009-02-09 | 2009-02-05 | 13.799 | 166,258 | -106,279 | 0.03% | 2,294,158 |
| 2009-02-06 | 2009-02-04 | 13.115 | 272,537 | +122,764 | 0.04% | 3,574,199 |
| 2009-01-30 | 2009-01-23 | 10.264 | 149,773 | -5,261 | 0.02% | 1,537,204 |
| 2009-01-29 | 2009-01-22 | 9.893 | 155,034 | +18,590 | 0.03% | 1,533,740 |
| 2009-01-23 | 2009-01-21 | 10.064 | 136,444 | -7,015 | 0.02% | 1,373,171 |
| 2009-01-22 | 2009-01-20 | 10.292 | 143,459 | -2,455 | 0.02% | 1,476,490 |
| 2009-01-21 | 2009-01-19 | 10.805 | 145,914 | -18,941 | 0.02% | 1,576,636 |
| 2009-01-20 | 2009-01-16 | 11.347 | 164,855 | -3,508 | 0.03% | 1,870,598 |
| 2009-01-19 | 2009-01-15 | 10.919 | 168,363 | +36,479 | 0.03% | 1,838,403 |
| 2009-01-16 | 2009-01-14 | 11.974 | 131,884 | +4,209 | 0.02% | 1,579,199 |
| 2009-01-12 | 2009-01-08 | 12.972 | 127,675 | -17,187 | 0.02% | 1,656,199 |
| 2009-01-09 | 2009-01-07 | 13.115 | 144,862 | -17,538 | 0.02% | 1,899,799 |
| 2009-01-08 | 2009-01-06 | 12.259 | 162,400 | -103,824 | 0.03% | 1,990,902 |
| 2009-01-07 | 2009-01-05 | 11.547 | 266,224 | +61,733 | 0.04% | 3,073,956 |
| 2009-01-06 | 2009-01-02 | 10.777 | 204,491 | -18,590 | 0.03% | 2,203,745 |
| 2009-01-02 | 2008-12-29 | 10.520 | 223,081 | +81,726 | 0.04% | 2,346,845 |
| 2008-12-30 | 2008-12-24 | 10.321 | 141,355 | +1,404 | 0.02% | 1,458,865 |
| 2008-12-29 | 2008-12-22 | 11.404 | 139,951 | -21,397 | 0.02% | 1,595,994 |
| 2008-12-23 | 2008-12-19 | 12.231 | 161,348 | -11,925 | 0.03% | 1,973,405 |
| 2008-12-22 | 2008-12-18 | 12.829 | 173,273 | -36,830 | 0.03% | 2,222,997 |
| 2008-12-19 | 2008-12-17 | 12.373 | 210,103 | +75,062 | 0.03% | 2,599,665 |
| 2008-12-18 | 2008-12-16 | 11.803 | 135,041 | -13,679 | 0.02% | 1,593,901 |
| 2008-12-17 | 2008-12-15 | 11.860 | 148,720 | +7,015 | 0.02% | 1,763,836 |
| 2008-12-16 | 2008-12-12 | 11.832 | 141,705 | -3,508 | 0.02% | 1,676,597 |
| 2008-12-15 | 2008-12-11 | 12.972 | 145,213 | -13,679 | 0.02% | 1,883,702 |
| 2008-12-12 | 2008-12-10 | 12.544 | 158,892 | +20,344 | 0.03% | 1,993,196 |
| 2008-12-11 | 2008-12-09 | 10.834 | 138,548 | -19,292 | 0.02% | 1,500,995 |
| 2008-12-10 | 2008-12-08 | 10.406 | 157,840 | +2,806 | 0.03% | 1,642,500 |
| 2008-12-09 | 2008-12-05 | 9.038 | 155,034 | -77,166 | 0.03% | 1,401,140 |
| 2008-12-08 | 2008-12-04 | 8.981 | 232,200 | +70,151 | 0.04% | 2,085,298 |
| 2008-12-05 | 2008-12-03 | 9.351 | 162,049 | +351 | 0.03% | 1,515,359 |
| 2008-12-03 | 2008-12-01 | 9.978 | 161,698 | +12,978 | 0.03% | 1,613,497 |
| 2008-12-02 | 2008-11-28 | 9.408 | 148,720 | +14,030 | 0.02% | 1,399,196 |
| 2008-12-01 | 2008-11-27 | 8.753 | 134,690 | -94,704 | 0.02% | 1,178,879 |
| 2008-11-28 | 2008-11-26 | 8.553 | 229,394 | +42,091 | 0.04% | 1,961,999 |
| 2008-11-27 | 2008-11-25 | 8.239 | 187,303 | +52,613 | 0.03% | 1,543,256 |
| 2008-11-26 | 2008-11-24 | 8.467 | 134,690 | -10,523 | 0.02% | 1,140,479 |
| 2008-11-25 | 2008-11-21 | 8.753 | 145,213 | +17,538 | 0.02% | 1,270,982 |
| 2008-11-21 | 2008-11-19 | 9.978 | 127,675 | +7,015 | 0.02% | 1,274,000 |
| 2008-11-17 | 2008-11-13 | 10.121 | 120,660 | +1,754 | 0.02% | 1,221,201 |
| 2008-11-14 | 2008-11-12 | 10.805 | 118,906 | +1,052 | 0.02% | 1,284,808 |
| 2008-11-13 | 2008-11-11 | 11.062 | 117,854 | -8,418 | 0.02% | 1,303,681 |
| 2008-11-12 | 2008-11-10 | 12.544 | 126,272 | +1,403 | 0.02% | 1,584,000 |
| 2008-11-11 | 2008-11-07 | 12.345 | 124,869 | +7,015 | 0.02% | 1,541,480 |
| 2008-11-06 | 2008-11-04 | 11.832 | 117,854 | -7,015 | 0.02% | 1,394,401 |
| 2008-11-03 | 2008-10-30 | 11.547 | 124,869 | -74,009 | 0.02% | 1,441,800 |
| 2008-10-31 | 2008-10-29 | 8.952 | 198,878 | +63,486 | 0.03% | 1,780,376 |
| 2008-10-29 | 2008-10-27 | 8.610 | 135,392 | +7,015 | 0.02% | 1,165,723 |
| 2008-10-28 | 2008-10-24 | 9.636 | 128,377 | -24,552 | 0.02% | 1,237,084 |
| 2008-10-27 | 2008-10-23 | 10.691 | 152,929 | +10,873 | 0.02% | 1,634,995 |
| 2008-10-23 | 2008-10-21 | 13.913 | 142,056 | -7,015 | 0.02% | 1,976,400 |
| 2008-10-21 | 2008-10-17 | 12.202 | 149,071 | +3,507 | 0.02% | 1,818,998 |
| 2008-10-20 | 2008-10-16 | 13.314 | 145,564 | +8,068 | 0.02% | 1,938,056 |
| 2008-10-17 | 2008-10-15 | 13.571 | 137,496 | +1,754 | 0.02% | 1,865,917 |
| 2008-10-16 | 2008-10-14 | 14.512 | 135,742 | -4,560 | 0.02% | 1,969,824 |
| 2008-10-15 | 2008-10-13 | 13.058 | 140,302 | -87,689 | 0.02% | 1,831,997 |
| 2008-10-14 | 2008-10-10 | 12.687 | 227,991 | -60,681 | 0.04% | 2,892,498 |
| 2008-10-13 | 2008-10-09 | 14.340 | 288,672 | -3,507 | 0.05% | 4,139,692 |
| 2008-10-09 | 2008-10-06 | 15.196 | 292,179 | +10,522 | 0.05% | 4,439,884 |
| 2008-10-06 | 2008-10-02 | 16.963 | 281,657 | +10,523 | 0.05% | 4,777,854 |
| 2008-10-03 | 2008-09-30 | 17.961 | 271,134 | -14,030 | 0.04% | 4,869,898 |
| 2008-10-02 | 2008-09-29 | 17.790 | 285,164 | -17,538 | 0.05% | 5,073,115 |
| 2008-09-30 | 2008-09-26 | 17.676 | 302,702 | +38,934 | 0.05% | 5,350,598 |
| 2008-09-26 | 2008-09-24 | 20.784 | 263,768 | +3,858 | 0.04% | 5,482,075 |
| 2008-09-25 | 2008-09-23 | 22.209 | 259,910 | -131,183 | 0.04% | 5,772,392 |
| 2008-09-24 | 2008-09-22 | 24.319 | 391,093 | -69,695 | 0.06% | 9,510,962 |
| 2008-09-23 | 2008-09-19 | 24.233 | 460,788 | +4,455 | 0.08% | 11,166,459 |
| 2008-09-22 | 2008-09-18 | 20.527 | 456,333 | +40,688 | 0.07% | 9,367,199 |
| 2008-09-18 | 2008-09-16 | 23.093 | 415,645 | -17,538 | 0.07% | 9,598,491 |
| 2008-09-17 | 2008-09-12 | 22.722 | 433,183 | -3,508 | 0.07% | 9,842,946 |
| 2008-09-16 | 2008-09-11 | 21.810 | 436,691 | -7,015 | 0.07% | 9,524,256 |
| 2008-09-12 | 2008-09-10 | 23.293 | 443,706 | +165,206 | 0.07% | 10,335,054 |
| 2008-09-11 | 2008-09-09 | 24.433 | 278,500 | +18,590 | 0.05% | 6,804,581 |
| 2008-09-10 | 2008-09-08 | 25.944 | 259,910 | -123,115 | 0.04% | 6,743,102 |
| 2008-09-09 | 2008-09-05 | 24.518 | 383,025 | +151,176 | 0.06% | 9,391,197 |
| 2008-09-08 | 2008-09-04 | 26.058 | 231,849 | +112,943 | 0.04% | 6,041,528 |
| 2008-09-05 | 2008-09-03 | 26.799 | 118,906 | +19,291 | 0.02% | 3,186,596 |
| 2008-09-02 | 2008-08-29 | 30.506 | 99,615 | +351 | 0.02% | 3,038,812 |
| 2008-09-01 | 2008-08-28 | 30.220 | 99,264 | -28,060 | 0.02% | 2,999,805 |
| 2008-08-27 | 2008-08-25 | 28.396 | 127,324 | -8,068 | 0.02% | 3,615,472 |
| 2008-08-26 | 2008-08-21 | 27.683 | 135,392 | -7,015 | 0.02% | 3,748,069 |
| 2008-08-25 | 2008-08-20 | 27.854 | 142,407 | -108,734 | 0.02% | 3,966,626 |
| 2008-08-20 | 2008-08-18 | 28.795 | 251,141 | -49,106 | 0.04% | 7,231,600 |
| 2008-08-19 | 2008-08-15 | 34.199 | 300,247 | +3,508 | 0.05% | 10,268,097 |
| 2008-08-18 | 2008-08-14 | 33.954 | 296,739 | -12,520 | 0.05% | 10,075,511 |
| 2008-08-15 | 2008-08-13 | 31.385 | 309,259 | -3,269 | 0.05% | 9,705,975 |
| 2008-08-14 | 2008-08-12 | 30.345 | 312,528 | +3,923 | 0.05% | 9,483,531 |
| 2008-08-13 | 2008-08-11 | 30.559 | 308,605 | -8,172 | 0.05% | 9,430,569 |
| 2008-08-12 | 2008-08-08 | 29.672 | 316,777 | +26,152 | 0.06% | 9,399,285 |
| 2008-08-11 | 2008-08-07 | 30.834 | 290,625 | +33,345 | 0.05% | 8,961,134 |
| 2008-08-08 | 2008-08-05 | 32.425 | 257,280 | -4,576 | 0.05% | 8,342,215 |
| 2008-08-07 | 2008-08-04 | 33.036 | 261,856 | -16,346 | 0.05% | 8,650,790 |
| 2008-08-05 | 2008-08-01 | 33.648 | 278,202 | +16,346 | 0.05% | 9,361,003 |
| 2008-08-04 | 2008-07-31 | 33.893 | 261,856 | +327 | 0.05% | 8,875,069 |
| 2008-08-01 | 2008-07-30 | 32.425 | 261,529 | +5,884 | 0.05% | 8,479,987 |
| 2008-07-31 | 2008-07-29 | 32.853 | 255,645 | +29,422 | 0.04% | 8,398,680 |
| 2008-07-30 | 2008-07-28 | 33.771 | 226,223 | +6,538 | 0.04% | 7,639,682 |
| 2008-07-29 | 2008-07-25 | 34.994 | 219,685 | +54,268 | 0.04% | 7,687,690 |
| 2008-07-28 | 2008-07-24 | 35.300 | 165,417 | -24,846 | 0.03% | 5,839,228 |
| 2008-07-25 | 2008-07-23 | 35.361 | 190,263 | +21,577 | 0.03% | 6,727,933 |
| 2008-07-24 | 2008-07-22 | 34.933 | 168,686 | -3,270 | 0.03% | 5,892,704 |
| 2008-07-23 | 2008-07-21 | 35.606 | 171,956 | -2,288 | 0.03% | 6,122,655 |
| 2008-07-22 | 2008-07-18 | 34.566 | 174,244 | +1,962 | 0.03% | 6,022,901 |
| 2008-07-21 | 2008-07-17 | 34.933 | 172,282 | +12,095 | 0.03% | 6,018,323 |
| 2008-07-18 | 2008-07-16 | 34.872 | 160,187 | +65,383 | 0.03% | 5,586,008 |
| 2008-07-16 | 2008-07-14 | 37.319 | 94,804 | -19,615 | 0.02% | 3,537,985 |
| 2008-07-15 | 2008-07-11 | 38.237 | 114,419 | -32,691 | 0.02% | 4,374,996 |
| 2008-07-14 | 2008-07-10 | 37.258 | 147,110 | -28,115 | 0.03% | 5,480,989 |
| 2008-07-11 | 2008-07-09 | 37.502 | 175,225 | -26,153 | 0.03% | 6,571,371 |
| 2008-07-10 | 2008-07-08 | 36.707 | 201,378 | -51,979 | 0.04% | 7,392,013 |
| 2008-07-09 | 2008-07-07 | 36.401 | 253,357 | -36,287 | 0.04% | 9,222,514 |
| 2008-07-07 | 2008-07-03 | 33.954 | 289,644 | -1,634 | 0.05% | 9,834,606 |
| 2008-06-25 | 2008-06-23 | 33.036 | 291,278 | +2,288 | 0.05% | 9,622,788 |
| 2008-06-24 | 2008-06-20 | 34.505 | 288,990 | -23,211 | 0.05% | 9,971,520 |
| 2008-06-23 | 2008-06-19 | 34.260 | 312,201 | -6,538 | 0.05% | 10,696,009 |
| 2008-06-20 | 2008-06-18 | 35.851 | 318,739 | +124,227 | 0.06% | 11,427,001 |
| 2008-06-19 | 2008-06-17 | 35.728 | 194,512 | +29,422 | 0.03% | 6,949,582 |
| 2008-06-18 | 2008-06-16 | 34.872 | 165,090 | -654 | 0.03% | 5,756,985 |
| 2008-06-17 | 2008-06-13 | 33.036 | 165,744 | +12,749 | 0.03% | 5,475,591 |
| 2008-06-16 | 2008-06-12 | 33.954 | 152,995 | +654 | 0.03% | 5,194,810 |
| 2008-06-12 | 2008-06-10 | 37.931 | 152,341 | +654 | 0.03% | 5,778,405 |
| 2008-06-02 | 2008-05-29 | 38.543 | 151,687 | -981 | 0.03% | 5,846,398 |
| 2008-05-30 | 2008-05-28 | 37.380 | 152,668 | +981 | 0.03% | 5,706,748 |
| 2008-05-28 | 2008-05-26 | 37.441 | 151,687 | +654 | 0.03% | 5,679,358 |
| 2008-05-27 | 2008-05-23 | 38.910 | 151,033 | +13,076 | 0.03% | 5,876,631 |
| 2008-05-26 | 2008-05-22 | 39.766 | 137,957 | +29,422 | 0.03% | 5,486,010 |
| 2008-05-21 | 2008-05-19 | 44.660 | 108,535 | +654 | 0.02% | 4,847,213 |
| 2008-05-20 | 2008-05-16 | 43.376 | 107,881 | +6,538 | 0.02% | 4,679,405 |
| 2008-05-19 | 2008-05-15 | 43.314 | 101,343 | +13,077 | 0.02% | 4,389,615 |
| 2008-05-16 | 2008-05-14 | 40.928 | 88,266 | +13,076 | 0.02% | 3,612,593 |
| 2008-05-09 | 2008-05-07 | 45.150 | 75,190 | -2,615 | 0.01% | 3,394,813 |
| 2008-05-08 | 2008-05-06 | 44.538 | 77,805 | -1,308 | 0.02% | 3,465,280 |
| 2008-05-07 | 2008-05-05 | 44.844 | 79,113 | +17,654 | 0.02% | 3,547,736 |
| 2008-05-06 | 2008-05-02 | 44.905 | 61,459 | +653 | 0.01% | 2,759,822 |
| 2008-05-05 | 2008-04-30 | 43.620 | 60,806 | -653 | 0.01% | 2,652,378 |
| 2008-04-30 | 2008-04-28 | 44.354 | 61,459 | -981 | 0.01% | 2,725,982 |
| 2008-04-29 | 2008-04-25 | 43.070 | 62,440 | -1,635 | 0.01% | 2,689,274 |
| 2008-04-28 | 2008-04-24 | 44.477 | 64,075 | -327 | 0.01% | 2,849,853 |
| 2008-04-25 | 2008-04-23 | 42.764 | 64,402 | -92,189 | 0.01% | 2,754,076 |
| 2008-04-23 | 2008-04-21 | 38.787 | 156,591 | -1,307 | 0.03% | 6,073,730 |
| 2008-04-18 | 2008-04-16 | 35.728 | 157,898 | +327 | 0.03% | 5,641,426 |
| 2008-04-15 | 2008-04-11 | 35.973 | 157,571 | +1,307 | 0.03% | 5,668,303 |
| 2008-04-11 | 2008-04-09 | 36.095 | 156,264 | -27,787 | 0.03% | 5,640,407 |
| 2008-04-10 | 2008-04-08 | 36.830 | 184,051 | +654 | 0.04% | 6,778,508 |
| 2008-04-07 | 2008-04-02 | 37.013 | 183,397 | +84,016 | 0.04% | 6,788,082 |
| 2008-04-03 | 2008-04-01 | 36.340 | 99,381 | -74,863 | 0.02% | 3,611,514 |
| 2008-04-02 | 2008-03-31 | 41.591 | 174,244 | +6,538 | 0.03% | 7,247,032 |
| 2008-04-01 | 2008-03-28 | 41.006 | 167,706 | -67,112 | 0.03% | 6,877,021 |
| 2008-03-31 | 2008-03-27 | 38.667 | 234,818 | +615 | 0.05% | 9,079,684 |
| 2008-03-28 | 2008-03-26 | 36.392 | 234,203 | -4,924 | 0.05% | 8,523,204 |
| 2008-03-27 | 2008-03-25 | 35.548 | 239,127 | +46,164 | 0.05% | 8,500,380 |
| 2008-03-20 | 2008-03-18 | 31.713 | 192,963 | -9,541 | 0.04% | 6,119,504 |
| 2008-03-19 | 2008-03-17 | 32.331 | 202,504 | +3,078 | 0.04% | 6,547,101 |
| 2008-03-18 | 2008-03-14 | 35.028 | 199,426 | +4,616 | 0.04% | 6,985,426 |
| 2008-03-17 | 2008-03-13 | 35.288 | 194,810 | +615 | 0.04% | 6,874,379 |
| 2008-03-14 | 2008-03-12 | 37.367 | 194,195 | -1,231 | 0.04% | 7,256,518 |
| 2008-03-13 | 2008-03-11 | 38.212 | 195,426 | +60,936 | 0.04% | 7,467,617 |
| 2008-03-12 | 2008-03-10 | 39.187 | 134,490 | -59,397 | 0.03% | 5,270,231 |
| 2008-03-11 | 2008-03-07 | 40.941 | 193,887 | +12,311 | 0.04% | 7,938,010 |
| 2008-03-10 | 2008-03-06 | 41.916 | 181,576 | -3,386 | 0.04% | 7,610,979 |
| 2008-03-07 | 2008-03-05 | 40.097 | 184,962 | +4,617 | 0.04% | 7,416,347 |
| 2008-03-06 | 2008-03-04 | 41.396 | 180,345 | -3,694 | 0.04% | 7,465,621 |
| 2008-03-05 | 2008-03-03 | 42.501 | 184,039 | +616 | 0.04% | 7,821,859 |
| 2008-03-04 | 2008-02-29 | 43.216 | 183,423 | +3,078 | 0.04% | 7,926,798 |
| 2008-02-28 | 2008-02-26 | 39.512 | 180,345 | +6,155 | 0.04% | 7,125,742 |
| 2008-02-27 | 2008-02-25 | 38.992 | 174,190 | -7,386 | 0.04% | 6,791,987 |
| 2008-02-26 | 2008-02-22 | 37.367 | 181,576 | +307 | 0.04% | 6,784,982 |
| 2008-02-25 | 2008-02-21 | 38.602 | 181,269 | +1,231 | 0.04% | 6,997,330 |
| 2008-02-22 | 2008-02-20 | 40.876 | 180,038 | +616 | 0.04% | 7,359,312 |
| 2008-02-20 | 2008-02-18 | 41.591 | 179,422 | +308 | 0.04% | 7,462,392 |
| 2008-02-19 | 2008-02-15 | 41.786 | 179,114 | -1,231 | 0.04% | 7,484,502 |
| 2008-02-18 | 2008-02-14 | 41.201 | 180,345 | -21,543 | 0.04% | 7,430,461 |
| 2008-02-15 | 2008-02-13 | 39.057 | 201,888 | +21,543 | 0.04% | 7,885,103 |
| 2008-02-14 | 2008-02-12 | 37.692 | 180,345 | -5,540 | 0.04% | 6,797,582 |
| 2008-02-12 | 2008-02-06 | 36.522 | 185,885 | +10,771 | 0.04% | 6,788,957 |
| 2008-02-11 | 2008-02-04 | 41.266 | 175,114 | -6,155 | 0.04% | 7,226,316 |
| 2008-02-05 | 2008-02-01 | 39.967 | 181,269 | -11,387 | 0.04% | 7,244,710 |
| 2008-02-04 | 2008-01-31 | 35.613 | 192,656 | -4,924 | 0.04% | 6,860,969 |
| 2008-02-01 | 2008-01-30 | 31.518 | 197,580 | -3,693 | 0.04% | 6,227,405 |
| 2008-01-31 | 2008-01-29 | 31.843 | 201,273 | -308 | 0.04% | 6,409,202 |
| 2008-01-30 | 2008-01-28 | 29.894 | 201,581 | -59,089 | 0.04% | 6,026,009 |
| 2008-01-28 | 2008-01-24 | 30.381 | 260,670 | +102,791 | 0.05% | 7,919,450 |
| 2008-01-25 | 2008-01-23 | 31.226 | 157,879 | +18,465 | 0.03% | 4,929,923 |
| 2008-01-24 | 2008-01-22 | 29.959 | 139,414 | +12,003 | 0.03% | 4,176,665 |
| 2008-01-22 | 2008-01-18 | 34.703 | 127,411 | -33,238 | 0.03% | 4,421,509 |
| 2008-01-18 | 2008-01-16 | 30.316 | 160,649 | +7,386 | 0.03% | 4,870,259 |
| 2008-01-17 | 2008-01-15 | 30.154 | 153,263 | +4,924 | 0.03% | 4,621,444 |
| 2008-01-16 | 2008-01-14 | 32.331 | 148,339 | -2,770 | 0.03% | 4,795,908 |
| 2008-01-15 | 2008-01-11 | 34.703 | 151,109 | +10,772 | 0.03% | 5,243,895 |
| 2008-01-14 | 2008-01-10 | 36.262 | 140,337 | -167,112 | 0.03% | 5,088,957 |
| 2008-01-10 | 2008-01-08 | 37.757 | 307,449 | +1,847 | 0.06% | 11,608,379 |
| 2008-01-08 | 2008-01-04 | 38.602 | 305,602 | +615 | 0.06% | 11,796,822 |
| 2008-01-07 | 2008-01-03 | 37.302 | 304,987 | +1,231 | 0.06% | 11,376,682 |
| 2008-01-04 | 2008-01-02 | 40.552 | 303,756 | +13,234 | 0.06% | 12,317,763 |
| 2008-01-03 | 2007-12-31 | 40.876 | 290,522 | -12,311 | 0.06% | 11,875,504 |
| 2008-01-02 | 2007-12-27 | 41.071 | 302,833 | +924 | 0.06% | 12,437,774 |
| 2007-12-28 | 2007-12-24 | 42.696 | 301,909 | -4,309 | 0.06% | 12,890,323 |
| 2007-12-27 | 2007-12-20 | 41.266 | 306,218 | +308 | 0.06% | 12,636,501 |
| 2007-12-21 | 2007-12-19 | 41.721 | 305,910 | +4,616 | 0.06% | 12,762,950 |
| 2007-12-19 | 2007-12-17 | 38.602 | 301,294 | +1,231 | 0.06% | 11,630,525 |
| 2007-12-14 | 2007-12-12 | 43.866 | 300,063 | +9,848 | 0.06% | 13,162,507 |
| 2007-12-13 | 2007-12-11 | 45.880 | 290,215 | +10,156 | 0.06% | 13,315,177 |
| 2007-12-10 | 2007-12-06 | 47.310 | 280,059 | +13,542 | 0.06% | 13,249,616 |
| 2007-12-07 | 2007-12-05 | 46.205 | 266,517 | +4,308 | 0.05% | 12,314,503 |
| 2007-12-04 | 2007-11-30 | 51.989 | 262,209 | -9,232 | 0.05% | 13,632,012 |
| 2007-12-03 | 2007-11-29 | 48.220 | 271,441 | +18,773 | 0.06% | 13,088,857 |
| 2007-11-26 | 2007-11-22 | 46.140 | 252,668 | +615 | 0.05% | 11,658,186 |
| 2007-11-23 | 2007-11-21 | 49.000 | 252,053 | +616 | 0.05% | 12,350,530 |
| 2007-11-20 | 2007-11-16 | 52.899 | 251,437 | -3,078 | 0.05% | 13,300,745 |
| 2007-11-16 | 2007-11-14 | 54.069 | 254,515 | +6,155 | 0.05% | 13,761,288 |
| 2007-11-15 | 2007-11-13 | 50.754 | 248,360 | -7,078 | 0.05% | 12,605,355 |
| 2007-11-12 | 2007-11-08 | 55.693 | 255,438 | +2,154 | 0.05% | 14,226,193 |
| 2007-11-09 | 2007-11-07 | 59.787 | 253,284 | -8,309 | 0.05% | 15,143,211 |
| 2007-11-07 | 2007-11-05 | 54.199 | 261,593 | +3,693 | 0.05% | 14,177,986 |
| 2007-11-06 | 2007-11-02 | 56.993 | 257,900 | +12,618 | 0.05% | 14,698,510 |
| 2007-11-05 | 2007-11-01 | 55.823 | 245,282 | -12,310 | 0.05% | 13,692,452 |
| 2007-11-02 | 2007-10-31 | 55.628 | 257,592 | +1,231 | 0.05% | 14,329,417 |
| 2007-11-01 | 2007-10-30 | 58.293 | 256,361 | +20,927 | 0.05% | 14,943,997 |
| 2007-10-31 | 2007-10-29 | 59.787 | 235,434 | +2,462 | 0.05% | 14,076,004 |
| 2007-10-29 | 2007-10-25 | 54.849 | 232,972 | +616 | 0.05% | 12,778,167 |
| 2007-10-24 | 2007-10-22 | 52.769 | 232,356 | -4,924 | 0.05% | 12,261,181 |
| 2007-10-17 | 2007-10-15 | 56.148 | 237,280 | -15,388 | 0.05% | 13,322,854 |
| 2007-10-15 | 2007-10-11 | 57.188 | 252,668 | -924 | 0.05% | 14,449,582 |
| 2007-10-12 | 2007-10-10 | 56.538 | 253,592 | -7,078 | 0.05% | 14,337,624 |
| 2007-10-11 | 2007-10-09 | 55.498 | 260,670 | +2,462 | 0.05% | 14,466,761 |
| 2007-10-10 | 2007-10-08 | 51.339 | 258,208 | +28,929 | 0.05% | 13,256,204 |
| 2007-10-09 | 2007-10-05 | 50.494 | 229,279 | +7,386 | 0.05% | 11,577,310 |
| 2007-10-04 | 2007-10-02 | 57.383 | 221,893 | -3,077 | 0.05% | 12,732,881 |
| 2007-09-25 | 2007-09-21 | 47.180 | 224,970 | -308 | 0.05% | 10,614,111 |
| 2007-09-21 | 2007-09-19 | 45.166 | 225,278 | -615 | 0.05% | 10,174,802 |
| 2007-09-14 | 2007-09-12 | 42.241 | 225,893 | +923 | 0.05% | 9,541,980 |
| 2007-09-07 | 2007-09-05 | 45.750 | 224,970 | -6,463 | 0.05% | 10,292,471 |
| 2007-09-06 | 2007-09-04 | 46.530 | 231,433 | +615 | 0.05% | 10,768,636 |
| 2007-09-04 | 2007-08-31 | 45.296 | 230,818 | -1,846 | 0.05% | 10,455,019 |
| 2007-09-03 | 2007-08-30 | 42.046 | 232,664 | -308 | 0.05% | 9,782,635 |
| 2007-08-31 | 2007-08-29 | 39.057 | 232,972 | +3,078 | 0.05% | 9,099,145 |
| 2007-08-28 | 2007-08-24 | 37.367 | 229,894 | -308 | 0.05% | 8,590,489 |
| 2007-08-27 | 2007-08-23 | 38.602 | 230,202 | +308 | 0.05% | 8,886,238 |
| 2007-08-24 | 2007-08-22 | 35.937 | 229,894 | +307 | 0.05% | 8,261,809 |
| 2007-08-22 | 2007-08-20 | 33.793 | 229,587 | -307 | 0.05% | 7,758,415 |
| 2007-08-21 | 2007-08-17 | 33.992 | 229,894 | +6,463 | 0.05% | 7,814,526 |
| 2007-08-20 | 2007-08-16 | 37.360 | 223,431 | +13,591 | 0.05% | 8,347,478 |
| 2007-08-15 | 2007-08-13 | 42.124 | 209,840 | +2,939 | 0.05% | 8,839,311 |
| 2007-08-13 | 2007-08-09 | 44.166 | 206,901 | +11,755 | 0.04% | 9,137,908 |
| 2007-08-10 | 2007-08-08 | 41.307 | 195,146 | +159,879 | 0.04% | 8,060,980 |
| 2007-07-27 | 2007-07-25 | 42.532 | 35,267 | -294 | 0.01% | 1,499,989 |
| 2007-07-19 | 2007-07-17 | 39.878 | 35,561 | +588 | 0.01% | 1,418,114 |
| 2007-07-13 | 2007-07-11 | 34.230 | 34,973 | -2,352 | 0.01% | 1,197,127 |
| 2007-07-11 | 2007-07-09 | 33.345 | 37,325 | -1,175 | 0.01% | 1,244,616 |
| 2007-07-09 | 2007-07-05 | 32.325 | 38,500 | -9,405 | 0.01% | 1,244,497 |
| 2007-06-29 | 2007-06-27 | 29.807 | 47,905 | -8,817 | 0.01% | 1,427,889 |
| 2007-06-26 | 2007-06-22 | 30.385 | 56,722 | 0.01% | 1,723,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy