History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 53,000 | +0 | 0.00% | 136,740 |
| 2025-10-13 | 2025-10-09 | 2.540 | 53,000 | +0 | 0.00% | 134,620 |
| 2025-10-10 | 2025-10-08 | 2.470 | 53,000 | +0 | 0.00% | 130,910 |
| 2025-10-09 | 2025-10-06 | 2.440 | 53,000 | +0 | 0.00% | 129,320 |
| 2025-10-08 | 2025-10-03 | 2.440 | 53,000 | +0 | 0.00% | 129,320 |
| 2025-10-06 | 2025-10-02 | 2.430 | 53,000 | +0 | 0.00% | 128,790 |
| 2025-10-03 | 2025-09-30 | 2.510 | 53,000 | +0 | 0.00% | 133,030 |
| 2025-10-02 | 2025-09-29 | 2.480 | 53,000 | +0 | 0.00% | 131,440 |
| 2025-09-30 | 2025-09-26 | 2.430 | 53,000 | +0 | 0.00% | 128,790 |
| 2025-09-29 | 2025-09-25 | 2.460 | 53,000 | +0 | 0.00% | 130,380 |
| 2025-09-26 | 2025-09-24 | 2.420 | 53,000 | +0 | 0.00% | 128,260 |
| 2025-09-25 | 2025-09-23 | 2.450 | 53,000 | +0 | 0.00% | 129,850 |
| 2025-09-24 | 2025-09-22 | 2.450 | 53,000 | +0 | 0.00% | 129,850 |
| 2025-09-23 | 2025-09-19 | 2.450 | 53,000 | +0 | 0.00% | 129,850 |
| 2025-09-22 | 2025-09-18 | 2.500 | 53,000 | +0 | 0.00% | 132,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 53,000 | +0 | 0.00% | 134,090 |
| 2025-09-18 | 2025-09-16 | 2.470 | 53,000 | +0 | 0.00% | 130,910 |
| 2025-09-17 | 2025-09-15 | 2.510 | 53,000 | +0 | 0.00% | 133,030 |
| 2025-09-16 | 2025-09-12 | 2.450 | 53,000 | +0 | 0.00% | 129,850 |
| 2025-09-15 | 2025-09-11 | 2.430 | 53,000 | +0 | 0.00% | 128,790 |
| 2025-09-12 | 2025-09-10 | 2.410 | 53,000 | +0 | 0.00% | 127,730 |
| 2025-09-11 | 2025-09-09 | 2.360 | 53,000 | +0 | 0.00% | 125,080 |
| 2025-09-10 | 2025-09-08 | 2.340 | 53,000 | -10,000 | 0.00% | 124,020 |
| 2025-08-27 | 2025-08-25 | 2.260 | 63,000 | +10,000 | 0.00% | 142,380 |
| 2025-08-21 | 2025-08-19 | 2.306 | 53,000 | +375 | 0.00% | 122,235 |
| 2025-05-02 | 2025-04-29 | 1.805 | 52,625 | +1,543 | 0.00% | 95,005 |
| 2025-03-20 | 2025-03-18 | 1.774 | 51,082 | +9,638 | 0.00% | 90,629 |
| 2024-11-15 | 2024-11-13 | 2.137 | 41,444 | -19,277 | 0.00% | 88,580 |
| 2024-11-13 | 2024-11-11 | 2.189 | 60,721 | -9,638 | 0.00% | 132,931 |
| 2024-11-12 | 2024-11-08 | 2.200 | 70,359 | +9,638 | 0.00% | 154,761 |
| 2024-10-30 | 2024-10-28 | 2.293 | 60,721 | +19,277 | 0.00% | 139,231 |
| 2024-08-21 | 2024-08-19 | 2.326 | 41,444 | +776 | 0.00% | 96,404 |
| 2024-06-13 | 2024-06-11 | 2.770 | 40,668 | -9,458 | 0.00% | 112,659 |
| 2024-06-12 | 2024-06-07 | 2.844 | 50,126 | -28,373 | 0.00% | 142,570 |
| 2024-06-11 | 2024-06-06 | 2.834 | 78,499 | +28,373 | 0.00% | 222,439 |
| 2024-06-06 | 2024-06-04 | 2.865 | 50,126 | +9,458 | 0.00% | 143,630 |
| 2024-06-05 | 2024-06-03 | 2.929 | 40,668 | -9,458 | 0.00% | 119,109 |
| 2024-06-04 | 2024-05-31 | 2.908 | 50,126 | +9,458 | 0.00% | 145,750 |
| 2024-05-29 | 2024-05-27 | 2.950 | 40,668 | -9,458 | 0.00% | 119,969 |
| 2024-05-17 | 2024-05-14 | 3.087 | 50,126 | +9,458 | 0.00% | 154,760 |
| 2024-04-25 | 2024-04-23 | 2.927 | 40,668 | +858 | 0.00% | 119,042 |
| 2024-04-24 | 2024-04-22 | 2.938 | 39,810 | -9,258 | 0.00% | 116,961 |
| 2024-04-23 | 2024-04-19 | 2.819 | 49,068 | -31,477 | 0.00% | 138,331 |
| 2024-03-05 | 2024-03-01 | 2.571 | 80,545 | -13,887 | 0.00% | 207,059 |
| 2024-03-04 | 2024-02-29 | 2.474 | 94,432 | -37,033 | 0.00% | 233,579 |
| 2024-02-29 | 2024-02-27 | 2.376 | 131,465 | +18,517 | 0.00% | 312,401 |
| 2024-02-27 | 2024-02-23 | 2.463 | 112,948 | +4,629 | 0.00% | 278,159 |
| 2024-02-26 | 2024-02-22 | 2.484 | 108,319 | +59,251 | 0.00% | 269,099 |
| 2024-02-23 | 2024-02-21 | 2.430 | 49,068 | +9,258 | 0.00% | 119,251 |
| 2023-11-28 | 2023-11-24 | 2.495 | 39,810 | -18,516 | 0.00% | 99,331 |
| 2023-11-27 | 2023-11-23 | 2.495 | 58,326 | -18,516 | 0.00% | 145,530 |
| 2023-11-24 | 2023-11-22 | 2.463 | 76,842 | +18,516 | 0.00% | 189,240 |
| 2023-11-17 | 2023-11-15 | 2.420 | 58,326 | -18,516 | 0.00% | 141,120 |
| 2023-11-09 | 2023-11-07 | 2.355 | 76,842 | +18,516 | 0.00% | 180,940 |
| 2023-11-08 | 2023-11-06 | 2.484 | 58,326 | +18,516 | 0.00% | 144,900 |
| 2023-10-12 | 2023-10-10 | 2.484 | 39,810 | -18,516 | 0.00% | 98,901 |
| 2023-09-13 | 2023-09-11 | 2.430 | 58,326 | -18,516 | 0.00% | 141,750 |
| 2023-09-12 | 2023-09-07 | 2.430 | 76,842 | -18,516 | 0.00% | 186,750 |
| 2023-09-11 | 2023-09-06 | 2.355 | 95,358 | +18,516 | 0.00% | 224,540 |
| 2023-09-07 | 2023-09-05 | 2.441 | 76,842 | -18,516 | 0.00% | 187,580 |
| 2023-09-04 | 2023-08-30 | 2.333 | 95,358 | -18,516 | 0.00% | 222,480 |
| 2023-08-31 | 2023-08-29 | 2.301 | 113,874 | -23,145 | 0.00% | 261,989 |
| 2023-08-28 | 2023-08-24 | 2.236 | 137,019 | +23,145 | 0.00% | 306,359 |
| 2023-08-25 | 2023-08-23 | 2.257 | 113,874 | -18,516 | 0.00% | 257,069 |
| 2023-08-24 | 2023-08-22 | 2.290 | 132,390 | +18,516 | 0.00% | 303,159 |
| 2023-08-23 | 2023-08-21 | 2.311 | 113,874 | +18,516 | 0.00% | 263,219 |
| 2023-08-11 | 2023-08-09 | 2.494 | 95,358 | +2,856 | 0.00% | 237,844 |
| 2023-08-07 | 2023-08-03 | 2.416 | 92,502 | -8,981 | 0.00% | 223,511 |
| 2023-08-04 | 2023-08-02 | 2.439 | 101,483 | +8,981 | 0.00% | 247,471 |
| 2023-08-02 | 2023-07-31 | 2.817 | 92,502 | +8,981 | 0.00% | 260,591 |
| 2023-08-01 | 2023-07-28 | 2.906 | 83,521 | +44,904 | 0.00% | 242,730 |
| 2023-05-08 | 2023-05-04 | 3.018 | 38,617 | -8,981 | 0.00% | 116,529 |
| 2023-04-26 | 2023-04-24 | 3.900 | 47,598 | -8,981 | 0.00% | 185,650 |
| 2023-04-25 | 2023-04-21 | 3.876 | 56,579 | +4,569 | 0.00% | 219,309 |
| 2023-04-04 | 2023-03-31 | 3.670 | 52,010 | +16,511 | 0.00% | 190,889 |
| 2022-11-04 | 2022-11-02 | 2.410 | 35,499 | -2,477 | 0.00% | 85,570 |
| 2022-09-23 | 2022-09-21 | 3.658 | 37,976 | +2,477 | 0.00% | 138,921 |
| 2022-09-09 | 2022-09-07 | 3.161 | 35,499 | -7,430 | 0.00% | 112,230 |
| 2022-08-11 | 2022-08-09 | 4.991 | 42,929 | -1,651 | 0.00% | 214,262 |
| 2022-08-10 | 2022-08-08 | 5.147 | 44,580 | +6,604 | 0.00% | 229,475 |
| 2022-08-03 | 2022-08-01 | 5.119 | 37,976 | +8,439 | 0.00% | 194,401 |
| 2022-08-02 | 2022-07-29 | 5.318 | 29,537 | +6,330 | 0.00% | 157,082 |
| 2022-06-27 | 2022-06-23 | 4.351 | 23,207 | -42,196 | 0.00% | 100,978 |
| 2022-06-14 | 2022-06-10 | 5.105 | 65,403 | -10,549 | 0.00% | 333,871 |
| 2022-05-30 | 2022-05-26 | 6.171 | 75,952 | -3,516 | 0.00% | 468,723 |
| 2022-05-13 | 2022-05-11 | 5.304 | 79,468 | -1,406 | 0.00% | 421,491 |
| 2022-05-11 | 2022-05-06 | 5.403 | 80,874 | -7,033 | 0.00% | 436,998 |
| 2022-05-10 | 2022-05-05 | 5.489 | 87,907 | -7,032 | 0.00% | 482,501 |
| 2022-04-28 | 2022-04-26 | 4.792 | 94,939 | -21,098 | 0.00% | 454,948 |
| 2022-04-27 | 2022-04-25 | 5.034 | 116,037 | -7,033 | 0.00% | 584,100 |
| 2022-04-26 | 2022-04-22 | 5.546 | 123,070 | -14,065 | 0.00% | 682,502 |
| 2022-04-25 | 2022-04-21 | 5.531 | 137,135 | +7,033 | 0.00% | 758,552 |
| 2022-04-22 | 2022-04-20 | 7.675 | 130,102 | +7,032 | 0.00% | 998,553 |
| 2022-04-21 | 2022-04-19 | 7.854 | 123,070 | +21,815 | 0.00% | 966,642 |
| 2022-04-20 | 2022-04-14 | 7.643 | 101,255 | +12,273 | 0.00% | 773,848 |
| 2022-04-19 | 2022-04-13 | 6.893 | 88,982 | +6,137 | 0.00% | 613,351 |
| 2022-04-14 | 2022-04-12 | 6.665 | 82,845 | -12,274 | 0.00% | 552,149 |
| 2022-04-13 | 2022-04-11 | 6.534 | 95,119 | +6,137 | 0.00% | 621,553 |
| 2022-04-12 | 2022-04-08 | 6.632 | 88,982 | +18,410 | 0.00% | 590,151 |
| 2022-04-11 | 2022-04-07 | 6.600 | 70,572 | -18,410 | 0.00% | 465,751 |
| 2022-04-08 | 2022-04-06 | 6.926 | 88,982 | -12,273 | 0.00% | 616,251 |
| 2022-04-07 | 2022-04-04 | 7.268 | 101,255 | -6,137 | 0.00% | 735,898 |
| 2022-04-06 | 2022-04-01 | 7.284 | 107,392 | +15,342 | 0.00% | 782,250 |
| 2022-03-29 | 2022-03-25 | 6.730 | 92,050 | -6,137 | 0.00% | 619,498 |
| 2022-03-28 | 2022-03-24 | 7.056 | 98,187 | +9,205 | 0.00% | 692,800 |
| 2022-03-16 | 2022-03-14 | 6.877 | 88,982 | -6,137 | 0.00% | 611,901 |
| 2022-03-15 | 2022-03-11 | 6.974 | 95,119 | +6,137 | 0.00% | 663,403 |
| 2022-03-14 | 2022-03-10 | 6.632 | 88,982 | -24,547 | 0.00% | 590,151 |
| 2022-03-10 | 2022-03-08 | 6.551 | 113,529 | -3,068 | 0.00% | 743,702 |
| 2022-03-09 | 2022-03-07 | 6.893 | 116,597 | +3,068 | 0.00% | 803,700 |
| 2022-03-08 | 2022-03-04 | 6.974 | 113,529 | +6,137 | 0.00% | 791,803 |
| 2022-03-07 | 2022-03-03 | 7.137 | 107,392 | -3,682 | 0.00% | 766,500 |
| 2022-03-04 | 2022-03-02 | 7.023 | 111,074 | -6,137 | 0.00% | 780,110 |
| 2022-03-02 | 2022-02-28 | 6.746 | 117,211 | +12,274 | 0.00% | 790,742 |
| 2022-03-01 | 2022-02-25 | 6.306 | 104,937 | -2,455 | 0.00% | 661,768 |
| 2022-02-28 | 2022-02-24 | 6.306 | 107,392 | +2,455 | 0.00% | 677,250 |
| 2022-02-25 | 2022-02-23 | 6.323 | 104,937 | -12,274 | 0.00% | 663,478 |
| 2022-02-24 | 2022-02-22 | 6.355 | 117,211 | +12,274 | 0.00% | 744,902 |
| 2022-02-23 | 2022-02-21 | 6.355 | 104,937 | +6,136 | 0.00% | 666,898 |
| 2022-02-21 | 2022-02-17 | 6.306 | 98,801 | -6,136 | 0.00% | 623,073 |
| 2022-02-15 | 2022-02-11 | 6.518 | 104,937 | +6,136 | 0.00% | 683,998 |
| 2022-02-14 | 2022-02-10 | 6.209 | 98,801 | +3,069 | 0.00% | 613,412 |
| 2022-02-10 | 2022-02-08 | 5.671 | 95,732 | +9,205 | 0.00% | 542,879 |
| 2022-02-07 | 2022-01-31 | 5.377 | 86,527 | -7,364 | 0.00% | 465,299 |
| 2022-01-25 | 2022-01-21 | 5.345 | 93,891 | +7,364 | 0.00% | 501,839 |
| 2021-12-29 | 2021-12-24 | 4.726 | 86,527 | -6,137 | 0.00% | 408,899 |
| 2021-12-20 | 2021-12-16 | 5.166 | 92,664 | -2,455 | 0.00% | 478,670 |
| 2021-12-16 | 2021-12-14 | 4.905 | 95,119 | +8,592 | 0.00% | 466,552 |
| 2021-12-06 | 2021-12-02 | 4.775 | 86,527 | -6,137 | 0.00% | 413,129 |
| 2021-12-03 | 2021-12-01 | 4.709 | 92,664 | +6,137 | 0.00% | 436,390 |
| 2021-12-01 | 2021-11-29 | 4.758 | 86,527 | -6,137 | 0.00% | 411,719 |
| 2021-11-25 | 2021-11-23 | 4.579 | 92,664 | -6,137 | 0.00% | 424,310 |
| 2021-11-18 | 2021-11-16 | 4.612 | 98,801 | -613 | 0.00% | 455,632 |
| 2021-11-17 | 2021-11-15 | 4.726 | 99,414 | +613 | 0.00% | 469,799 |
| 2021-11-16 | 2021-11-12 | 4.856 | 98,801 | +6,137 | 0.00% | 479,782 |
| 2021-11-15 | 2021-11-11 | 4.889 | 92,664 | -6,137 | 0.00% | 453,000 |
| 2021-11-12 | 2021-11-10 | 4.921 | 98,801 | +6,137 | 0.00% | 486,222 |
| 2021-11-11 | 2021-11-09 | 4.970 | 92,664 | -6,137 | 0.00% | 460,550 |
| 2021-11-10 | 2021-11-08 | 4.856 | 98,801 | -3,068 | 0.00% | 479,782 |
| 2021-11-09 | 2021-11-05 | 4.905 | 101,869 | -49,093 | 0.00% | 499,660 |
| 2021-11-08 | 2021-11-04 | 5.215 | 150,962 | +18,410 | 0.01% | 787,198 |
| 2021-11-05 | 2021-11-03 | 5.231 | 132,552 | -614 | 0.00% | 693,358 |
| 2021-11-03 | 2021-11-01 | 5.638 | 133,166 | +6,137 | 0.00% | 750,820 |
| 2021-11-02 | 2021-10-29 | 5.866 | 127,029 | -6,137 | 0.00% | 745,198 |
| 2021-11-01 | 2021-10-28 | 5.606 | 133,166 | -36,820 | 0.00% | 746,480 |
| 2021-10-29 | 2021-10-27 | 5.752 | 169,986 | +6,137 | 0.01% | 977,809 |
| 2021-10-27 | 2021-10-25 | 5.980 | 163,849 | -6,751 | 0.01% | 979,887 |
| 2021-10-26 | 2021-10-22 | 6.029 | 170,600 | +614 | 0.01% | 1,028,601 |
| 2021-10-25 | 2021-10-21 | 6.176 | 169,986 | +6,137 | 0.01% | 1,049,829 |
| 2021-10-22 | 2021-10-20 | 6.127 | 163,849 | -614 | 0.01% | 1,003,917 |
| 2021-10-20 | 2021-10-18 | 6.029 | 164,463 | +11,046 | 0.01% | 991,599 |
| 2021-10-05 | 2021-09-30 | 5.899 | 153,417 | +6,137 | 0.01% | 905,000 |
| 2021-09-21 | 2021-09-17 | 7.023 | 147,280 | +3,068 | 0.00% | 1,034,397 |
| 2021-09-20 | 2021-09-16 | 6.974 | 144,212 | +4,296 | 0.00% | 1,005,800 |
| 2021-09-17 | 2021-09-15 | 6.942 | 139,916 | +3,068 | 0.00% | 971,277 |
| 2021-09-14 | 2021-09-10 | 7.007 | 136,848 | +3,068 | 0.00% | 958,900 |
| 2021-09-10 | 2021-09-08 | 6.795 | 133,780 | +3,069 | 0.00% | 909,062 |
| 2021-08-13 | 2021-08-11 | 5.850 | 130,711 | -18,410 | 0.00% | 764,668 |
| 2021-08-11 | 2021-08-09 | 6.234 | 149,121 | +5,673 | 0.01% | 929,603 |
| 2021-08-06 | 2021-08-04 | 6.200 | 143,448 | -5,904 | 0.01% | 889,378 |
| 2021-07-30 | 2021-07-28 | 5.082 | 149,352 | -17,709 | 0.01% | 759,002 |
| 2021-07-29 | 2021-07-27 | 4.913 | 167,061 | +5,903 | 0.01% | 820,699 |
| 2021-07-28 | 2021-07-26 | 5.099 | 161,158 | -2,952 | 0.01% | 821,730 |
| 2021-07-27 | 2021-07-23 | 4.997 | 164,110 | +11,807 | 0.01% | 820,102 |
| 2021-07-26 | 2021-07-22 | 5.082 | 152,303 | +5,903 | 0.01% | 773,999 |
| 2021-07-23 | 2021-07-21 | 4.845 | 146,400 | -11,806 | 0.01% | 709,280 |
| 2021-07-22 | 2021-07-20 | 4.946 | 158,206 | +8,854 | 0.01% | 782,558 |
| 2021-07-15 | 2021-07-13 | 5.031 | 149,352 | -5,903 | 0.01% | 751,412 |
| 2021-07-13 | 2021-07-09 | 5.201 | 155,255 | +5,903 | 0.01% | 807,411 |
| 2021-07-05 | 2021-06-30 | 5.302 | 149,352 | +5,904 | 0.01% | 791,893 |
| 2021-07-02 | 2021-06-29 | 5.234 | 143,448 | -11,807 | 0.01% | 750,868 |
| 2021-06-21 | 2021-06-17 | 5.607 | 155,255 | +11,807 | 0.01% | 870,531 |
| 2021-06-18 | 2021-06-16 | 5.268 | 143,448 | -11,807 | 0.01% | 755,728 |
| 2021-06-15 | 2021-06-10 | 5.201 | 155,255 | +11,807 | 0.01% | 807,411 |
| 2021-06-08 | 2021-06-04 | 4.811 | 143,448 | -11,807 | 0.01% | 690,119 |
| 2021-06-04 | 2021-06-02 | 4.896 | 155,255 | +11,807 | 0.01% | 760,071 |
| 2021-05-20 | 2021-05-17 | 4.692 | 143,448 | -23,613 | 0.01% | 673,109 |
| 2021-05-18 | 2021-05-14 | 4.574 | 167,061 | -17,710 | 0.01% | 764,099 |
| 2021-05-17 | 2021-05-13 | 4.608 | 184,771 | +11,807 | 0.01% | 851,361 |
| 2021-05-14 | 2021-05-12 | 4.726 | 172,964 | -23,613 | 0.01% | 817,468 |
| 2021-05-13 | 2021-05-11 | 4.946 | 196,577 | +23,613 | 0.01% | 972,358 |
| 2021-05-12 | 2021-05-10 | 5.099 | 172,964 | -11,807 | 0.01% | 881,928 |
| 2021-05-11 | 2021-05-07 | 4.930 | 184,771 | -5,903 | 0.01% | 910,831 |
| 2021-05-10 | 2021-05-06 | 4.963 | 190,674 | -5,903 | 0.01% | 946,390 |
| 2021-05-07 | 2021-05-05 | 4.963 | 196,577 | +5,903 | 0.01% | 975,688 |
| 2021-05-06 | 2021-05-04 | 5.065 | 190,674 | +29,516 | 0.01% | 965,770 |
| 2021-05-04 | 2021-04-30 | 4.625 | 161,158 | +5,903 | 0.01% | 745,290 |
| 2021-05-03 | 2021-04-29 | 4.540 | 155,255 | -11,806 | 0.01% | 704,841 |
| 2021-04-30 | 2021-04-28 | 4.455 | 167,061 | +2,951 | 0.01% | 744,289 |
| 2021-04-29 | 2021-04-27 | 4.557 | 164,110 | +23,613 | 0.01% | 747,822 |
| 2021-04-28 | 2021-04-26 | 4.506 | 140,497 | -17,709 | 0.00% | 633,081 |
| 2021-04-27 | 2021-04-23 | 4.370 | 158,206 | +20,661 | 0.01% | 691,438 |
| 2021-04-19 | 2021-04-15 | 3.879 | 137,545 | -11,807 | 0.00% | 533,570 |
| 2021-04-16 | 2021-04-14 | 3.710 | 149,352 | -5,903 | 0.01% | 554,072 |
| 2021-04-15 | 2021-04-13 | 3.659 | 155,255 | +11,807 | 0.01% | 568,081 |
| 2021-04-14 | 2021-04-12 | 3.608 | 143,448 | +17,709 | 0.01% | 517,589 |
| 2021-04-13 | 2021-04-09 | 3.693 | 125,739 | -17,709 | 0.00% | 464,341 |
| 2021-04-12 | 2021-04-08 | 3.625 | 143,448 | +11,806 | 0.01% | 520,019 |
| 2021-04-09 | 2021-04-07 | 3.693 | 131,642 | +5,903 | 0.00% | 486,141 |
| 2021-03-26 | 2021-03-24 | 3.422 | 125,739 | -5,903 | 0.00% | 430,261 |
| 2021-03-15 | 2021-03-11 | 3.608 | 131,642 | -14,758 | 0.00% | 474,991 |
| 2021-03-02 | 2021-02-26 | 3.269 | 146,400 | -17,710 | 0.01% | 478,640 |
| 2021-02-01 | 2021-01-28 | 2.321 | 164,110 | -23,612 | 0.01% | 380,861 |
| 2021-01-21 | 2021-01-19 | 2.575 | 187,722 | -11,807 | 0.01% | 483,359 |
| 2021-01-20 | 2021-01-18 | 2.592 | 199,529 | -23,613 | 0.01% | 517,140 |
| 2021-01-19 | 2021-01-15 | 2.558 | 223,142 | +35,420 | 0.01% | 570,780 |
| 2021-01-18 | 2021-01-14 | 2.693 | 187,722 | -35,420 | 0.01% | 505,619 |
| 2021-01-14 | 2021-01-12 | 2.710 | 223,142 | +14,758 | 0.01% | 604,801 |
| 2021-01-13 | 2021-01-11 | 2.643 | 208,384 | -79,693 | 0.01% | 550,681 |
| 2021-01-11 | 2021-01-07 | 2.727 | 288,077 | -35,420 | 0.01% | 785,679 |
| 2021-01-07 | 2021-01-05 | 2.778 | 323,497 | +23,613 | 0.01% | 898,721 |
| 2021-01-06 | 2021-01-04 | 2.609 | 299,884 | +59,033 | 0.01% | 782,321 |
| 2021-01-04 | 2020-12-29 | 2.389 | 240,851 | -17,710 | 0.01% | 575,279 |
| 2020-12-30 | 2020-12-28 | 2.439 | 258,561 | -29,516 | 0.01% | 630,720 |
| 2020-12-29 | 2020-12-24 | 2.389 | 288,077 | +17,709 | 0.01% | 688,079 |
| 2020-12-21 | 2020-12-17 | 2.507 | 270,368 | +29,517 | 0.01% | 677,841 |
| 2020-12-16 | 2020-12-14 | 2.287 | 240,851 | +5,903 | 0.01% | 550,799 |
| 2020-12-15 | 2020-12-11 | 2.219 | 234,948 | -59,032 | 0.01% | 521,379 |
| 2020-12-14 | 2020-12-10 | 2.287 | 293,980 | -59,033 | 0.01% | 672,299 |
| 2020-12-11 | 2020-12-09 | 2.270 | 353,013 | -11,806 | 0.01% | 801,321 |
| 2020-12-10 | 2020-12-08 | 2.253 | 364,819 | +11,806 | 0.01% | 821,940 |
| 2020-12-09 | 2020-12-07 | 2.321 | 353,013 | -5,903 | 0.01% | 819,261 |
| 2020-12-08 | 2020-12-04 | 2.321 | 358,916 | +94,452 | 0.01% | 832,960 |
| 2020-12-07 | 2020-12-03 | 2.321 | 264,464 | +59,032 | 0.01% | 613,759 |
| 2020-12-03 | 2020-12-01 | 2.219 | 205,432 | +17,710 | 0.01% | 455,880 |
| 2020-11-25 | 2020-11-23 | 2.236 | 187,722 | +23,612 | 0.01% | 419,759 |
| 2020-11-23 | 2020-11-19 | 2.168 | 164,110 | -11,806 | 0.01% | 355,841 |
| 2020-11-18 | 2020-11-16 | 2.101 | 175,916 | +17,710 | 0.01% | 369,520 |
| 2020-11-12 | 2020-11-10 | 2.202 | 158,206 | +5,903 | 0.01% | 348,399 |
| 2020-11-11 | 2020-11-09 | 2.270 | 152,303 | +5,903 | 0.01% | 345,720 |
| 2020-11-10 | 2020-11-06 | 2.067 | 146,400 | +5,903 | 0.01% | 302,560 |
| 2020-07-27 | 2020-07-23 | 1.592 | 140,497 | -29,516 | 0.00% | 223,720 |
| 2020-07-24 | 2020-07-22 | 1.643 | 170,013 | +29,516 | 0.01% | 279,360 |
| 2020-06-08 | 2020-06-04 | 1.796 | 140,497 | -11,806 | 0.00% | 252,281 |
| 2020-04-17 | 2020-04-15 | 1.798 | 152,303 | +3,075 | 0.01% | 273,849 |
| 2020-01-29 | 2020-01-22 | 2.611 | 149,228 | -8,676 | 0.01% | 389,581 |
| 2020-01-23 | 2020-01-21 | 2.593 | 157,904 | -8,676 | 0.01% | 409,500 |
| 2020-01-21 | 2020-01-17 | 2.680 | 166,580 | +5,784 | 0.01% | 446,400 |
| 2020-01-15 | 2020-01-13 | 2.611 | 160,796 | +11,568 | 0.01% | 419,780 |
| 2019-07-22 | 2019-07-18 | 2.905 | 149,228 | +52,056 | 0.01% | 433,441 |
| 2019-04-26 | 2019-04-24 | 2.835 | 97,172 | -28,920 | 0.00% | 275,521 |
| 2019-04-23 | 2019-04-17 | 2.935 | 126,092 | +2,811 | 0.00% | 370,131 |
| 2019-04-17 | 2019-04-15 | 2.988 | 123,281 | +28,275 | 0.00% | 368,419 |
| 2019-04-16 | 2019-04-12 | 2.971 | 95,006 | -14,137 | 0.00% | 282,241 |
| 2019-04-15 | 2019-04-11 | 2.882 | 109,143 | +14,137 | 0.00% | 314,589 |
| 2019-03-26 | 2019-03-22 | 2.882 | 95,006 | -16,965 | 0.00% | 273,841 |
| 2019-03-19 | 2019-03-15 | 2.882 | 111,971 | +16,965 | 0.00% | 322,740 |
| 2019-03-08 | 2019-03-06 | 3.024 | 95,006 | +50,896 | 0.00% | 287,281 |
| 2019-02-12 | 2019-02-08 | 2.723 | 44,110 | -5,655 | 0.00% | 120,121 |
| 2019-02-11 | 2019-02-04 | 2.741 | 49,765 | +5,655 | 0.00% | 136,400 |
| 2019-02-08 | 2019-01-31 | 2.741 | 44,110 | -5,655 | 0.00% | 120,901 |
| 2019-02-01 | 2019-01-30 | 2.617 | 49,765 | +5,655 | 0.00% | 130,240 |
| 2019-01-31 | 2019-01-29 | 2.759 | 44,110 | -5,655 | 0.00% | 121,681 |
| 2019-01-29 | 2019-01-25 | 2.776 | 49,765 | +5,655 | 0.00% | 138,160 |
| 2018-10-16 | 2018-10-12 | 3.183 | 44,110 | +11,310 | 0.00% | 140,401 |
| 2018-10-08 | 2018-10-04 | 3.431 | 32,800 | -28,275 | 0.00% | 112,521 |
| 2018-09-18 | 2018-09-14 | 3.289 | 61,075 | -12,441 | 0.00% | 200,880 |
| 2018-09-17 | 2018-09-13 | 3.130 | 73,516 | +12,441 | 0.00% | 230,099 |
| 2018-08-09 | 2018-08-07 | 3.634 | 61,075 | +741 | 0.00% | 221,933 |
| 2018-06-22 | 2018-06-20 | 3.956 | 60,334 | -27,932 | 0.00% | 238,680 |
| 2018-03-15 | 2018-03-13 | 4.081 | 88,266 | -27,933 | 0.00% | 360,239 |
| 2018-03-06 | 2018-03-02 | 4.063 | 116,199 | -55,864 | 0.00% | 472,162 |
| 2018-03-05 | 2018-03-01 | 4.028 | 172,063 | -27,933 | 0.01% | 692,999 |
| 2018-03-02 | 2018-02-28 | 3.902 | 199,996 | -11,173 | 0.01% | 780,441 |
| 2018-03-01 | 2018-02-27 | 3.920 | 211,169 | +11,173 | 0.01% | 827,821 |
| 2017-11-30 | 2017-11-28 | 2.971 | 199,996 | -55,864 | 0.01% | 594,281 |
| 2017-11-29 | 2017-11-27 | 2.918 | 255,860 | +55,864 | 0.01% | 746,539 |
| 2017-10-31 | 2017-10-27 | 3.329 | 199,996 | -11,173 | 0.01% | 665,881 |
| 2017-10-27 | 2017-10-25 | 3.312 | 211,169 | -11,173 | 0.01% | 699,301 |
| 2017-10-24 | 2017-10-20 | 3.347 | 222,342 | +22,346 | 0.01% | 744,261 |
| 2017-10-19 | 2017-10-17 | 3.437 | 199,996 | -27,932 | 0.01% | 687,361 |
| 2017-10-17 | 2017-10-13 | 3.312 | 227,928 | +16,759 | 0.01% | 754,800 |
| 2017-10-03 | 2017-09-28 | 3.150 | 211,169 | +11,173 | 0.01% | 665,281 |
| 2017-09-29 | 2017-09-27 | 3.294 | 199,996 | -11,173 | 0.01% | 658,721 |
| 2017-09-28 | 2017-09-26 | 3.204 | 211,169 | +11,173 | 0.01% | 676,621 |
| 2017-09-27 | 2017-09-25 | 3.473 | 199,996 | -22,346 | 0.01% | 694,521 |
| 2017-09-26 | 2017-09-22 | 3.580 | 222,342 | -11,173 | 0.01% | 796,001 |
| 2017-09-18 | 2017-09-14 | 3.186 | 233,515 | +11,173 | 0.01% | 744,042 |
| 2017-09-11 | 2017-09-07 | 3.097 | 222,342 | +22,346 | 0.01% | 688,541 |
| 2017-08-29 | 2017-08-25 | 3.168 | 199,996 | +5,587 | 0.01% | 633,661 |
| 2017-08-02 | 2017-07-31 | 3.061 | 194,409 | -11,173 | 0.01% | 595,079 |
| 2017-07-27 | 2017-07-25 | 2.936 | 205,582 | +11,173 | 0.01% | 603,520 |
| 2017-07-05 | 2017-07-03 | 3.133 | 194,409 | -11,173 | 0.01% | 608,999 |
| 2017-06-26 | 2017-06-22 | 2.971 | 205,582 | -33,519 | 0.01% | 610,880 |
| 2017-06-21 | 2017-06-19 | 2.936 | 239,101 | -8,380 | 0.01% | 701,920 |
| 2017-06-16 | 2017-06-14 | 2.971 | 247,481 | -11,173 | 0.01% | 735,381 |
| 2017-06-09 | 2017-06-07 | 2.757 | 258,654 | -8,379 | 0.01% | 713,021 |
| 2017-06-01 | 2017-05-29 | 2.864 | 267,033 | +11,173 | 0.01% | 764,799 |
| 2017-05-18 | 2017-05-16 | 2.596 | 255,860 | -11,173 | 0.01% | 664,099 |
| 2017-05-17 | 2017-05-15 | 2.542 | 267,033 | -93,853 | 0.01% | 678,759 |
| 2017-05-16 | 2017-05-12 | 2.488 | 360,886 | +16,759 | 0.02% | 897,940 |
| 2017-05-15 | 2017-05-11 | 2.524 | 344,127 | +27,933 | 0.02% | 868,561 |
| 2017-05-12 | 2017-05-10 | 2.578 | 316,194 | -11,173 | 0.01% | 815,039 |
| 2017-05-11 | 2017-05-09 | 2.542 | 327,367 | -11,173 | 0.01% | 832,119 |
| 2017-05-10 | 2017-05-08 | 2.560 | 338,540 | -5,587 | 0.02% | 866,579 |
| 2017-05-09 | 2017-05-05 | 2.542 | 344,127 | +11,173 | 0.02% | 874,721 |
| 2017-05-08 | 2017-05-04 | 2.703 | 332,954 | +11,173 | 0.01% | 899,961 |
| 2017-04-28 | 2017-04-26 | 2.703 | 321,781 | -11,173 | 0.01% | 869,761 |
| 2017-04-25 | 2017-04-21 | 2.739 | 332,954 | -11,173 | 0.01% | 911,881 |
| 2017-04-24 | 2017-04-20 | 2.739 | 344,127 | +11,173 | 0.02% | 942,481 |
| 2017-04-21 | 2017-04-19 | 2.757 | 332,954 | +33,519 | 0.01% | 917,841 |
| 2017-04-20 | 2017-04-18 | 2.882 | 299,435 | +3,352 | 0.01% | 862,960 |
| 2017-04-19 | 2017-04-13 | 2.989 | 296,083 | +11,173 | 0.01% | 885,100 |
| 2017-04-18 | 2017-04-12 | 3.097 | 284,910 | -11,173 | 0.01% | 882,300 |
| 2017-04-13 | 2017-04-11 | 3.061 | 296,083 | +11,173 | 0.01% | 906,300 |
| 2017-04-12 | 2017-04-10 | 3.061 | 284,910 | -12,290 | 0.01% | 872,100 |
| 2017-04-11 | 2017-04-07 | 3.150 | 297,200 | +1,117 | 0.01% | 936,319 |
| 2017-03-30 | 2017-03-28 | 2.936 | 296,083 | +11,173 | 0.01% | 869,200 |
| 2017-03-27 | 2017-03-23 | 2.900 | 284,910 | +11,173 | 0.01% | 826,200 |
| 2017-03-13 | 2017-03-09 | 3.222 | 273,737 | -13,966 | 0.01% | 882,000 |
| 2017-03-07 | 2017-03-03 | 3.294 | 287,703 | +2,793 | 0.01% | 947,599 |
| 2017-03-06 | 2017-03-02 | 3.276 | 284,910 | +11,173 | 0.01% | 933,300 |
| 2017-03-03 | 2017-03-01 | 3.276 | 273,737 | -111,730 | 0.01% | 896,700 |
| 2017-03-01 | 2017-02-27 | 3.043 | 385,467 | -11,173 | 0.02% | 1,173,001 |
| 2017-02-23 | 2017-02-21 | 2.846 | 396,640 | -27,932 | 0.02% | 1,128,901 |
| 2017-02-22 | 2017-02-20 | 2.864 | 424,572 | +11,173 | 0.02% | 1,216,000 |
| 2017-02-20 | 2017-02-16 | 2.667 | 413,399 | -55,865 | 0.02% | 1,102,600 |
| 2017-02-15 | 2017-02-13 | 2.578 | 469,264 | -55,864 | 0.02% | 1,209,601 |
| 2017-02-14 | 2017-02-10 | 2.578 | 525,128 | +55,864 | 0.02% | 1,353,599 |
| 2017-02-09 | 2017-02-07 | 2.506 | 469,264 | -11,173 | 0.02% | 1,176,001 |
| 2017-02-03 | 2017-02-01 | 2.506 | 480,437 | +11,173 | 0.02% | 1,204,001 |
| 2017-02-02 | 2017-01-27 | 2.596 | 469,264 | -11,173 | 0.02% | 1,218,001 |
| 2017-01-20 | 2017-01-18 | 2.417 | 480,437 | +55,865 | 0.02% | 1,161,001 |
| 2016-12-09 | 2016-12-07 | 2.399 | 424,572 | -16,759 | 0.02% | 1,018,400 |
| 2016-12-08 | 2016-12-06 | 2.470 | 441,331 | +16,759 | 0.02% | 1,090,199 |
| 2016-12-07 | 2016-12-05 | 2.166 | 424,572 | -16,759 | 0.02% | 919,600 |
| 2016-12-06 | 2016-12-02 | 2.202 | 441,331 | +16,759 | 0.02% | 971,699 |
| 2016-11-17 | 2016-11-15 | 2.202 | 424,572 | -16,759 | 0.02% | 934,800 |
| 2016-11-15 | 2016-11-11 | 2.291 | 441,331 | +16,759 | 0.02% | 1,011,199 |
| 2016-11-01 | 2016-10-28 | 2.076 | 424,572 | -22,346 | 0.02% | 881,600 |
| 2016-10-25 | 2016-10-20 | 2.309 | 446,918 | -16,759 | 0.02% | 1,032,001 |
| 2016-10-11 | 2016-10-06 | 2.076 | 463,677 | -8,380 | 0.02% | 962,800 |
| 2016-10-07 | 2016-10-05 | 1.969 | 472,057 | +8,380 | 0.02% | 929,500 |
| 2016-10-06 | 2016-10-04 | 1.897 | 463,677 | +22,346 | 0.02% | 879,800 |
| 2016-09-29 | 2016-09-27 | 1.826 | 441,331 | -22,346 | 0.02% | 805,799 |
| 2016-09-22 | 2016-09-20 | 1.862 | 463,677 | -1,117 | 0.02% | 863,200 |
| 2016-09-21 | 2016-09-19 | 1.915 | 464,794 | -22,346 | 0.02% | 890,239 |
| 2016-09-20 | 2016-09-15 | 1.897 | 487,140 | +22,346 | 0.02% | 924,319 |
| 2016-09-12 | 2016-09-08 | 1.933 | 464,794 | +22,345 | 0.02% | 898,559 |
| 2016-08-30 | 2016-08-26 | 1.557 | 442,449 | -22,345 | 0.02% | 689,041 |
| 2016-08-23 | 2016-08-19 | 1.647 | 464,794 | +22,345 | 0.02% | 765,439 |
| 2016-08-16 | 2016-08-12 | 1.647 | 442,449 | -16,759 | 0.02% | 728,641 |
| 2016-08-15 | 2016-08-11 | 1.611 | 459,208 | +16,759 | 0.02% | 739,800 |
| 2016-07-28 | 2016-07-26 | 1.647 | 442,449 | -33,518 | 0.02% | 728,641 |
| 2016-07-20 | 2016-07-18 | 1.665 | 475,967 | +16,759 | 0.02% | 792,359 |
| 2016-07-18 | 2016-07-14 | 1.522 | 459,208 | +16,759 | 0.02% | 698,700 |
| 2016-07-15 | 2016-07-13 | 1.522 | 442,449 | -16,759 | 0.02% | 673,201 |
| 2016-07-14 | 2016-07-12 | 1.504 | 459,208 | +16,759 | 0.02% | 690,480 |
| 2016-07-13 | 2016-07-11 | 1.486 | 442,449 | -16,759 | 0.02% | 657,361 |
| 2016-07-12 | 2016-07-08 | 1.468 | 459,208 | +16,759 | 0.02% | 674,040 |
| 2016-07-11 | 2016-07-07 | 1.486 | 442,449 | -16,759 | 0.02% | 657,361 |
| 2016-07-06 | 2016-07-04 | 1.432 | 459,208 | +16,759 | 0.02% | 657,600 |
| 2016-06-24 | 2016-06-22 | 1.396 | 442,449 | +209,493 | 0.02% | 617,761 |
| 2016-06-01 | 2016-05-30 | 1.647 | 232,956 | +16,760 | 0.02% | 383,640 |
| 2016-05-30 | 2016-05-26 | 3.298 | 216,196 | +58,962 | 0.02% | 713,046 |
| 2016-05-17 | 2016-05-13 | 3.101 | 157,234 | -12,188 | 0.02% | 487,621 |
| 2016-04-25 | 2016-04-21 | 3.323 | 169,422 | -9,751 | 0.02% | 562,948 |
| 2016-04-20 | 2016-04-18 | 2.855 | 179,173 | +8,125 | 0.02% | 511,559 |
| 2016-04-18 | 2016-04-14 | 3.470 | 171,048 | -12,188 | 0.02% | 593,611 |
| 2016-04-15 | 2016-04-13 | 3.766 | 183,236 | +12,188 | 0.02% | 690,029 |
| 2016-04-01 | 2016-03-30 | 2.683 | 171,048 | -4,063 | 0.02% | 458,891 |
| 2016-03-30 | 2016-03-24 | 2.584 | 175,111 | +4,063 | 0.02% | 452,551 |
| 2016-03-09 | 2016-03-07 | 2.954 | 171,048 | +16,252 | 0.02% | 505,201 |
| 2016-03-08 | 2016-03-04 | 2.830 | 154,796 | +30,472 | 0.02% | 438,150 |
| 2015-08-26 | 2015-08-24 | 6.030 | 124,324 | -2,032 | 0.02% | 749,698 |
| 2015-08-18 | 2015-08-14 | 7.113 | 126,356 | +2,032 | 0.02% | 898,791 |
| 2015-08-13 | 2015-08-11 | 7.236 | 124,324 | -13,002 | 0.02% | 899,637 |
| 2015-08-12 | 2015-08-10 | 7.236 | 137,326 | +4,876 | 0.02% | 993,723 |
| 2015-08-11 | 2015-08-07 | 6.695 | 132,450 | +8,126 | 0.02% | 886,719 |
| 2015-05-19 | 2015-05-15 | 7.064 | 124,324 | -6,095 | 0.02% | 878,217 |
| 2015-05-06 | 2015-05-04 | 7.162 | 130,419 | -4,063 | 0.02% | 934,112 |
| 2015-05-05 | 2015-04-30 | 7.089 | 134,482 | +44,692 | 0.02% | 953,283 |
| 2015-04-30 | 2015-04-28 | 7.310 | 89,790 | +12,189 | 0.01% | 656,371 |
| 2015-04-29 | 2015-04-27 | 7.384 | 77,601 | -2,032 | 0.01% | 572,999 |
| 2015-04-27 | 2015-04-23 | 7.435 | 79,633 | +1,341 | 0.01% | 592,091 |
| 2015-04-23 | 2015-04-21 | 7.435 | 78,292 | +1,198 | 0.01% | 582,120 |
| 2015-04-21 | 2015-04-17 | 7.836 | 77,094 | +799 | 0.01% | 604,093 |
| 2015-04-01 | 2015-03-30 | 6.609 | 76,295 | -5,193 | 0.01% | 504,242 |
| 2015-03-23 | 2015-03-19 | 6.359 | 81,488 | +9,987 | 0.01% | 518,163 |
| 2015-02-25 | 2015-02-23 | 7.035 | 71,501 | +3,994 | 0.01% | 502,987 |
| 2015-02-24 | 2015-02-18 | 6.834 | 67,507 | -3,994 | 0.01% | 461,371 |
| 2015-02-23 | 2015-02-16 | 6.759 | 71,501 | +3,994 | 0.01% | 483,298 |
| 2015-02-17 | 2015-02-13 | 6.809 | 67,507 | -11,983 | 0.01% | 459,681 |
| 2015-02-16 | 2015-02-12 | 6.559 | 79,490 | +3,994 | 0.01% | 521,378 |
| 2015-02-12 | 2015-02-10 | 6.584 | 75,496 | +7,989 | 0.01% | 497,071 |
| 2015-01-28 | 2015-01-26 | 7.035 | 67,507 | -3,994 | 0.01% | 474,891 |
| 2015-01-27 | 2015-01-23 | 6.960 | 71,501 | +3,994 | 0.01% | 497,617 |
| 2015-01-23 | 2015-01-21 | 7.110 | 67,507 | -3,994 | 0.01% | 479,961 |
| 2015-01-21 | 2015-01-19 | 6.759 | 71,501 | +3,195 | 0.01% | 483,298 |
| 2015-01-15 | 2015-01-13 | 7.811 | 68,306 | -7,989 | 0.01% | 533,522 |
| 2015-01-12 | 2015-01-08 | 8.036 | 76,295 | +3,995 | 0.01% | 613,112 |
| 2015-01-09 | 2015-01-07 | 8.036 | 72,300 | +3,994 | 0.01% | 581,008 |
| 2014-12-15 | 2014-12-11 | 7.585 | 68,306 | -7,989 | 0.01% | 518,132 |
| 2014-12-10 | 2014-12-08 | 8.336 | 76,295 | +7,989 | 0.01% | 636,032 |
| 2014-12-09 | 2014-12-05 | 8.537 | 68,306 | +11,984 | 0.01% | 583,112 |
| 2014-12-05 | 2014-12-03 | 8.612 | 56,322 | +19,972 | 0.01% | 485,037 |
| 2014-12-03 | 2014-12-01 | 8.762 | 36,350 | +7,989 | 0.00% | 318,501 |
| 2014-12-02 | 2014-11-28 | 9.113 | 28,361 | -1,598 | 0.00% | 258,441 |
| 2014-11-28 | 2014-11-26 | 8.812 | 29,959 | -3,994 | 0.00% | 264,003 |
| 2014-11-26 | 2014-11-24 | 8.712 | 33,953 | -4,394 | 0.00% | 295,799 |
| 2014-11-25 | 2014-11-21 | 8.512 | 38,347 | +3,994 | 0.00% | 326,399 |
| 2014-11-21 | 2014-11-19 | 8.612 | 34,353 | +19,973 | 0.00% | 295,843 |
| 2014-11-20 | 2014-11-18 | 8.737 | 14,380 | +3,994 | 0.00% | 125,639 |
| 2014-11-18 | 2014-11-14 | 8.937 | 10,386 | -3,994 | 0.00% | 92,823 |
| 2014-11-17 | 2014-11-13 | 8.862 | 14,380 | +3,994 | 0.00% | 127,439 |
| 2014-11-12 | 2014-11-10 | 9.213 | 10,386 | +3,995 | 0.00% | 95,683 |
| 2014-11-11 | 2014-11-07 | 9.288 | 6,391 | -3,995 | 0.00% | 59,358 |
| 2014-11-05 | 2014-11-03 | 9.062 | 10,386 | +3,995 | 0.00% | 94,123 |
| 2014-10-24 | 2014-10-22 | 9.864 | 6,391 | -19,973 | 0.00% | 63,038 |
| 2014-10-21 | 2014-10-17 | 8.412 | 26,364 | -7,989 | 0.00% | 221,763 |
| 2014-10-17 | 2014-10-15 | 8.512 | 34,353 | +20,372 | 0.00% | 292,403 |
| 2014-10-16 | 2014-10-14 | 9.388 | 13,981 | -399 | 0.00% | 131,253 |
| 2014-10-14 | 2014-10-10 | 9.638 | 14,380 | +3,994 | 0.00% | 138,598 |
| 2014-10-09 | 2014-10-07 | 9.964 | 10,386 | +3,995 | 0.00% | 103,483 |
| 2014-09-17 | 2014-09-15 | 11.541 | 6,391 | -3,995 | 0.00% | 73,758 |
| 2014-08-18 | 2014-08-14 | 11.741 | 10,386 | -19,972 | 0.00% | 121,944 |
| 2014-08-13 | 2014-08-11 | 10.915 | 30,358 | +19,972 | 0.00% | 331,359 |
| 2014-08-12 | 2014-08-08 | 10.915 | 10,386 | -3,994 | 0.00% | 113,364 |
| 2014-08-07 | 2014-08-05 | 11.015 | 14,380 | +3,994 | 0.00% | 158,398 |
| 2014-04-23 | 2014-04-17 | 11.718 | 10,386 | +113 | 0.00% | 121,704 |
| 2014-04-22 | 2014-04-16 | 11.642 | 10,273 | -7,902 | 0.00% | 119,600 |
| 2014-04-17 | 2014-04-15 | 11.313 | 18,175 | +7,902 | 0.00% | 205,616 |
| 2014-02-26 | 2014-02-24 | 12.857 | 10,273 | +3,951 | 0.00% | 132,080 |
| 2013-11-29 | 2013-11-27 | 13.566 | 6,322 | -35,560 | 0.00% | 85,762 |
| 2013-11-27 | 2013-11-25 | 13.642 | 41,882 | +35,560 | 0.01% | 571,335 |
| 2013-11-04 | 2013-10-31 | 14.046 | 6,322 | -3,951 | 0.00% | 88,802 |
| 2013-09-16 | 2013-09-12 | 13.566 | 10,273 | -33,585 | 0.00% | 139,360 |
| 2013-09-13 | 2013-09-11 | 13.616 | 43,858 | +24,102 | 0.01% | 597,181 |
| 2013-09-09 | 2013-09-05 | 13.085 | 19,756 | +1,581 | 0.00% | 258,502 |
| 2013-08-20 | 2013-08-16 | 12.680 | 18,175 | -3,952 | 0.00% | 230,455 |
| 2013-08-19 | 2013-08-15 | 12.401 | 22,127 | +3,952 | 0.00% | 274,406 |
| 2013-04-24 | 2013-04-22 | 11.493 | 18,175 | +203 | 0.00% | 208,878 |
| 2013-01-10 | 2013-01-08 | 11.979 | 17,972 | -3,906 | 0.00% | 215,285 |
| 2012-10-04 | 2012-09-28 | 9.087 | 21,878 | -3,907 | 0.00% | 198,796 |
| 2012-10-03 | 2012-09-27 | 9.291 | 25,785 | +3,907 | 0.00% | 239,577 |
| 2012-09-17 | 2012-09-13 | 9.829 | 21,878 | -7,814 | 0.00% | 215,035 |
| 2012-07-25 | 2012-07-23 | 8.703 | 29,692 | -3,907 | 0.00% | 258,398 |
| 2012-06-13 | 2012-06-11 | 8.754 | 33,599 | +3,907 | 0.00% | 294,119 |
| 2012-05-18 | 2012-05-16 | 9.419 | 29,692 | -7,814 | 0.00% | 279,678 |
| 2012-05-17 | 2012-05-15 | 9.343 | 37,506 | +7,814 | 0.00% | 350,400 |
| 2012-05-15 | 2012-05-11 | 9.880 | 29,692 | -7,423 | 0.00% | 293,358 |
| 2012-05-14 | 2012-05-10 | 9.573 | 37,115 | -391 | 0.00% | 355,297 |
| 2012-05-11 | 2012-05-09 | 9.675 | 37,506 | +7,814 | 0.00% | 362,880 |
| 2012-04-24 | 2012-04-20 | 10.959 | 29,692 | +358 | 0.00% | 325,398 |
| 2012-03-21 | 2012-03-19 | 10.700 | 29,334 | -3,860 | 0.00% | 313,875 |
| 2012-03-20 | 2012-03-16 | 10.881 | 33,194 | +3,860 | 0.00% | 361,197 |
| 2012-03-07 | 2012-03-05 | 11.089 | 29,334 | -3,860 | 0.00% | 325,275 |
| 2012-02-29 | 2012-02-27 | 10.622 | 33,194 | +3,860 | 0.00% | 352,597 |
| 2012-02-17 | 2012-02-15 | 11.529 | 29,334 | -19,299 | 0.00% | 338,195 |
| 2012-02-13 | 2012-02-09 | 11.218 | 48,633 | -19,299 | 0.01% | 545,575 |
| 2012-02-03 | 2012-02-01 | 9.819 | 67,932 | -23,159 | 0.01% | 667,035 |
| 2011-11-15 | 2011-11-11 | 8.912 | 91,091 | +7,719 | 0.01% | 811,838 |
| 2011-08-24 | 2011-08-22 | 8.990 | 83,372 | -3,859 | 0.01% | 749,523 |
| 2011-08-23 | 2011-08-19 | 9.275 | 87,231 | -3,860 | 0.01% | 809,076 |
| 2011-08-22 | 2011-08-18 | 9.508 | 91,091 | +3,860 | 0.01% | 866,117 |
| 2011-08-16 | 2011-08-12 | 8.653 | 87,231 | +1,298 | 0.01% | 754,768 |
| 2011-08-11 | 2011-08-09 | 8.337 | 85,933 | +3,802 | 0.01% | 716,417 |
| 2011-07-15 | 2011-07-13 | 11.572 | 82,131 | -3,802 | 0.01% | 950,400 |
| 2011-06-30 | 2011-06-28 | 11.072 | 85,933 | -38,024 | 0.01% | 951,456 |
| 2011-06-28 | 2011-06-24 | 11.019 | 123,957 | +38,024 | 0.02% | 1,365,940 |
| 2011-04-13 | 2011-04-11 | 14.025 | 85,933 | +2,785 | 0.01% | 1,205,224 |
| 2011-04-07 | 2011-04-04 | 13.753 | 83,148 | -3,679 | 0.01% | 1,143,564 |
| 2011-03-31 | 2011-03-29 | 13.101 | 86,827 | -7,358 | 0.01% | 1,137,522 |
| 2011-03-21 | 2011-03-17 | 12.340 | 94,185 | +5,151 | 0.01% | 1,162,240 |
| 2011-03-17 | 2011-03-15 | 12.394 | 89,034 | -3,679 | 0.01% | 1,103,516 |
| 2011-03-16 | 2011-03-14 | 12.666 | 92,713 | -18,396 | 0.01% | 1,174,315 |
| 2011-03-07 | 2011-03-03 | 12.476 | 111,109 | +2,943 | 0.02% | 1,386,181 |
| 2011-03-04 | 2011-03-02 | 12.639 | 108,166 | -50,771 | 0.02% | 1,367,105 |
| 2011-03-03 | 2011-03-01 | 12.992 | 158,937 | -4,783 | 0.02% | 2,064,957 |
| 2011-03-02 | 2011-02-28 | 12.313 | 163,720 | +4,783 | 0.02% | 2,015,849 |
| 2011-02-21 | 2011-02-17 | 13.944 | 158,937 | -18,396 | 0.02% | 2,216,157 |
| 2011-02-08 | 2011-02-02 | 14.025 | 177,333 | -66,224 | 0.02% | 2,487,124 |
| 2011-01-25 | 2011-01-21 | 13.862 | 243,557 | -3,679 | 0.03% | 3,376,206 |
| 2011-01-21 | 2011-01-19 | 14.243 | 247,236 | +40,470 | 0.03% | 3,521,284 |
| 2011-01-20 | 2011-01-18 | 14.025 | 206,766 | -3,679 | 0.03% | 2,899,926 |
| 2011-01-19 | 2011-01-17 | 13.998 | 210,445 | -11,037 | 0.03% | 2,945,805 |
| 2011-01-18 | 2011-01-14 | 14.134 | 221,482 | +3,679 | 0.03% | 3,130,400 |
| 2011-01-17 | 2011-01-13 | 14.324 | 217,803 | +9,198 | 0.03% | 3,119,842 |
| 2011-01-14 | 2011-01-12 | 14.542 | 208,605 | -15,820 | 0.03% | 3,033,448 |
| 2011-01-13 | 2011-01-11 | 13.699 | 224,425 | -3,311 | 0.03% | 3,074,396 |
| 2011-01-12 | 2011-01-10 | 13.617 | 227,736 | +39,734 | 0.03% | 3,101,184 |
| 2011-01-10 | 2011-01-06 | 14.188 | 188,002 | +10,669 | 0.03% | 2,667,418 |
| 2011-01-05 | 2011-01-03 | 14.270 | 177,333 | +3,679 | 0.02% | 2,530,504 |
| 2010-12-29 | 2010-12-24 | 13.862 | 173,654 | -3,679 | 0.02% | 2,407,205 |
| 2010-12-28 | 2010-12-22 | 13.672 | 177,333 | -1,839 | 0.02% | 2,424,463 |
| 2010-12-23 | 2010-12-21 | 13.509 | 179,172 | +5,518 | 0.03% | 2,420,386 |
| 2010-12-17 | 2010-12-15 | 13.645 | 173,654 | +3,679 | 0.02% | 2,369,445 |
| 2010-12-16 | 2010-12-14 | 13.672 | 169,975 | +3,680 | 0.02% | 2,323,866 |
| 2010-12-03 | 2010-12-01 | 14.406 | 166,295 | +3,679 | 0.02% | 2,395,594 |
| 2010-12-02 | 2010-11-30 | 14.270 | 162,616 | -6,255 | 0.02% | 2,320,495 |
| 2010-12-01 | 2010-11-29 | 14.297 | 168,871 | +6,255 | 0.02% | 2,414,343 |
| 2010-11-22 | 2010-11-18 | 14.650 | 162,616 | -6,255 | 0.02% | 2,382,375 |
| 2010-11-19 | 2010-11-17 | 14.324 | 168,871 | +6,255 | 0.02% | 2,418,933 |
| 2010-11-18 | 2010-11-16 | 14.895 | 162,616 | -3,679 | 0.02% | 2,422,155 |
| 2010-11-16 | 2010-11-12 | 15.303 | 166,295 | +73,582 | 0.02% | 2,544,753 |
| 2010-11-10 | 2010-11-08 | 15.928 | 92,713 | +3,679 | 0.01% | 1,476,714 |
| 2010-11-09 | 2010-11-05 | 15.982 | 89,034 | -7,358 | 0.01% | 1,422,955 |
| 2010-11-08 | 2010-11-04 | 16.172 | 96,392 | -3,680 | 0.01% | 1,558,892 |
| 2010-11-05 | 2010-11-03 | 16.444 | 100,072 | -58,865 | 0.01% | 1,645,607 |
| 2010-11-04 | 2010-11-02 | 16.417 | 158,937 | +64,752 | 0.02% | 2,609,276 |
| 2010-10-25 | 2010-10-21 | 15.683 | 94,185 | -2,207 | 0.01% | 1,477,120 |
| 2010-10-22 | 2010-10-20 | 15.439 | 96,392 | +3,679 | 0.01% | 1,488,152 |
| 2010-10-21 | 2010-10-19 | 15.901 | 92,713 | -3,679 | 0.01% | 1,474,194 |
| 2010-10-18 | 2010-10-14 | 16.607 | 96,392 | -3,680 | 0.01% | 1,600,812 |
| 2010-10-15 | 2010-10-13 | 15.901 | 100,072 | -2,943 | 0.01% | 1,591,207 |
| 2010-10-14 | 2010-10-12 | 15.765 | 103,015 | +6,623 | 0.01% | 1,624,002 |
| 2010-10-08 | 2010-10-06 | 16.281 | 96,392 | -7,359 | 0.01% | 1,569,372 |
| 2010-10-06 | 2010-10-04 | 15.629 | 103,751 | +11,038 | 0.01% | 1,621,505 |
| 2010-10-05 | 2010-09-30 | 15.221 | 92,713 | +33,112 | 0.01% | 1,411,194 |
| 2010-10-04 | 2010-09-29 | 15.466 | 59,601 | +3,679 | 0.01% | 921,773 |
| 2010-09-30 | 2010-09-28 | 15.221 | 55,922 | -5,519 | 0.01% | 851,195 |
| 2010-09-29 | 2010-09-27 | 15.411 | 61,441 | +4,047 | 0.01% | 946,890 |
| 2010-09-28 | 2010-09-24 | 15.303 | 57,394 | -2,207 | 0.01% | 878,280 |
| 2010-09-24 | 2010-09-21 | 15.275 | 59,601 | +3,679 | 0.01% | 910,433 |
| 2010-09-22 | 2010-09-20 | 15.085 | 55,922 | +3,679 | 0.01% | 843,595 |
| 2010-09-14 | 2010-09-10 | 15.275 | 52,243 | +7,358 | 0.01% | 798,036 |
| 2010-09-08 | 2010-09-06 | 15.819 | 44,885 | -36,791 | 0.01% | 710,039 |
| 2010-09-07 | 2010-09-03 | 15.384 | 81,676 | -7,358 | 0.01% | 1,256,519 |
| 2010-09-06 | 2010-09-02 | 15.357 | 89,034 | -25,754 | 0.01% | 1,367,296 |
| 2010-09-02 | 2010-08-31 | 14.351 | 114,788 | -3,679 | 0.02% | 1,647,360 |
| 2010-08-30 | 2010-08-26 | 14.270 | 118,467 | +34,951 | 0.02% | 1,690,499 |
| 2010-08-27 | 2010-08-25 | 14.732 | 83,516 | +1,840 | 0.01% | 1,230,345 |
| 2010-08-26 | 2010-08-24 | 14.677 | 81,676 | +3,679 | 0.01% | 1,198,799 |
| 2010-08-25 | 2010-08-23 | 15.004 | 77,997 | -3,679 | 0.01% | 1,170,240 |
| 2010-08-24 | 2010-08-20 | 15.275 | 81,676 | +3,679 | 0.01% | 1,247,639 |
| 2010-08-23 | 2010-08-19 | 15.411 | 77,997 | -16,924 | 0.01% | 1,202,040 |
| 2010-08-20 | 2010-08-18 | 15.140 | 94,921 | -3,679 | 0.01% | 1,437,062 |
| 2010-08-18 | 2010-08-16 | 15.004 | 98,600 | +3,679 | 0.01% | 1,479,361 |
| 2010-08-16 | 2010-08-12 | 14.675 | 94,921 | +15,446 | 0.01% | 1,392,966 |
| 2010-08-13 | 2010-08-11 | 15.114 | 79,475 | -7,292 | 0.01% | 1,201,175 |
| 2010-08-12 | 2010-08-10 | 15.416 | 86,767 | +7,292 | 0.01% | 1,337,566 |
| 2010-08-09 | 2010-08-05 | 15.772 | 79,475 | -3,646 | 0.01% | 1,253,495 |
| 2010-08-06 | 2010-08-04 | 15.772 | 83,121 | +3,646 | 0.01% | 1,311,001 |
| 2010-08-05 | 2010-08-03 | 15.772 | 79,475 | -3,646 | 0.01% | 1,253,495 |
| 2010-08-02 | 2010-07-29 | 15.964 | 83,121 | +3,646 | 0.01% | 1,326,961 |
| 2010-07-30 | 2010-07-28 | 15.772 | 79,475 | -7,292 | 0.01% | 1,253,495 |
| 2010-07-29 | 2010-07-27 | 15.416 | 86,767 | +3,646 | 0.01% | 1,337,566 |
| 2010-07-27 | 2010-07-23 | 15.662 | 83,121 | -3,646 | 0.01% | 1,301,881 |
| 2010-07-26 | 2010-07-22 | 15.388 | 86,767 | -3,645 | 0.01% | 1,335,186 |
| 2010-07-23 | 2010-07-21 | 14.483 | 90,412 | +1,458 | 0.01% | 1,309,436 |
| 2010-07-15 | 2010-07-13 | 14.017 | 88,954 | -38,644 | 0.01% | 1,246,840 |
| 2010-07-14 | 2010-07-12 | 14.072 | 127,598 | -3,646 | 0.02% | 1,795,500 |
| 2010-07-13 | 2010-07-09 | 14.126 | 131,244 | +3,646 | 0.02% | 1,854,005 |
| 2010-07-09 | 2010-07-07 | 13.989 | 127,598 | -3,646 | 0.02% | 1,785,000 |
| 2010-07-05 | 2010-06-30 | 13.413 | 131,244 | +3,646 | 0.02% | 1,760,405 |
| 2010-07-02 | 2010-06-29 | 13.578 | 127,598 | -3,281 | 0.02% | 1,732,500 |
| 2010-06-30 | 2010-06-28 | 14.017 | 130,879 | -3,646 | 0.02% | 1,834,489 |
| 2010-06-28 | 2010-06-24 | 14.126 | 134,525 | +7,292 | 0.02% | 1,900,354 |
| 2010-06-25 | 2010-06-23 | 14.072 | 127,233 | +3,645 | 0.02% | 1,790,364 |
| 2010-06-23 | 2010-06-21 | 14.538 | 123,588 | -3,645 | 0.02% | 1,796,704 |
| 2010-06-22 | 2010-06-18 | 14.044 | 127,233 | +3,645 | 0.02% | 1,786,874 |
| 2010-06-21 | 2010-06-17 | 13.852 | 123,588 | -7,291 | 0.02% | 1,711,954 |
| 2010-06-17 | 2010-06-14 | 13.934 | 130,879 | +7,291 | 0.02% | 1,823,719 |
| 2010-06-14 | 2010-06-10 | 13.413 | 123,588 | -3,645 | 0.02% | 1,657,713 |
| 2010-06-11 | 2010-06-09 | 13.441 | 127,233 | +3,645 | 0.02% | 1,710,095 |
| 2010-06-10 | 2010-06-08 | 13.880 | 123,588 | -3,645 | 0.02% | 1,715,344 |
| 2010-06-08 | 2010-06-04 | 14.181 | 127,233 | +3,645 | 0.02% | 1,804,324 |
| 2010-06-01 | 2010-05-28 | 14.620 | 123,588 | -3,645 | 0.02% | 1,806,874 |
| 2010-05-31 | 2010-05-27 | 14.456 | 127,233 | -1,823 | 0.02% | 1,839,224 |
| 2010-05-27 | 2010-05-25 | 13.413 | 129,056 | +10,937 | 0.02% | 1,731,057 |
| 2010-05-24 | 2010-05-19 | 14.565 | 118,119 | -11,666 | 0.02% | 1,720,436 |
| 2010-05-20 | 2010-05-18 | 14.977 | 129,785 | +6,197 | 0.02% | 1,943,755 |
| 2010-05-19 | 2010-05-17 | 15.086 | 123,588 | +5,469 | 0.02% | 1,864,504 |
| 2010-05-06 | 2010-05-04 | 15.992 | 118,119 | -6,198 | 0.02% | 1,888,916 |
| 2010-05-05 | 2010-05-03 | 16.046 | 124,317 | +6,198 | 0.02% | 1,994,852 |
| 2010-04-27 | 2010-04-23 | 16.156 | 118,119 | +7,291 | 0.02% | 1,908,356 |
| 2010-04-22 | 2010-04-20 | 16.403 | 110,828 | -7,291 | 0.02% | 1,817,921 |
| 2010-04-19 | 2010-04-15 | 17.702 | 118,119 | +3,645 | 0.02% | 2,090,981 |
| 2010-04-16 | 2010-04-14 | 17.393 | 114,474 | +2,726 | 0.02% | 1,991,073 |
| 2010-04-14 | 2010-04-12 | 17.927 | 111,748 | -3,203 | 0.02% | 2,003,319 |
| 2010-04-13 | 2010-04-09 | 17.983 | 114,951 | +3,203 | 0.02% | 2,067,200 |
| 2010-04-09 | 2010-04-07 | 18.068 | 111,748 | -10,677 | 0.02% | 2,019,019 |
| 2010-04-08 | 2010-04-01 | 17.927 | 122,425 | +10,677 | 0.02% | 2,194,727 |
| 2010-03-23 | 2010-03-19 | 17.843 | 111,748 | +7,118 | 0.02% | 1,993,899 |
| 2010-03-18 | 2010-03-16 | 18.433 | 104,630 | -1,780 | 0.02% | 1,928,634 |
| 2010-03-17 | 2010-03-15 | 18.461 | 106,410 | +1,780 | 0.02% | 1,964,434 |
| 2010-03-15 | 2010-03-11 | 18.236 | 104,630 | -3,559 | 0.02% | 1,908,054 |
| 2010-03-10 | 2010-03-08 | 18.461 | 108,189 | +10,676 | 0.02% | 1,997,277 |
| 2010-03-09 | 2010-03-05 | 18.489 | 97,513 | -14,235 | 0.01% | 1,802,927 |
| 2010-03-08 | 2010-03-04 | 17.646 | 111,748 | -7,118 | 0.02% | 1,971,919 |
| 2010-03-02 | 2010-02-26 | 17.393 | 118,866 | -3,559 | 0.02% | 2,067,464 |
| 2010-03-01 | 2010-02-25 | 17.365 | 122,425 | +1,424 | 0.02% | 2,125,927 |
| 2010-02-23 | 2010-02-19 | 16.185 | 121,001 | +712 | 0.02% | 1,958,399 |
| 2010-02-22 | 2010-02-18 | 16.691 | 120,289 | +3,559 | 0.02% | 2,007,715 |
| 2010-02-19 | 2010-02-17 | 16.887 | 116,730 | -35,589 | 0.02% | 1,971,273 |
| 2010-02-10 | 2010-02-08 | 15.370 | 152,319 | +6,050 | 0.02% | 2,341,160 |
| 2010-02-09 | 2010-02-05 | 16.185 | 146,269 | +5,338 | 0.02% | 2,367,361 |
| 2010-02-08 | 2010-02-04 | 16.944 | 140,931 | +4,983 | 0.02% | 2,387,886 |
| 2010-02-05 | 2010-02-03 | 17.421 | 135,948 | +7,117 | 0.02% | 2,368,396 |
| 2010-02-04 | 2010-02-02 | 17.028 | 128,831 | +3,559 | 0.02% | 2,193,728 |
| 2010-02-03 | 2010-02-01 | 16.663 | 125,272 | +3,559 | 0.02% | 2,087,365 |
| 2010-01-26 | 2010-01-22 | 17.843 | 121,713 | -712 | 0.02% | 2,171,703 |
| 2010-01-19 | 2010-01-15 | 18.967 | 122,425 | -14,235 | 0.02% | 2,322,007 |
| 2010-01-15 | 2010-01-13 | 18.264 | 136,660 | -42,706 | 0.02% | 2,495,999 |
| 2010-01-14 | 2010-01-12 | 18.686 | 179,366 | -3,559 | 0.03% | 3,351,595 |
| 2010-01-13 | 2010-01-11 | 18.517 | 182,925 | +7,118 | 0.03% | 3,387,257 |
| 2010-01-11 | 2010-01-07 | 17.084 | 175,807 | +46,265 | 0.03% | 3,003,513 |
| 2010-01-06 | 2010-01-04 | 16.213 | 129,542 | -7,118 | 0.02% | 2,100,275 |
| 2010-01-05 | 2009-12-31 | 15.820 | 136,660 | +10,677 | 0.02% | 2,161,920 |
| 2010-01-04 | 2009-12-29 | 15.454 | 125,983 | -3,559 | 0.02% | 1,946,993 |
| 2009-12-30 | 2009-12-28 | 15.735 | 129,542 | -5,339 | 0.02% | 2,038,395 |
| 2009-12-29 | 2009-12-24 | 15.511 | 134,881 | +13,168 | 0.02% | 2,092,086 |
| 2009-12-28 | 2009-12-22 | 15.005 | 121,713 | -4,626 | 0.02% | 1,826,282 |
| 2009-12-23 | 2009-12-21 | 14.864 | 126,339 | +1,067 | 0.02% | 1,877,945 |
| 2009-12-22 | 2009-12-18 | 15.145 | 125,272 | +3,559 | 0.02% | 1,897,285 |
| 2009-12-21 | 2009-12-17 | 15.258 | 121,713 | +4,271 | 0.02% | 1,857,062 |
| 2009-12-18 | 2009-12-16 | 15.483 | 117,442 | +6,406 | 0.02% | 1,818,297 |
| 2009-12-17 | 2009-12-15 | 15.932 | 111,036 | -7,118 | 0.02% | 1,769,036 |
| 2009-12-16 | 2009-12-14 | 16.213 | 118,154 | +7,118 | 0.02% | 1,915,640 |
| 2009-12-14 | 2009-12-10 | 16.916 | 111,036 | -9,609 | 0.02% | 1,878,235 |
| 2009-12-11 | 2009-12-09 | 16.663 | 120,645 | +1,779 | 0.02% | 2,010,267 |
| 2009-12-04 | 2009-12-02 | 17.253 | 118,866 | -3,559 | 0.02% | 2,050,764 |
| 2009-12-03 | 2009-12-01 | 17.000 | 122,425 | +3,559 | 0.02% | 2,081,207 |
| 2009-11-27 | 2009-11-25 | 17.449 | 118,866 | +2,136 | 0.02% | 2,074,144 |
| 2009-11-26 | 2009-11-24 | 17.843 | 116,730 | -10,677 | 0.02% | 2,082,792 |
| 2009-11-24 | 2009-11-20 | 18.264 | 127,407 | +10,677 | 0.02% | 2,327,000 |
| 2009-11-20 | 2009-11-18 | 18.573 | 116,730 | -2,136 | 0.02% | 2,168,072 |
| 2009-11-13 | 2009-11-11 | 17.225 | 118,866 | -3,559 | 0.02% | 2,047,424 |
| 2009-11-12 | 2009-11-10 | 16.578 | 122,425 | +3,559 | 0.02% | 2,029,606 |
| 2009-11-11 | 2009-11-09 | 16.831 | 118,866 | +3,559 | 0.02% | 2,000,664 |
| 2009-11-05 | 2009-11-03 | 15.988 | 115,307 | -9,965 | 0.02% | 1,843,562 |
| 2009-11-04 | 2009-11-02 | 16.297 | 125,272 | +9,965 | 0.02% | 2,041,605 |
| 2009-11-03 | 2009-10-30 | 16.494 | 115,307 | -10,676 | 0.02% | 1,901,882 |
| 2009-11-02 | 2009-10-29 | 15.707 | 125,983 | +21,353 | 0.02% | 1,978,853 |
| 2009-10-30 | 2009-10-28 | 16.438 | 104,630 | -5,339 | 0.02% | 1,719,895 |
| 2009-10-28 | 2009-10-23 | 17.253 | 109,969 | -1,779 | 0.02% | 1,897,267 |
| 2009-10-27 | 2009-10-22 | 17.337 | 111,748 | -17,794 | 0.02% | 1,937,379 |
| 2009-10-22 | 2009-10-20 | 16.466 | 129,542 | -712 | 0.02% | 2,133,035 |
| 2009-10-21 | 2009-10-19 | 16.129 | 130,254 | +6,050 | 0.02% | 2,100,839 |
| 2009-10-19 | 2009-10-15 | 15.848 | 124,204 | -3,559 | 0.02% | 1,968,359 |
| 2009-10-16 | 2009-10-14 | 15.735 | 127,763 | -10,676 | 0.02% | 2,010,402 |
| 2009-10-15 | 2009-10-13 | 15.454 | 138,439 | +3,558 | 0.02% | 2,139,493 |
| 2009-10-09 | 2009-10-07 | 15.848 | 134,881 | -16,014 | 0.02% | 2,137,566 |
| 2009-10-08 | 2009-10-06 | 15.258 | 150,895 | -3,559 | 0.02% | 2,302,313 |
| 2009-10-07 | 2009-10-05 | 14.106 | 154,454 | +1,779 | 0.02% | 2,178,676 |
| 2009-10-06 | 2009-10-02 | 14.106 | 152,675 | +3,559 | 0.02% | 2,153,582 |
| 2009-10-05 | 2009-09-30 | 14.359 | 149,116 | -4,982 | 0.02% | 2,141,090 |
| 2009-10-02 | 2009-09-29 | 14.527 | 154,098 | +4,982 | 0.02% | 2,238,604 |
| 2009-09-28 | 2009-09-24 | 14.921 | 149,116 | -3,559 | 0.02% | 2,224,890 |
| 2009-09-24 | 2009-09-22 | 15.202 | 152,675 | -1,779 | 0.02% | 2,320,892 |
| 2009-09-23 | 2009-09-21 | 15.145 | 154,454 | -7,118 | 0.02% | 2,339,255 |
| 2009-09-22 | 2009-09-18 | 15.483 | 161,572 | +1,779 | 0.02% | 2,501,540 |
| 2009-09-21 | 2009-09-17 | 15.904 | 159,793 | +7,474 | 0.02% | 2,541,347 |
| 2009-09-15 | 2009-09-11 | 16.016 | 152,319 | -3,559 | 0.02% | 2,439,600 |
| 2009-09-14 | 2009-09-10 | 15.988 | 155,878 | +3,559 | 0.02% | 2,492,222 |
| 2009-09-07 | 2009-09-03 | 15.398 | 152,319 | -5,338 | 0.02% | 2,345,440 |
| 2009-09-04 | 2009-09-02 | 14.583 | 157,657 | -3,559 | 0.02% | 2,299,166 |
| 2009-09-01 | 2009-08-28 | 15.398 | 161,216 | +28,471 | 0.02% | 2,482,438 |
| 2009-08-31 | 2009-08-27 | 15.539 | 132,745 | -3,559 | 0.02% | 2,062,686 |
| 2009-08-28 | 2009-08-26 | 15.651 | 136,304 | -1,780 | 0.02% | 2,133,308 |
| 2009-08-25 | 2009-08-21 | 15.823 | 138,084 | +5,339 | 0.02% | 2,184,901 |
| 2009-08-24 | 2009-08-20 | 15.937 | 132,745 | +1,913 | 0.02% | 2,115,560 |
| 2009-08-21 | 2009-08-19 | 15.053 | 130,832 | -8,769 | 0.02% | 1,969,442 |
| 2009-08-20 | 2009-08-18 | 15.082 | 139,601 | +10,523 | 0.02% | 2,105,424 |
| 2009-08-19 | 2009-08-17 | 15.253 | 129,078 | -9,470 | 0.02% | 1,968,799 |
| 2009-08-18 | 2009-08-14 | 16.536 | 138,548 | -1,053 | 0.02% | 2,290,992 |
| 2009-08-17 | 2009-08-13 | 16.678 | 139,601 | +7,015 | 0.02% | 2,328,304 |
| 2009-08-14 | 2009-08-12 | 16.336 | 132,586 | +3,508 | 0.02% | 2,165,946 |
| 2009-08-12 | 2009-08-10 | 16.821 | 129,078 | +1,754 | 0.02% | 2,171,199 |
| 2009-08-11 | 2009-08-07 | 16.536 | 127,324 | -1,754 | 0.02% | 2,105,395 |
| 2009-08-10 | 2009-08-06 | 17.790 | 129,078 | +3,507 | 0.02% | 2,296,319 |
| 2009-08-06 | 2009-08-04 | 18.246 | 125,571 | -3,507 | 0.02% | 2,291,209 |
| 2009-08-05 | 2009-08-03 | 17.819 | 129,078 | +3,507 | 0.02% | 2,299,999 |
| 2009-08-04 | 2009-07-31 | 16.650 | 125,571 | -12,276 | 0.02% | 2,090,728 |
| 2009-08-03 | 2009-07-30 | 15.737 | 137,847 | -7,015 | 0.02% | 2,169,361 |
| 2009-07-31 | 2009-07-29 | 15.909 | 144,862 | +15,784 | 0.02% | 2,304,539 |
| 2009-07-30 | 2009-07-28 | 16.906 | 129,078 | -15,784 | 0.02% | 2,182,239 |
| 2009-07-28 | 2009-07-24 | 15.766 | 144,862 | -3,508 | 0.02% | 2,283,889 |
| 2009-07-27 | 2009-07-23 | 15.737 | 148,370 | +3,508 | 0.02% | 2,334,966 |
| 2009-07-23 | 2009-07-21 | 15.680 | 144,862 | +7,015 | 0.02% | 2,271,499 |
| 2009-07-22 | 2009-07-20 | 15.966 | 137,847 | -14,030 | 0.02% | 2,200,801 |
| 2009-07-21 | 2009-07-17 | 15.452 | 151,877 | -1,403 | 0.02% | 2,346,857 |
| 2009-07-20 | 2009-07-16 | 15.025 | 153,280 | -1,754 | 0.02% | 2,302,987 |
| 2009-07-17 | 2009-07-15 | 15.196 | 155,034 | -7,015 | 0.02% | 2,355,860 |
| 2009-07-15 | 2009-07-13 | 12.943 | 162,049 | +1,754 | 0.02% | 2,097,479 |
| 2009-07-14 | 2009-07-10 | 13.286 | 160,295 | -1,754 | 0.02% | 2,129,616 |
| 2009-07-13 | 2009-07-09 | 13.485 | 162,049 | -14,030 | 0.02% | 2,185,259 |
| 2009-07-10 | 2009-07-08 | 13.143 | 176,079 | -8,769 | 0.03% | 2,314,216 |
| 2009-07-09 | 2009-07-07 | 13.628 | 184,848 | -5,963 | 0.03% | 2,519,057 |
| 2009-07-08 | 2009-07-06 | 13.656 | 190,811 | +9,821 | 0.03% | 2,605,759 |
| 2009-07-07 | 2009-07-03 | 13.941 | 180,990 | +11,926 | 0.03% | 2,523,241 |
| 2009-07-06 | 2009-07-02 | 13.941 | 169,064 | +11,925 | 0.02% | 2,356,977 |
| 2009-06-30 | 2009-06-26 | 14.797 | 157,139 | +9,120 | 0.02% | 2,325,127 |
| 2009-06-29 | 2009-06-25 | 13.742 | 148,019 | +3,508 | 0.02% | 2,034,042 |
| 2009-06-25 | 2009-06-23 | 13.571 | 144,511 | -351 | 0.02% | 1,961,116 |
| 2009-06-22 | 2009-06-18 | 14.255 | 144,862 | +26,657 | 0.02% | 2,064,999 |
| 2009-06-19 | 2009-06-17 | 14.569 | 118,205 | +5,262 | 0.02% | 1,722,075 |
| 2009-06-18 | 2009-06-16 | 14.825 | 112,943 | +12,276 | 0.02% | 1,674,395 |
| 2009-06-17 | 2009-06-15 | 14.968 | 100,667 | +702 | 0.01% | 1,506,752 |
| 2009-06-16 | 2009-06-12 | 15.367 | 99,965 | -1,403 | 0.01% | 1,536,145 |
| 2009-06-15 | 2009-06-11 | 15.310 | 101,368 | +10,522 | 0.01% | 1,551,924 |
| 2009-06-12 | 2009-06-10 | 15.709 | 90,846 | +14,031 | 0.01% | 1,427,095 |
| 2009-06-11 | 2009-06-09 | 14.711 | 76,815 | +13,328 | 0.01% | 1,130,033 |
| 2009-06-10 | 2009-06-08 | 15.310 | 63,487 | +1,754 | 0.01% | 971,974 |
| 2009-06-09 | 2009-06-05 | 15.709 | 61,733 | +6,664 | 0.01% | 969,760 |
| 2009-06-08 | 2009-06-04 | 16.479 | 55,069 | +12,277 | 0.01% | 907,466 |
| 2009-06-05 | 2009-06-03 | 17.505 | 42,792 | -54,367 | 0.01% | 749,077 |
| 2009-06-04 | 2009-06-02 | 16.336 | 97,159 | -434,937 | 0.01% | 1,587,205 |
| 2009-06-03 | 2009-06-01 | 16.536 | 532,096 | +12,276 | 0.08% | 8,798,596 |
| 2009-06-02 | 2009-05-29 | 15.595 | 519,820 | +412,489 | 0.08% | 8,106,543 |
| 2009-06-01 | 2009-05-27 | 13.713 | 107,331 | -26,307 | 0.02% | 1,471,857 |
| 2009-05-27 | 2009-05-25 | 12.544 | 133,638 | +12,978 | 0.02% | 1,676,401 |
| 2009-05-26 | 2009-05-22 | 12.516 | 120,660 | -1,754 | 0.02% | 1,510,161 |
| 2009-05-25 | 2009-05-21 | 13.029 | 122,414 | +10,523 | 0.02% | 1,594,934 |
| 2009-05-22 | 2009-05-20 | 13.314 | 111,891 | +5,261 | 0.02% | 1,489,729 |
| 2009-05-21 | 2009-05-19 | 13.058 | 106,630 | +3,508 | 0.02% | 1,392,324 |
| 2009-05-20 | 2009-05-18 | 12.658 | 103,122 | +7,015 | 0.02% | 1,305,358 |
| 2009-05-19 | 2009-05-15 | 12.316 | 96,107 | -3,508 | 0.02% | 1,183,680 |
| 2009-05-18 | 2009-05-14 | 12.088 | 99,615 | +21,046 | 0.02% | 1,204,165 |
| 2009-05-14 | 2009-05-12 | 13.115 | 78,569 | +5,963 | 0.01% | 1,030,397 |
| 2009-05-13 | 2009-05-11 | 13.400 | 72,606 | +1,753 | 0.01% | 972,894 |
| 2009-05-11 | 2009-05-07 | 13.770 | 70,853 | -5,612 | 0.01% | 975,665 |
| 2009-05-06 | 2009-05-04 | 12.231 | 76,465 | +33,673 | 0.01% | 935,223 |
| 2009-05-05 | 2009-04-30 | 11.090 | 42,792 | +7,366 | 0.01% | 474,578 |
| 2009-05-04 | 2009-04-29 | 10.720 | 35,426 | +5,261 | 0.01% | 379,757 |
| 2009-04-30 | 2009-04-28 | 10.121 | 30,165 | +2,105 | 0.00% | 305,300 |
| 2009-04-29 | 2009-04-27 | 10.748 | 28,060 | +3,507 | 0.00% | 301,595 |
| 2009-04-27 | 2009-04-23 | 12.088 | 24,553 | -3,507 | 0.00% | 296,801 |
| 2009-04-24 | 2009-04-22 | 11.718 | 28,060 | -38,584 | 0.00% | 328,795 |
| 2009-04-22 | 2009-04-20 | 12.544 | 66,644 | +7,016 | 0.01% | 836,005 |
| 2009-04-21 | 2009-04-17 | 12.174 | 59,628 | +3,507 | 0.01% | 725,894 |
| 2009-04-20 | 2009-04-16 | 12.715 | 56,121 | -155,385 | 0.01% | 713,601 |
| 2009-04-17 | 2009-04-15 | 13.257 | 211,506 | +189,408 | 0.03% | 2,803,955 |
| 2009-04-16 | 2009-04-14 | 12.430 | 22,098 | -7,015 | 0.00% | 274,685 |
| 2009-04-07 | 2009-04-03 | 12.031 | 29,113 | +7,015 | 0.00% | 350,263 |
| 2009-04-06 | 2009-04-02 | 11.404 | 22,098 | -7,015 | 0.00% | 252,005 |
| 2009-04-03 | 2009-04-01 | 10.463 | 29,113 | -3,507 | 0.00% | 304,613 |
| 2009-04-02 | 2009-03-31 | 10.064 | 32,620 | +3,507 | 0.01% | 328,287 |
| 2009-04-01 | 2009-03-30 | 10.264 | 29,113 | +14,031 | 0.00% | 298,803 |
| 2009-03-31 | 2009-03-27 | 11.404 | 15,082 | +10,873 | 0.00% | 171,994 |
| 2009-03-27 | 2009-03-25 | 11.033 | 4,209 | +3,507 | 0.00% | 46,439 |
| 2009-03-16 | 2009-03-12 | 9.864 | 702 | -2,104 | 0.00% | 6,925 |
| 2009-03-09 | 2009-03-05 | 10.007 | 2,806 | -22,448 | 0.00% | 28,080 |
| 2009-03-06 | 2009-03-04 | 9.465 | 25,254 | +24,552 | 0.00% | 239,036 |
| 2009-02-23 | 2009-02-19 | 11.547 | 702 | -17,537 | 0.00% | 8,106 |
| 2009-02-20 | 2009-02-18 | 11.404 | 18,239 | +17,537 | 0.00% | 207,997 |
| 2009-02-17 | 2009-02-13 | 11.889 | 702 | -1,753 | 0.00% | 8,346 |
| 2009-02-16 | 2009-02-12 | 11.775 | 2,455 | -3,157 | 0.00% | 28,907 |
| 2009-02-13 | 2009-02-11 | 12.544 | 5,612 | +4,910 | 0.00% | 70,399 |
| 2009-02-11 | 2009-02-09 | 14.084 | 702 | -2,455 | 0.00% | 9,887 |
| 2009-02-10 | 2009-02-06 | 13.599 | 3,157 | -1,052 | 0.00% | 42,933 |
| 2009-02-05 | 2009-02-03 | 11.832 | 4,209 | +3,507 | 0.00% | 49,799 |
| 2009-01-23 | 2009-01-21 | 10.064 | 702 | -7,015 | 0.00% | 7,065 |
| 2009-01-22 | 2009-01-20 | 10.292 | 7,717 | +3,508 | 0.00% | 79,424 |
| 2009-01-21 | 2009-01-19 | 10.805 | 4,209 | +3,507 | 0.00% | 45,479 |
| 2009-01-20 | 2009-01-16 | 11.347 | 702 | -10,522 | 0.00% | 7,966 |
| 2009-01-19 | 2009-01-15 | 10.919 | 11,224 | +10,522 | 0.00% | 122,558 |
| 2009-01-14 | 2009-01-12 | 11.917 | 702 | -3,507 | 0.00% | 8,366 |
| 2009-01-13 | 2009-01-09 | 12.687 | 4,209 | +3,507 | 0.00% | 53,399 |
| 2009-01-08 | 2009-01-06 | 12.259 | 702 | -10,522 | 0.00% | 8,606 |
| 2009-01-07 | 2009-01-05 | 11.547 | 11,224 | +10,522 | 0.00% | 129,598 |
| 2009-01-06 | 2009-01-02 | 10.777 | 702 | -3,507 | 0.00% | 7,565 |
| 2008-12-23 | 2008-12-19 | 12.231 | 4,209 | +3,507 | 0.00% | 51,479 |
| 2008-12-22 | 2008-12-18 | 12.829 | 702 | -7,015 | 0.00% | 9,006 |
| 2008-12-19 | 2008-12-17 | 12.373 | 7,717 | +3,508 | 0.00% | 95,485 |
| 2008-12-17 | 2008-12-15 | 11.860 | 4,209 | +3,507 | 0.00% | 49,919 |
| 2008-12-12 | 2008-12-10 | 12.544 | 702 | -3,507 | 0.00% | 8,806 |
| 2008-12-11 | 2008-12-09 | 10.834 | 4,209 | +3,507 | 0.00% | 45,599 |
| 2008-12-10 | 2008-12-08 | 10.406 | 702 | -7,015 | 0.00% | 7,305 |
| 2008-12-09 | 2008-12-05 | 9.038 | 7,717 | +3,508 | 0.00% | 69,743 |
| 2008-12-08 | 2008-12-04 | 8.981 | 4,209 | -2,455 | 0.00% | 37,799 |
| 2008-12-05 | 2008-12-03 | 9.351 | 6,664 | -2,105 | 0.00% | 62,317 |
| 2008-12-03 | 2008-12-01 | 9.978 | 8,769 | -2,455 | 0.00% | 87,501 |
| 2008-12-02 | 2008-11-28 | 9.408 | 11,224 | +2,104 | 0.00% | 105,598 |
| 2008-11-28 | 2008-11-26 | 8.553 | 9,120 | -4,910 | 0.00% | 78,003 |
| 2008-11-27 | 2008-11-25 | 8.239 | 14,030 | +7,015 | 0.00% | 115,598 |
| 2008-11-25 | 2008-11-21 | 8.753 | 7,015 | +2,806 | 0.00% | 61,399 |
| 2008-11-14 | 2008-11-12 | 10.805 | 4,209 | -3,508 | 0.00% | 45,479 |
| 2008-11-13 | 2008-11-11 | 11.062 | 7,717 | +7,015 | 0.00% | 85,364 |
| 2008-11-12 | 2008-11-10 | 12.544 | 702 | -1,753 | 0.00% | 8,806 |
| 2008-11-11 | 2008-11-07 | 12.345 | 2,455 | +1,753 | 0.00% | 30,306 |
| 2008-11-05 | 2008-11-03 | 11.547 | 702 | -1,753 | 0.00% | 8,106 |
| 2008-10-31 | 2008-10-29 | 8.952 | 2,455 | -1,754 | 0.00% | 21,977 |
| 2008-10-28 | 2008-10-24 | 9.636 | 4,209 | -1,754 | 0.00% | 40,559 |
| 2008-10-27 | 2008-10-23 | 10.691 | 5,963 | +5,261 | 0.00% | 63,752 |
| 2008-10-16 | 2008-10-14 | 14.512 | 702 | -3,858 | 0.00% | 10,187 |
| 2008-10-13 | 2008-10-09 | 14.340 | 4,560 | -1,403 | 0.00% | 65,393 |
| 2008-10-09 | 2008-10-06 | 15.196 | 5,963 | +2,806 | 0.00% | 90,612 |
| 2008-10-06 | 2008-10-02 | 16.963 | 3,157 | +1,052 | 0.00% | 53,553 |
| 2008-09-30 | 2008-09-26 | 17.676 | 2,105 | +1,403 | 0.00% | 37,208 |
| 2008-09-10 | 2008-09-08 | 25.944 | 702 | -1,052 | 0.00% | 18,213 |
| 2008-09-09 | 2008-09-05 | 24.518 | 1,754 | +1,052 | 0.00% | 43,005 |
| 2008-09-01 | 2008-08-28 | 30.220 | 702 | -701 | 0.00% | 21,215 |
| 2008-08-19 | 2008-08-15 | 34.199 | 1,403 | -702 | 0.00% | 47,981 |
| 2008-08-18 | 2008-08-14 | 33.954 | 2,105 | +144 | 0.00% | 71,473 |
| 2008-08-08 | 2008-08-05 | 32.425 | 1,961 | +653 | 0.00% | 63,585 |
| 2008-08-07 | 2008-08-04 | 33.036 | 1,308 | -653 | 0.00% | 43,212 |
| 2008-08-01 | 2008-07-30 | 32.425 | 1,961 | +653 | 0.00% | 63,585 |
| 2008-07-21 | 2008-07-17 | 34.933 | 1,308 | -1,634 | 0.00% | 45,692 |
| 2008-07-18 | 2008-07-16 | 34.872 | 2,942 | +1,634 | 0.00% | 102,593 |
| 2008-07-02 | 2008-06-27 | 33.342 | 1,308 | -1,307 | 0.00% | 43,612 |
| 2008-06-19 | 2008-06-17 | 35.728 | 2,615 | +654 | 0.00% | 93,429 |
| 2008-06-04 | 2008-06-02 | 40.990 | 1,961 | +1,307 | 0.00% | 80,381 |
| 2008-06-03 | 2008-05-30 | 41.357 | 654 | -3,269 | 0.00% | 27,047 |
| 2008-06-02 | 2008-05-29 | 38.543 | 3,923 | -2,942 | 0.00% | 151,202 |
| 2008-05-30 | 2008-05-28 | 37.380 | 6,865 | +1,634 | 0.00% | 256,615 |
| 2008-05-28 | 2008-05-26 | 37.441 | 5,231 | -2,615 | 0.00% | 195,855 |
| 2008-05-27 | 2008-05-23 | 38.910 | 7,846 | +981 | 0.00% | 305,285 |
| 2008-05-26 | 2008-05-22 | 39.766 | 6,865 | +3,923 | 0.00% | 272,994 |
| 2008-05-23 | 2008-05-21 | 42.580 | 2,942 | +981 | 0.00% | 125,271 |
| 2008-05-22 | 2008-05-20 | 43.009 | 1,961 | +1,307 | 0.00% | 84,340 |
| 2008-05-21 | 2008-05-19 | 44.660 | 654 | -3,269 | 0.00% | 29,208 |
| 2008-05-20 | 2008-05-16 | 43.376 | 3,923 | +654 | 0.00% | 170,163 |
| 2008-05-19 | 2008-05-15 | 43.314 | 3,269 | +1,634 | 0.00% | 141,595 |
| 2008-05-15 | 2008-05-13 | 40.561 | 1,635 | +981 | 0.00% | 66,318 |
| 2008-05-13 | 2008-05-08 | 44.477 | 654 | +654 | 0.00% | 29,088 |
| 2008-05-02 | 2008-04-29 | 44.477 | 0 | -3,269 | ||
| 2008-04-30 | 2008-04-28 | 44.354 | 3,269 | +3,269 | 0.00% | 144,995 |
| 2008-04-29 | 2008-04-25 | 43.070 | 0 | -654 | ||
| 2008-04-25 | 2008-04-23 | 42.764 | 654 | -1,634 | 0.00% | 27,968 |
| 2008-04-11 | 2008-04-09 | 36.095 | 2,288 | -1,962 | 0.00% | 82,586 |
| 2008-04-07 | 2008-04-02 | 37.013 | 4,250 | +1,962 | 0.00% | 157,305 |
| 2008-04-02 | 2008-03-31 | 41.591 | 2,288 | -4,904 | 0.00% | 95,161 |
| 2008-04-01 | 2008-03-28 | 41.006 | 7,192 | +421 | 0.00% | 294,918 |
| 2008-03-31 | 2008-03-27 | 38.667 | 6,771 | +1,539 | 0.00% | 261,814 |
| 2008-03-28 | 2008-03-26 | 36.392 | 5,232 | -3,077 | 0.00% | 190,405 |
| 2008-03-27 | 2008-03-25 | 35.548 | 8,309 | -8,925 | 0.00% | 295,365 |
| 2008-03-26 | 2008-03-20 | 32.493 | 17,234 | +2,769 | 0.00% | 559,988 |
| 2008-03-20 | 2008-03-18 | 31.713 | 14,465 | -1,538 | 0.00% | 458,734 |
| 2008-03-19 | 2008-03-17 | 32.331 | 16,003 | +1,538 | 0.00% | 517,389 |
| 2008-03-18 | 2008-03-14 | 35.028 | 14,465 | -1,538 | 0.00% | 506,675 |
| 2008-03-17 | 2008-03-13 | 35.288 | 16,003 | +12,310 | 0.00% | 564,708 |
| 2008-03-13 | 2008-03-11 | 38.212 | 3,693 | -1,539 | 0.00% | 141,117 |
| 2008-03-12 | 2008-03-10 | 39.187 | 5,232 | +2,154 | 0.00% | 205,025 |
| 2008-03-06 | 2008-03-04 | 41.396 | 3,078 | +1,539 | 0.00% | 127,418 |
| 2008-03-05 | 2008-03-03 | 42.501 | 1,539 | +1,539 | 0.00% | 65,409 |
| 2008-02-27 | 2008-02-25 | 38.992 | 0 | -1,539 | ||
| 2008-02-25 | 2008-02-21 | 38.602 | 1,539 | +1,539 | 0.00% | 59,408 |
| 2008-02-22 | 2008-02-20 | 40.876 | 0 | -1,539 | ||
| 2008-02-14 | 2008-02-12 | 37.692 | 1,539 | -3,077 | 0.00% | 58,008 |
| 2008-02-13 | 2008-02-11 | 36.197 | 4,616 | +3,077 | 0.00% | 167,087 |
| 2008-02-05 | 2008-02-01 | 39.967 | 1,539 | -4,308 | 0.00% | 61,509 |
| 2008-02-04 | 2008-01-31 | 35.613 | 5,847 | +1,231 | 0.00% | 208,227 |
| 2008-02-01 | 2008-01-30 | 31.518 | 4,616 | +1,538 | 0.00% | 145,489 |
| 2008-01-31 | 2008-01-29 | 31.843 | 3,078 | -923 | 0.00% | 98,014 |
| 2008-01-28 | 2008-01-24 | 30.381 | 4,001 | -3,077 | 0.00% | 121,555 |
| 2008-01-25 | 2008-01-23 | 31.226 | 7,078 | +3,077 | 0.00% | 221,017 |
| 2008-01-24 | 2008-01-22 | 29.959 | 4,001 | -3,385 | 0.00% | 119,865 |
| 2008-01-23 | 2008-01-21 | 32.753 | 7,386 | +2,154 | 0.00% | 241,915 |
| 2008-01-22 | 2008-01-18 | 34.703 | 5,232 | +1,231 | 0.00% | 181,565 |
| 2008-01-21 | 2008-01-17 | 32.363 | 4,001 | -1,231 | 0.00% | 129,485 |
| 2008-01-18 | 2008-01-16 | 30.316 | 5,232 | -1,539 | 0.00% | 158,614 |
| 2008-01-15 | 2008-01-11 | 34.703 | 6,771 | +1,539 | 0.00% | 234,972 |
| 2008-01-03 | 2007-12-31 | 40.876 | 5,232 | -308 | 0.00% | 213,866 |
| 2007-12-11 | 2007-12-07 | 46.270 | 5,540 | +924 | 0.00% | 256,337 |
| 2007-12-10 | 2007-12-06 | 47.310 | 4,616 | -3,078 | 0.00% | 218,383 |
| 2007-12-07 | 2007-12-05 | 46.205 | 7,694 | +3,078 | 0.00% | 355,504 |
| 2007-12-06 | 2007-12-04 | 46.205 | 4,616 | +1,538 | 0.00% | 213,284 |
| 2007-11-16 | 2007-11-14 | 54.069 | 3,078 | -615 | 0.00% | 166,423 |
| 2007-11-13 | 2007-11-09 | 56.733 | 3,693 | +1,539 | 0.00% | 209,515 |
| 2007-11-09 | 2007-11-07 | 59.787 | 2,154 | +615 | 0.00% | 128,782 |
| 2007-11-08 | 2007-11-06 | 55.108 | 1,539 | -1,539 | 0.00% | 84,812 |
| 2007-11-07 | 2007-11-05 | 54.199 | 3,078 | -3,077 | 0.00% | 166,823 |
| 2007-11-05 | 2007-11-01 | 55.823 | 6,155 | -14,157 | 0.00% | 343,592 |
| 2007-11-02 | 2007-10-31 | 55.628 | 20,312 | +2,462 | 0.00% | 1,129,923 |
| 2007-10-31 | 2007-10-29 | 59.787 | 17,850 | -615 | 0.00% | 1,067,206 |
| 2007-10-30 | 2007-10-26 | 55.563 | 18,465 | -924 | 0.00% | 1,025,977 |
| 2007-10-29 | 2007-10-25 | 54.849 | 19,389 | +1,539 | 0.00% | 1,063,458 |
| 2007-10-26 | 2007-10-24 | 56.018 | 17,850 | +1,539 | 0.00% | 999,926 |
| 2007-10-23 | 2007-10-18 | 56.083 | 16,311 | -2,770 | 0.00% | 914,774 |
| 2007-10-18 | 2007-10-16 | 55.108 | 19,081 | -1,539 | 0.00% | 1,051,524 |
| 2007-10-17 | 2007-10-15 | 56.148 | 20,620 | +5,232 | 0.00% | 1,157,777 |
| 2007-10-16 | 2007-10-12 | 56.668 | 15,388 | -1,539 | 0.00% | 872,009 |
| 2007-10-12 | 2007-10-10 | 56.538 | 16,927 | +3,078 | 0.00% | 957,021 |
| 2007-10-10 | 2007-10-08 | 51.339 | 13,849 | -3,078 | 0.00% | 710,997 |
| 2007-10-08 | 2007-10-04 | 49.260 | 16,927 | +9,233 | 0.00% | 833,819 |
| 2007-10-05 | 2007-10-03 | 52.184 | 7,694 | +3,078 | 0.00% | 401,504 |
| 2007-10-03 | 2007-09-28 | 53.029 | 4,616 | -3,078 | 0.00% | 244,781 |
| 2007-10-02 | 2007-09-27 | 48.220 | 7,694 | -3,077 | 0.00% | 371,004 |
| 2007-09-21 | 2007-09-19 | 45.166 | 10,771 | -1,539 | 0.00% | 486,478 |
| 2007-09-20 | 2007-09-18 | 42.761 | 12,310 | +3,077 | 0.00% | 526,388 |
| 2007-09-19 | 2007-09-17 | 42.761 | 9,233 | +1,539 | 0.00% | 394,813 |
| 2007-09-17 | 2007-09-13 | 40.552 | 7,694 | -3,077 | 0.00% | 312,003 |
| 2007-09-13 | 2007-09-11 | 43.801 | 10,771 | -1,539 | 0.00% | 471,779 |
| 2007-09-12 | 2007-09-10 | 45.166 | 12,310 | +4,616 | 0.00% | 555,988 |
| 2007-09-11 | 2007-09-07 | 46.075 | 7,694 | -615 | 0.00% | 354,504 |
| 2007-09-10 | 2007-09-06 | 46.400 | 8,309 | +615 | 0.00% | 385,540 |
| 2007-09-06 | 2007-09-04 | 46.530 | 7,694 | -2,462 | 0.00% | 358,004 |
| 2007-09-04 | 2007-08-31 | 45.296 | 10,156 | -30,776 | 0.00% | 460,021 |
| 2007-09-03 | 2007-08-30 | 42.046 | 40,932 | +1,539 | 0.01% | 1,721,035 |
| 2007-08-29 | 2007-08-27 | 41.396 | 39,393 | -2,462 | 0.01% | 1,630,726 |
| 2007-08-28 | 2007-08-24 | 37.367 | 41,855 | -3,077 | 0.01% | 1,564,003 |
| 2007-08-27 | 2007-08-23 | 38.602 | 44,932 | +4,616 | 0.01% | 1,734,461 |
| 2007-08-23 | 2007-08-21 | 35.418 | 40,316 | -4,616 | 0.01% | 1,427,895 |
| 2007-08-22 | 2007-08-20 | 33.793 | 44,932 | -1,539 | 0.01% | 1,518,383 |
| 2007-08-21 | 2007-08-17 | 33.992 | 46,471 | +6,155 | 0.01% | 1,579,636 |
| 2007-08-20 | 2007-08-16 | 37.360 | 40,316 | +1,816 | 0.01% | 1,506,223 |
| 2007-08-17 | 2007-08-15 | 39.402 | 38,500 | -2,939 | 0.01% | 1,516,976 |
| 2007-08-16 | 2007-08-14 | 40.899 | 41,439 | +882 | 0.01% | 1,694,819 |
| 2007-08-15 | 2007-08-13 | 42.124 | 40,557 | -2,939 | 0.01% | 1,708,425 |
| 2007-08-14 | 2007-08-10 | 42.873 | 43,496 | +2,057 | 0.01% | 1,864,788 |
| 2007-08-13 | 2007-08-09 | 44.166 | 41,439 | +25,863 | 0.01% | 1,830,179 |
| 2007-08-10 | 2007-08-08 | 41.307 | 15,576 | +3,526 | 0.00% | 643,405 |
| 2007-08-07 | 2007-08-03 | 40.627 | 12,050 | -587 | 0.00% | 489,554 |
| 2007-08-03 | 2007-08-01 | 37.905 | 12,637 | +3,526 | 0.00% | 479,003 |
| 2007-08-02 | 2007-07-31 | 39.470 | 9,111 | +2,939 | 0.00% | 359,611 |
| 2007-07-30 | 2007-07-26 | 40.355 | 6,172 | +1,176 | 0.00% | 249,069 |
| 2007-07-26 | 2007-07-24 | 39.946 | 4,996 | -4,702 | 0.00% | 199,572 |
| 2007-07-25 | 2007-07-23 | 41.035 | 9,698 | -1,470 | 0.00% | 397,960 |
| 2007-07-19 | 2007-07-17 | 39.878 | 11,168 | -1,469 | 0.00% | 445,361 |
| 2007-07-12 | 2007-07-10 | 34.570 | 12,637 | +2,939 | 0.00% | 436,865 |
| 2007-07-10 | 2007-07-06 | 32.325 | 9,698 | -1,470 | 0.00% | 313,484 |
| 2007-07-09 | 2007-07-05 | 32.325 | 11,168 | +2,939 | 0.00% | 361,001 |
| 2007-07-05 | 2007-07-03 | 32.086 | 8,229 | +2,939 | 0.00% | 264,039 |
| 2007-07-03 | 2007-06-28 | 29.160 | 5,290 | -2,939 | 0.00% | 154,257 |
| 2007-06-28 | 2007-06-26 | 30.249 | 8,229 | -2,057 | 0.00% | 248,919 |
| 2007-06-26 | 2007-06-22 | 30.385 | 10,286 | 0.00% | 312,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy