History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 203,000 +0 0.00% 523,740
2025-10-13 2025-10-09 2.540 203,000 +0 0.00% 515,620
2025-10-10 2025-10-08 2.470 203,000 +0 0.00% 501,410
2025-10-09 2025-10-06 2.440 203,000 +0 0.00% 495,320
2025-10-08 2025-10-03 2.440 203,000 +0 0.00% 495,320
2025-10-06 2025-10-02 2.430 203,000 +0 0.00% 493,290
2025-10-03 2025-09-30 2.510 203,000 +0 0.00% 509,530
2025-10-02 2025-09-29 2.480 203,000 -10,000 0.00% 503,440
2025-08-21 2025-08-19 2.306 213,000 +1,508 0.00% 491,248
2025-08-15 2025-08-13 2.316 211,492 +13,901 0.00% 489,900
2025-05-02 2025-04-29 1.805 197,591 +5,791 0.00% 356,715
2025-04-22 2025-04-16 1.743 191,800 +9,638 0.00% 334,321
2024-08-21 2024-08-19 2.326 182,162 +3,411 0.00% 423,734
2024-04-25 2024-04-23 2.927 178,751 +3,773 0.00% 523,236
2024-04-02 2024-03-27 2.474 174,978 -9,258 0.00% 432,811
2023-11-03 2023-11-01 2.409 184,236 +1,852 0.00% 443,771
2023-10-12 2023-10-10 2.484 182,384 -1,852 0.00% 453,100
2023-08-11 2023-08-09 2.494 184,236 +5,519 0.00% 459,526
2023-05-18 2023-05-16 2.862 178,717 +3,592 0.00% 511,430
2023-04-25 2023-04-21 3.876 175,125 +14,141 0.00% 678,812
2022-10-24 2022-10-20 2.592 160,984 +825 0.00% 417,299
2022-09-30 2022-09-28 3.077 160,159 +4,128 0.00% 492,761
2022-09-27 2022-09-23 3.428 156,031 +8,256 0.00% 534,870
2022-09-06 2022-09-02 3.222 147,775 -8,256 0.00% 476,139
2022-08-30 2022-08-26 3.610 156,031 +1,651 0.00% 563,220
2022-08-11 2022-08-09 4.991 154,380 +4,954 0.00% 770,523
2022-08-10 2022-08-08 5.147 149,426 +22,137 0.00% 769,169
2022-08-08 2022-08-04 4.934 127,289 +6,329 0.00% 628,069
2022-08-04 2022-08-02 4.934 120,960 +2,813 0.00% 596,841
2022-08-02 2022-07-29 5.318 118,147 +5,626 0.00% 628,321
2022-07-05 2022-06-30 4.266 112,521 -9,142 0.00% 480,001
2022-07-04 2022-06-29 4.351 121,663 +9,845 0.00% 529,380
2022-06-28 2022-06-24 4.394 111,818 -1,406 0.00% 491,312
2022-06-14 2022-06-10 5.105 113,224 +14,065 0.00% 577,990
2022-06-13 2022-06-09 5.304 99,159 +14,065 0.00% 525,930
2022-06-01 2022-05-30 5.759 85,094 +703 0.00% 490,051
2022-05-20 2022-05-18 6.001 84,391 -7,735 0.00% 506,402
2022-04-29 2022-04-27 4.977 92,126 -14,065 0.00% 458,498
2022-04-28 2022-04-26 4.792 106,191 +14,065 0.00% 508,868
2022-04-25 2022-04-21 5.531 92,126 +7,032 0.00% 509,588
2022-04-21 2022-04-19 7.854 85,094 -19,843 0.00% 668,363
2022-04-11 2022-04-07 6.600 104,937 +12,273 0.00% 692,548
2022-04-08 2022-04-06 6.926 92,664 +14,114 0.00% 641,751
2022-04-06 2022-04-01 7.284 78,550 -8,591 0.00% 572,163
2022-03-31 2022-03-29 6.942 87,141 -12,273 0.00% 604,921
2022-03-30 2022-03-28 6.860 99,414 +12,273 0.00% 682,018
2022-03-29 2022-03-25 6.730 87,141 +3,682 0.00% 586,461
2022-03-28 2022-03-24 7.056 83,459 -9,205 0.00% 588,881
2022-03-18 2022-03-16 6.665 92,664 -12,273 0.00% 617,591
2022-03-17 2022-03-15 6.127 104,937 +12,273 0.00% 642,958
2022-03-11 2022-03-09 6.665 92,664 +614 0.00% 617,591
2022-03-02 2022-02-28 6.746 92,050 -18,410 0.00% 620,998
2022-02-15 2022-02-11 6.518 110,460 +18,410 0.00% 719,998
2022-02-14 2022-02-10 6.209 92,050 -6,137 0.00% 571,498
2022-02-10 2022-02-08 5.671 98,187 -6,137 0.00% 556,800
2022-02-09 2022-02-07 5.524 104,324 +6,137 0.00% 576,302
2022-01-19 2022-01-17 5.426 98,187 +6,137 0.00% 532,800
2021-09-14 2021-09-10 7.007 92,050 -2,455 0.00% 644,998
2021-09-13 2021-09-09 6.893 94,505 +2,455 0.00% 651,421
2021-08-27 2021-08-25 6.632 92,050 -12,274 0.00% 610,498
2021-08-16 2021-08-12 6.143 104,324 -6,136 0.00% 640,902
2021-08-11 2021-08-09 6.234 110,460 +4,202 0.00% 688,595
2021-08-04 2021-08-02 6.149 106,258 -11,806 0.00% 653,400
2021-07-21 2021-07-19 5.099 118,064 -8,265 0.00% 601,998
2021-07-15 2021-07-13 5.031 126,329 +8,265 0.00% 635,580
2021-06-28 2021-06-24 5.268 118,064 -5,904 0.00% 621,998
2021-06-24 2021-06-22 5.421 123,968 +2,952 0.00% 672,002
2021-06-21 2021-06-17 5.607 121,016 +2,952 0.00% 678,550
2021-06-15 2021-06-10 5.201 118,064 -7,084 0.00% 613,998
2021-05-31 2021-05-27 4.760 125,148 -2,952 0.00% 595,718
2021-05-28 2021-05-26 4.658 128,100 +7,084 0.00% 596,750
2021-05-27 2021-05-25 4.777 121,016 +2,952 0.00% 578,100
2021-05-18 2021-05-14 4.574 118,064 -591 0.00% 539,998
2021-04-28 2021-04-26 4.506 118,655 -2,361 0.00% 534,661
2021-04-27 2021-04-23 4.370 121,016 +2,361 0.00% 528,900
2021-04-09 2021-04-07 3.693 118,655 -5,903 0.00% 438,181
2021-04-08 2021-04-01 3.659 124,558 +5,903 0.00% 455,760
2021-03-16 2021-03-12 3.727 118,655 -5,903 0.00% 442,201
2021-03-04 2021-03-02 3.591 124,558 -5,903 0.00% 447,320
2021-03-03 2021-03-01 3.523 130,461 -8,855 0.00% 459,679
2021-03-02 2021-02-26 3.269 139,316 -59,032 0.00% 455,480
2021-03-01 2021-02-25 3.202 198,348 +8,855 0.01% 635,039
2021-01-28 2021-01-26 2.405 189,493 -11,807 0.01% 455,819
2021-01-21 2021-01-19 2.575 201,300 +29,516 0.01% 518,320
2021-01-18 2021-01-14 2.693 171,784 +29,516 0.01% 462,691
2021-01-06 2021-01-04 2.609 142,268 -5,903 0.01% 371,141
2020-12-28 2020-12-22 2.338 148,171 +2,361 0.01% 346,380
2020-12-23 2020-12-21 2.524 145,810 +3,542 0.01% 368,031
2020-12-08 2020-12-04 2.321 142,268 +591 0.01% 330,171
2020-12-07 2020-12-03 2.321 141,677 -17,710 0.01% 328,799
2020-12-03 2020-12-01 2.219 159,387 -5,903 0.01% 353,700
2020-12-02 2020-11-30 2.151 165,290 +17,709 0.01% 355,600
2020-12-01 2020-11-27 2.134 147,581 +5,904 0.01% 315,001
2020-11-26 2020-11-24 2.219 141,677 +11,806 0.01% 314,399
2020-11-20 2020-11-18 2.151 129,871 -11,806 0.00% 279,400
2020-11-19 2020-11-17 2.168 141,677 +11,806 0.01% 307,199
2020-10-08 2020-10-06 2.134 129,871 -29,516 0.00% 277,200
2020-10-05 2020-09-29 2.101 159,387 -29,516 0.01% 334,800
2020-07-08 2020-07-06 1.897 188,903 +29,516 0.01% 358,400
2020-07-07 2020-07-03 1.863 159,387 +29,516 0.01% 297,000
2020-06-24 2020-06-22 1.931 129,871 -3,542 0.00% 250,800
2020-06-09 2020-06-05 1.931 133,413 -11,806 0.00% 257,640
2020-06-05 2020-06-03 1.728 145,219 +11,806 0.01% 250,920
2020-04-17 2020-04-15 1.798 133,413 +2,694 0.00% 239,884
2019-09-25 2019-09-23 2.956 130,719 -5,784 0.00% 386,460
2019-07-26 2019-07-24 3.095 136,503 -5,784 0.01% 422,440
2019-07-18 2019-07-16 2.991 142,287 -11,568 0.01% 425,580
2019-05-14 2019-05-09 2.541 153,855 +11,568 0.01% 391,020
2019-05-08 2019-05-06 2.732 142,287 +11,568 0.01% 388,680
2019-04-23 2019-04-17 2.935 130,719 +2,914 0.00% 383,713
2019-03-27 2019-03-25 2.882 127,805 -15,835 0.00% 368,379
2019-03-22 2019-03-20 2.935 143,640 +15,835 0.01% 421,641
2018-12-17 2018-12-13 3.095 127,805 +5,655 0.00% 395,499
2018-12-05 2018-12-03 3.324 122,150 -16,966 0.00% 406,079
2018-11-19 2018-11-15 3.077 139,116 +16,966 0.01% 428,042
2018-11-06 2018-11-02 3.307 122,150 -16,966 0.00% 403,919
2018-09-26 2018-09-21 3.501 139,116 -6,786 0.01% 487,082
2018-09-18 2018-09-14 3.289 145,902 -16,965 0.01% 479,881
2018-09-06 2018-09-04 3.077 162,867 +23,751 0.01% 501,120
2018-08-29 2018-08-27 3.431 139,116 -11,310 0.01% 477,242
2018-08-24 2018-08-22 3.448 150,426 -33,930 0.01% 518,701
2018-08-21 2018-08-17 3.324 184,356 +5,655 0.01% 612,879
2018-08-09 2018-08-07 3.634 178,701 +2,168 0.01% 649,360
2018-08-01 2018-07-30 3.741 176,533 +39,106 0.01% 660,442
2018-07-27 2018-07-25 4.045 137,427 -22,346 0.01% 555,959
2018-07-26 2018-07-24 3.884 159,773 -11,173 0.01% 620,620
2018-07-23 2018-07-19 3.938 170,946 -27,932 0.01% 673,200
2018-07-04 2018-06-29 3.849 198,878 -22,346 0.01% 765,398
2018-06-21 2018-06-19 3.759 221,224 +50,278 0.01% 831,599
2018-06-06 2018-06-04 3.723 170,946 +50,278 0.01% 636,480
2018-06-04 2018-05-31 3.741 120,668 -5,586 0.00% 451,441
2018-06-01 2018-05-30 3.473 126,254 +4,469 0.01% 438,439
2018-04-23 2018-04-19 3.670 121,785 -27,932 0.00% 446,900
2018-04-17 2018-04-13 3.884 149,717 -22,346 0.01% 581,558
2018-04-10 2018-04-06 3.687 172,063 +5,586 0.01% 634,479
2018-03-21 2018-03-19 4.099 166,477 -8,380 0.01% 682,421
2018-03-19 2018-03-15 4.099 174,857 -5,586 0.01% 716,772
2018-03-15 2018-03-13 4.081 180,443 +5,586 0.01% 736,440
2018-03-05 2018-03-01 4.028 174,857 -5,586 0.01% 704,252
2018-03-01 2018-02-27 3.920 180,443 -16,759 0.01% 707,370
2018-02-22 2018-02-20 3.705 197,202 -23,464 0.01% 730,708
2018-02-20 2018-02-13 3.347 220,666 -11,173 0.01% 738,651
2018-02-08 2018-02-06 3.043 231,839 -14,524 0.01% 705,501
2018-02-07 2018-02-05 3.133 246,363 +14,524 0.01% 771,749
2018-01-30 2018-01-26 3.347 231,839 -13,407 0.01% 776,051
2018-01-22 2018-01-18 3.097 245,246 +13,407 0.01% 759,470
2018-01-02 2017-12-28 3.025 231,839 -12,290 0.01% 701,351
2017-12-20 2017-12-18 2.900 244,129 +12,290 0.01% 707,941
2017-12-13 2017-12-11 3.043 231,839 -12,290 0.01% 705,501
2017-12-11 2017-12-07 2.918 244,129 +12,290 0.01% 712,311
2017-12-07 2017-12-05 3.150 231,839 -12,290 0.01% 730,401
2017-12-06 2017-12-04 3.186 244,129 -5,586 0.01% 777,861
2017-11-24 2017-11-22 2.900 249,715 +12,290 0.01% 724,139
2017-11-02 2017-10-31 3.186 237,425 -14,525 0.01% 756,500
2017-10-26 2017-10-24 3.276 251,950 +5,587 0.01% 825,330
2017-10-23 2017-10-19 3.312 246,363 -5,587 0.01% 815,849
2017-10-04 2017-09-29 3.150 251,950 +5,587 0.01% 793,760
2017-09-29 2017-09-27 3.294 246,363 +5,586 0.01% 811,439
2017-09-26 2017-09-22 3.580 240,777 +16,759 0.01% 862,000
2017-09-25 2017-09-21 3.562 224,018 +16,760 0.01% 797,992
2017-09-21 2017-09-19 3.365 207,258 -5,587 0.01% 697,480
2017-08-22 2017-08-18 3.312 212,845 +6,146 0.01% 704,851
2017-08-21 2017-08-17 3.347 206,699 -22,346 0.01% 691,898
2017-08-14 2017-08-10 2.954 229,045 +11,173 0.01% 676,499
2017-07-27 2017-07-25 2.936 217,872 +8,379 0.01% 639,599
2017-07-24 2017-07-20 2.989 209,493 +16,760 0.01% 626,251
2017-07-07 2017-07-05 3.025 192,733 -5,587 0.01% 583,049
2017-07-04 2017-06-30 3.079 198,320 -2,793 0.01% 610,601
2017-06-16 2017-06-14 2.971 201,113 -11,173 0.01% 597,600
2017-06-02 2017-05-31 2.792 212,286 -2,793 0.01% 592,800
2017-05-29 2017-05-25 2.792 215,079 +2,793 0.01% 600,600
2017-05-19 2017-05-17 2.542 212,286 +11,173 0.01% 539,600
2017-05-18 2017-05-16 2.596 201,113 -5,586 0.01% 522,000
2017-05-15 2017-05-11 2.524 206,699 +5,586 0.01% 521,699
2017-04-13 2017-04-11 3.061 201,113 -12,290 0.01% 615,600
2017-04-11 2017-04-07 3.150 213,403 +12,290 0.01% 672,319
2017-04-10 2017-04-06 2.918 201,113 -55,865 0.01% 586,800
2017-03-31 2017-03-29 2.989 256,978 +55,865 0.01% 768,201
2017-03-15 2017-03-13 3.347 201,113 -16,759 0.01% 673,200
2017-03-14 2017-03-10 3.168 217,872 +10,055 0.01% 690,299
2017-03-13 2017-03-09 3.222 207,817 +16,760 0.01% 669,601
2017-03-10 2017-03-08 3.419 191,057 +11,173 0.01% 653,219
2017-03-07 2017-03-03 3.294 179,884 -10,056 0.01% 592,479
2017-03-03 2017-03-01 3.276 189,940 -12,290 0.01% 622,200
2017-03-01 2017-02-27 3.043 202,230 -11,173 0.01% 615,399
2017-02-28 2017-02-24 3.043 213,403 +22,346 0.01% 649,399
2017-02-27 2017-02-23 3.079 191,057 +5,586 0.01% 588,239
2017-02-22 2017-02-20 2.864 185,471 -5,586 0.01% 531,200
2017-02-20 2017-02-16 2.667 191,057 -27,933 0.01% 509,579
2017-02-07 2017-02-03 2.506 218,990 +16,760 0.01% 548,801
2017-02-02 2017-01-27 2.596 202,230 -33,519 0.01% 524,899
2017-02-01 2017-01-25 2.631 235,749 +16,759 0.01% 620,340
2016-12-20 2016-12-16 2.202 218,990 -16,759 0.01% 482,161
2016-12-16 2016-12-14 2.255 235,749 +16,759 0.01% 531,720
2016-11-24 2016-11-22 2.381 218,990 -5,586 0.01% 521,361
2016-11-21 2016-11-17 2.417 224,576 +5,586 0.01% 542,700
2016-11-15 2016-11-11 2.291 218,990 -11,173 0.01% 501,761
2016-10-25 2016-10-20 2.309 230,163 -16,759 0.01% 531,481
2016-10-20 2016-10-18 2.166 246,922 -5,587 0.01% 534,820
2016-10-14 2016-10-12 2.148 252,509 -11,172 0.01% 542,401
2016-10-12 2016-10-07 2.130 263,681 +11,172 0.01% 561,679
2016-09-27 2016-09-23 1.880 252,509 -4,469 0.01% 474,601
2016-09-13 2016-09-09 1.987 256,978 -5,586 0.01% 510,601
2016-09-12 2016-09-08 1.933 262,564 -11,173 0.01% 507,600
2016-09-08 2016-09-06 1.683 273,737 -55,865 0.01% 460,600
2016-09-07 2016-09-05 1.665 329,602 +55,865 0.01% 548,700
2016-09-06 2016-09-02 1.593 273,737 -11,173 0.01% 436,100
2016-08-29 2016-08-25 1.557 284,910 +11,173 0.01% 443,700
2016-08-10 2016-08-08 1.629 273,737 -55,865 0.01% 445,900
2016-08-08 2016-08-04 1.593 329,602 -55,865 0.02% 525,100
2016-07-29 2016-07-27 1.593 385,467 -78,210 0.02% 614,101
2016-07-21 2016-07-19 1.701 463,677 +167,594 0.02% 788,500
2016-07-20 2016-07-18 1.665 296,083 -15,642 0.01% 492,900
2016-07-19 2016-07-15 1.629 311,725 -27,932 0.01% 507,780
2016-07-14 2016-07-12 1.504 339,657 -7,263 0.02% 510,719
2016-07-13 2016-07-11 1.486 346,920 +7,263 0.02% 515,430
2016-07-08 2016-07-06 1.468 339,657 -55,865 0.02% 498,559
2016-07-07 2016-07-05 1.486 395,522 -61,451 0.02% 587,640
2016-07-06 2016-07-04 1.432 456,973 -13,967 0.02% 654,399
2016-07-04 2016-06-29 1.289 470,940 -111,729 0.02% 606,961
2016-06-30 2016-06-28 1.307 582,669 +120,109 0.03% 761,390
2016-06-28 2016-06-24 1.325 462,560 +5,587 0.02% 612,720
2016-06-24 2016-06-22 1.396 456,973 +211,727 0.02% 638,039
2016-06-15 2016-06-13 1.307 245,246 +4,469 0.02% 320,470
2016-06-10 2016-06-07 1.522 240,777 +55,865 0.02% 366,350
2016-06-08 2016-06-06 1.593 184,912 +10,055 0.02% 294,590
2016-06-01 2016-05-30 1.647 174,857 -55,864 0.02% 287,961
2016-05-30 2016-05-26 3.298 230,721 +62,924 0.02% 760,952
2016-05-27 2016-05-25 3.224 167,797 +40,629 0.02% 541,029
2016-05-25 2016-05-23 3.126 127,168 -47,943 0.02% 397,509
2016-05-24 2016-05-20 3.126 175,111 -16,251 0.02% 547,372
2016-05-23 2016-05-19 3.101 191,362 -4,063 0.02% 593,460
2016-05-19 2016-05-17 3.126 195,425 +16,252 0.02% 610,870
2016-05-18 2016-05-16 3.126 179,173 +47,942 0.02% 560,069
2016-05-04 2016-04-29 3.224 131,231 -8,126 0.02% 423,129
2016-04-29 2016-04-27 3.298 139,357 -4,063 0.02% 459,620
2016-04-27 2016-04-25 3.298 143,420 +12,189 0.02% 473,020
2016-04-26 2016-04-22 3.175 131,231 +8,125 0.02% 416,669
2016-04-25 2016-04-21 3.323 123,106 -12,188 0.02% 409,052
2016-04-22 2016-04-20 2.954 135,294 -13,408 0.02% 399,599
2016-04-21 2016-04-19 2.806 148,702 -406,289 0.02% 417,241
2016-04-20 2016-04-18 2.855 554,991 +240,930 0.07% 1,584,561
2016-04-19 2016-04-15 3.544 314,061 +162,515 0.04% 1,113,119
2016-04-18 2016-04-14 3.470 151,546 +16,252 0.02% 525,931
2016-04-15 2016-04-13 3.766 135,294 +812 0.02% 509,489
2016-04-12 2016-04-08 2.707 134,482 -20,314 0.02% 364,101
2016-04-07 2016-04-05 2.880 154,796 -40,629 0.02% 445,770
2016-04-06 2016-04-01 2.781 195,425 -69,069 0.02% 543,530
2016-04-05 2016-03-31 2.806 264,494 +109,698 0.03% 742,140
2016-03-31 2016-03-29 2.609 154,796 +406 0.02% 403,860
2016-03-09 2016-03-07 2.954 154,390 -3,250 0.02% 456,001
2016-03-04 2016-03-02 2.954 157,640 +6,501 0.02% 465,600
2016-03-03 2016-03-01 2.978 151,139 -12,189 0.02% 450,119
2016-03-02 2016-02-29 2.511 163,328 +12,189 0.02% 410,040
2015-12-18 2015-12-16 4.184 151,139 -8,126 0.02% 632,398
2015-12-10 2015-12-08 4.357 159,265 +4,063 0.02% 693,839
2015-12-03 2015-12-01 4.676 155,202 +4,063 0.02% 725,798
2015-10-12 2015-10-08 5.809 151,139 -35,754 0.02% 877,917
2015-10-07 2015-10-05 6.030 186,893 -812 0.02% 1,127,001
2015-10-06 2015-10-02 5.883 187,705 -3,251 0.02% 1,104,177
2015-10-05 2015-09-30 5.784 190,956 +8,126 0.02% 1,104,501
2015-10-02 2015-09-29 6.030 182,830 +4,063 0.02% 1,102,500
2015-08-28 2015-08-26 5.587 178,767 -4,876 0.02% 998,799
2015-08-25 2015-08-21 6.375 183,643 +8,126 0.02% 1,170,683
2015-08-24 2015-08-20 6.547 175,517 +4,063 0.02% 1,149,121
2015-08-12 2015-08-10 7.236 171,454 -11,376 0.02% 1,240,681
2015-07-28 2015-07-24 6.769 182,830 -4,063 0.02% 1,237,500
2015-07-17 2015-07-15 6.522 186,893 -1,625 0.02% 1,219,001
2015-07-02 2015-06-29 6.473 188,518 +12,189 0.02% 1,220,320
2015-06-12 2015-06-10 6.621 176,329 -8,126 0.02% 1,167,458
2015-06-11 2015-06-09 6.842 184,455 +8,126 0.02% 1,262,119
2015-06-10 2015-06-08 6.842 176,329 -2,438 0.02% 1,206,517
2015-05-26 2015-05-21 7.409 178,767 +2,438 0.02% 1,324,399
2015-05-05 2015-04-30 7.089 176,329 -2,438 0.02% 1,249,917
2015-04-30 2015-04-28 7.310 178,767 +12,189 0.02% 1,306,799
2015-04-29 2015-04-27 7.384 166,578 -4,063 0.02% 1,229,997
2015-04-28 2015-04-24 7.435 170,641 -2,032 0.02% 1,268,757
2015-04-27 2015-04-23 7.435 172,673 +4,904 0.02% 1,283,866
2015-04-24 2015-04-22 7.360 167,769 -31,955 0.02% 1,234,803
2015-04-22 2015-04-20 7.460 199,724 +3,994 0.03% 1,489,996
2015-04-21 2015-04-17 7.836 195,730 -2,397 0.03% 1,533,700
2015-04-20 2015-04-16 7.711 198,127 -1,597 0.03% 1,527,682
2015-04-17 2015-04-15 7.610 199,724 +17,575 0.03% 1,519,996
2015-04-16 2015-04-14 7.861 182,149 -6,391 0.02% 1,431,842
2015-04-15 2015-04-13 7.986 188,540 +7,989 0.02% 1,505,681
2015-04-14 2015-04-10 7.761 180,551 -30,358 0.02% 1,401,200
2015-04-13 2015-04-09 7.285 210,909 +12,782 0.03% 1,536,480
2015-04-10 2015-04-08 7.435 198,127 -7,989 0.03% 1,473,122
2015-04-09 2015-04-02 7.135 206,116 -17,975 0.03% 1,470,602
2015-04-08 2015-04-01 6.809 224,091 -9,187 0.03% 1,525,921
2015-04-01 2015-03-30 6.609 233,278 -3,995 0.03% 1,541,759
2015-03-30 2015-03-26 6.334 237,273 -3,994 0.03% 1,502,822
2015-03-25 2015-03-23 6.309 241,267 +7,989 0.03% 1,522,079
2015-03-23 2015-03-19 6.359 233,278 +1,997 0.03% 1,483,359
2015-03-18 2015-03-16 6.284 231,281 +3,196 0.03% 1,453,290
2015-03-16 2015-03-12 6.609 228,085 +5,991 0.03% 1,507,438
2015-03-13 2015-03-11 6.759 222,094 +19,973 0.03% 1,501,202
2015-02-25 2015-02-23 7.035 202,121 -10,785 0.03% 1,421,859
2015-02-24 2015-02-18 6.834 212,906 -2,397 0.03% 1,455,088
2015-02-16 2015-02-12 6.559 215,303 +2,796 0.03% 1,412,180
2015-02-06 2015-02-04 7.160 212,507 -1,997 0.03% 1,521,521
2015-02-04 2015-02-02 7.060 214,504 +1,997 0.03% 1,514,339
2015-02-03 2015-01-30 7.185 212,507 -9,986 0.03% 1,526,841
2015-02-02 2015-01-29 7.035 222,493 +1,997 0.03% 1,565,169
2015-01-27 2015-01-23 6.960 220,496 +7,989 0.03% 1,534,561
2015-01-22 2015-01-20 6.935 212,507 +2,397 0.03% 1,473,641
2015-01-21 2015-01-19 6.759 210,110 -83,884 0.03% 1,420,199
2015-01-19 2015-01-15 7.786 293,994 +3,994 0.04% 2,288,956
2015-01-16 2015-01-14 8.086 290,000 +23,967 0.04% 2,344,980
2015-01-15 2015-01-13 7.811 266,033 +63,912 0.03% 2,077,920
2015-01-13 2015-01-09 8.186 202,121 -7,989 0.03% 1,654,618
2014-12-30 2014-12-24 7.761 210,110 -7,989 0.03% 1,630,599
2014-12-18 2014-12-16 7.661 218,099 +799 0.03% 1,670,759
2014-12-16 2014-12-12 8.061 217,300 -11,984 0.03% 1,751,678
2014-12-15 2014-12-11 7.585 229,284 +3,995 0.03% 1,739,222
2014-12-12 2014-12-10 7.711 225,289 +19,972 0.03% 1,737,118
2014-12-05 2014-12-03 8.612 205,317 +7,989 0.03% 1,768,162
2014-11-24 2014-11-20 8.612 197,328 +7,989 0.03% 1,699,362
2014-11-12 2014-11-10 9.213 189,339 +3,995 0.02% 1,744,322
2014-11-05 2014-11-03 9.062 185,344 +3,994 0.02% 1,679,677
2014-11-04 2014-10-31 9.338 181,350 +8,788 0.02% 1,693,421
2014-10-31 2014-10-29 9.763 172,562 -8,788 0.02% 1,684,800
2014-10-29 2014-10-27 9.238 181,350 +11,984 0.02% 1,675,261
2014-10-27 2014-10-23 9.538 169,366 +3,994 0.02% 1,615,436
2014-10-24 2014-10-22 9.864 165,372 -31,956 0.02% 1,631,161
2014-10-23 2014-10-21 8.837 197,328 -3,994 0.03% 1,743,822
2014-10-22 2014-10-20 8.762 201,322 -9,987 0.03% 1,763,997
2014-10-20 2014-10-16 8.362 211,309 -1,997 0.03% 1,766,864
2014-10-17 2014-10-15 8.512 213,306 +25,964 0.03% 1,815,602
2014-10-15 2014-10-13 9.188 187,342 +3,995 0.02% 1,721,234
2014-10-14 2014-10-10 9.638 183,347 +3,994 0.02% 1,767,149
2014-10-13 2014-10-09 9.788 179,353 +3,995 0.02% 1,755,594
2014-10-07 2014-10-03 9.964 175,358 +3,994 0.02% 1,747,219
2014-09-30 2014-09-26 10.865 171,364 +7,989 0.02% 1,861,864
2014-09-26 2014-09-24 10.990 163,375 +15,978 0.02% 1,795,514
2014-09-19 2014-09-17 11.215 147,397 +7,989 0.02% 1,653,124
2014-09-17 2014-09-15 11.541 139,408 -119,834 0.02% 1,608,894
2014-09-16 2014-09-12 11.291 259,242 +55,523 0.03% 2,926,986
2014-09-15 2014-09-11 11.691 203,719 +11,983 0.03% 2,381,700
2014-09-11 2014-09-08 12.017 191,736 -399 0.02% 2,304,006
2014-09-10 2014-09-05 12.042 192,135 +48,733 0.02% 2,313,610
2014-09-05 2014-09-03 11.891 143,402 +15,578 0.02% 1,705,248
2014-09-04 2014-09-02 11.941 127,824 +3,995 0.02% 1,526,404
2014-09-03 2014-09-01 12.167 123,829 -2,397 0.02% 1,506,598
2014-08-28 2014-08-26 12.142 126,226 -7,989 0.02% 1,532,601
2014-08-26 2014-08-22 12.042 134,215 -7,989 0.02% 1,616,162
2014-08-25 2014-08-21 11.816 142,204 +7,989 0.02% 1,680,322
2014-08-21 2014-08-19 11.791 134,215 +7,989 0.02% 1,582,562
2014-08-20 2014-08-18 11.992 126,226 -3,994 0.02% 1,513,641
2014-08-19 2014-08-15 11.916 130,220 -11,984 0.02% 1,551,756
2014-08-18 2014-08-14 11.741 142,204 -3,994 0.02% 1,669,642
2014-08-15 2014-08-13 11.766 146,198 -7,989 0.02% 1,720,196
2014-08-14 2014-08-12 11.741 154,187 +2,396 0.02% 1,810,336
2014-08-08 2014-08-06 10.940 151,791 +15,978 0.02% 1,660,604
2014-08-06 2014-08-04 11.140 135,813 +7,989 0.02% 1,513,004
2014-08-05 2014-08-01 11.541 127,824 +7,989 0.02% 1,475,204
2014-08-04 2014-07-31 11.791 119,835 -3,994 0.02% 1,413,004
2014-07-25 2014-07-23 11.566 123,829 -7,989 0.02% 1,432,198
2014-07-24 2014-07-22 11.516 131,818 -3,995 0.02% 1,517,998
2014-07-16 2014-07-14 11.015 135,813 +11,984 0.02% 1,496,004
2014-07-15 2014-07-11 11.466 123,829 +15,978 0.02% 1,419,798
2014-07-11 2014-07-09 11.941 107,851 +7,989 0.01% 1,287,897
2014-07-03 2014-06-30 12.067 99,862 -7,989 0.01% 1,204,997
2014-07-02 2014-06-27 11.866 107,851 -3,995 0.01% 1,279,797
2014-06-24 2014-06-20 11.516 111,846 +15,978 0.01% 1,288,003
2014-06-23 2014-06-19 11.966 95,868 +7,989 0.01% 1,147,203
2014-06-20 2014-06-18 12.192 87,879 -3,195 0.01% 1,071,403
2014-06-19 2014-06-17 12.342 91,074 -7,989 0.01% 1,124,035
2014-06-12 2014-06-10 12.342 99,063 +3,195 0.01% 1,222,636
2014-06-06 2014-06-04 12.367 95,868 -7,989 0.01% 1,185,603
2014-05-26 2014-05-22 12.242 103,857 -7,989 0.01% 1,271,403
2014-05-22 2014-05-20 12.392 111,846 -23,967 0.01% 1,386,004
2014-05-21 2014-05-19 11.866 135,813 -7,989 0.02% 1,611,604
2014-05-16 2014-05-14 11.716 143,802 -15,978 0.02% 1,684,804
2014-05-13 2014-05-09 11.215 159,780 -3,994 0.02% 1,792,005
2014-05-08 2014-05-05 11.266 163,774 +3,994 0.02% 1,844,999
2014-05-07 2014-05-02 11.140 159,780 +15,579 0.02% 1,780,005
2014-05-05 2014-04-30 11.291 144,201 +7,989 0.02% 1,628,109
2014-04-30 2014-04-28 11.391 136,212 +12,383 0.02% 1,551,549
2014-04-25 2014-04-23 11.691 123,829 -7,190 0.02% 1,447,698
2014-04-24 2014-04-22 11.667 131,019 +3,195 0.02% 1,528,657
2014-04-23 2014-04-17 11.718 127,824 +1,387 0.02% 1,497,849
2014-04-22 2014-04-16 11.642 126,437 -7,903 0.02% 1,471,996
2014-04-17 2014-04-15 11.313 134,340 +31,610 0.02% 1,519,804
2014-04-15 2014-04-11 12.148 102,730 -7,903 0.01% 1,247,996
2014-04-11 2014-04-09 12.072 110,633 -11,853 0.01% 1,335,604
2014-04-10 2014-04-08 11.642 122,486 +11,853 0.02% 1,425,998
2014-04-09 2014-04-07 12.022 110,633 +7,903 0.01% 1,330,004
2014-04-08 2014-04-04 12.325 102,730 +3,951 0.01% 1,266,196
2014-03-26 2014-03-24 12.654 98,779 -3,951 0.01% 1,249,998
2014-03-21 2014-03-19 12.629 102,730 -3,951 0.01% 1,297,396
2014-03-20 2014-03-18 12.275 106,681 -10,274 0.01% 1,309,494
2014-03-18 2014-03-14 12.022 116,955 +2,371 0.02% 1,406,006
2014-03-17 2014-03-13 12.199 114,584 +3,951 0.01% 1,397,802
2014-03-14 2014-03-12 12.174 110,633 +7,903 0.01% 1,346,804
2014-03-12 2014-03-10 12.401 102,730 +11,853 0.01% 1,273,996
2014-03-10 2014-03-06 12.604 90,877 +3,951 0.01% 1,145,402
2014-03-07 2014-03-05 12.730 86,926 -53,735 0.01% 1,106,605
2014-03-06 2014-03-04 13.059 140,661 -120,116 0.02% 1,836,953
2014-03-05 2014-03-03 12.629 260,777 +129,993 0.03% 3,293,401
2014-03-04 2014-02-28 12.275 130,784 +27,659 0.02% 1,605,355
2014-03-03 2014-02-27 13.667 103,125 +4,346 0.01% 1,409,394
2014-02-26 2014-02-24 12.857 98,779 +7,902 0.01% 1,269,998
2014-02-21 2014-02-19 13.363 90,877 -5,531 0.01% 1,214,403
2014-02-20 2014-02-18 13.237 96,408 -86,926 0.01% 1,276,114
2014-02-17 2014-02-13 13.135 183,334 -7,902 0.02% 2,408,159
2014-02-14 2014-02-12 13.085 191,236 +35,560 0.02% 2,502,275
2014-02-13 2014-02-11 12.882 155,676 -3,951 0.02% 2,005,461
2014-02-12 2014-02-10 12.857 159,627 +39,512 0.02% 2,052,319
2014-02-11 2014-02-07 13.186 120,115 -14,225 0.02% 1,583,834
2014-02-10 2014-02-06 12.477 134,340 -3,951 0.02% 1,676,205
2014-02-04 2014-01-28 12.300 138,291 -11,853 0.02% 1,701,002
2014-01-29 2014-01-27 12.148 150,144 +23,707 0.02% 1,823,996
2014-01-28 2014-01-24 13.085 126,437 +7,902 0.02% 1,654,396
2014-01-24 2014-01-22 13.616 118,535 -3,951 0.02% 1,614,000
2014-01-22 2014-01-20 13.161 122,486 +3,951 0.02% 1,611,998
2014-01-21 2014-01-17 13.540 118,535 -7,902 0.02% 1,605,000
2014-01-20 2014-01-16 13.161 126,437 -86,926 0.02% 1,663,996
2014-01-17 2014-01-15 12.730 213,363 +3,951 0.03% 2,716,201
2014-01-15 2014-01-13 13.135 209,412 +3,951 0.03% 2,750,703
2014-01-14 2014-01-10 13.211 205,461 +4,742 0.03% 2,714,405
2014-01-13 2014-01-09 13.388 200,719 +90,086 0.03% 2,687,317
2014-01-10 2014-01-08 13.793 110,633 +7,903 0.01% 1,526,005
2014-01-09 2014-01-07 13.819 102,730 +11,853 0.01% 1,419,596
2014-01-06 2014-01-02 14.173 90,877 -3,951 0.01% 1,288,003
2014-01-03 2013-12-31 14.046 94,828 -3,951 0.01% 1,332,000
2013-12-30 2013-12-24 13.717 98,779 -11,854 0.01% 1,354,998
2013-12-27 2013-12-20 13.009 110,633 +13,829 0.01% 1,439,205
2013-12-23 2013-12-19 13.363 96,804 +13,830 0.01% 1,293,606
2013-12-20 2013-12-18 13.642 82,974 +15,804 0.01% 1,131,893
2013-12-19 2013-12-17 13.945 67,170 -3,951 0.01% 936,703
2013-12-17 2013-12-13 13.717 71,121 +11,854 0.01% 975,600
2013-12-13 2013-12-11 13.869 59,267 -7,113 0.01% 821,993
2013-11-22 2013-11-20 13.616 66,380 -19,755 0.01% 903,846
2013-11-20 2013-11-18 13.515 86,135 +3,951 0.01% 1,164,114
2013-11-18 2013-11-14 13.237 82,184 +7,902 0.01% 1,087,837
2013-11-15 2013-11-13 13.211 74,282 +3,951 0.01% 981,361
2013-11-12 2013-11-08 13.439 70,331 -7,902 0.01% 945,183
2013-10-30 2013-10-28 13.743 78,233 -3,161 0.01% 1,075,139
2013-10-25 2013-10-23 13.515 81,394 +3,161 0.01% 1,100,040
2013-10-07 2013-10-03 13.287 78,233 -23,707 0.01% 1,039,499
2013-10-04 2013-10-02 13.262 101,940 +19,756 0.01% 1,351,919
2013-10-03 2013-09-30 13.363 82,184 +3,951 0.01% 1,098,237
2013-09-30 2013-09-26 13.237 78,233 -3,951 0.01% 1,035,539
2013-09-27 2013-09-25 13.110 82,184 -45,834 0.01% 1,077,437
2013-09-26 2013-09-24 12.908 128,018 +51,365 0.02% 1,652,403
2013-09-24 2013-09-19 13.287 76,653 -47,414 0.01% 1,018,505
2013-09-23 2013-09-18 13.313 124,067 +43,463 0.02% 1,651,645
2013-09-17 2013-09-13 13.085 80,604 +6,322 0.01% 1,054,683
2013-09-13 2013-09-11 13.616 74,282 -3,951 0.01% 1,011,441
2013-09-11 2013-09-09 12.908 78,233 -2,766 0.01% 1,009,799
2013-09-10 2013-09-06 12.908 80,999 +14,619 0.01% 1,045,501
2013-09-09 2013-09-05 13.085 66,380 -96,408 0.01% 868,565
2013-09-06 2013-09-04 11.946 162,788 +79,023 0.02% 1,944,640
2013-09-05 2013-09-03 11.921 83,765 +3,951 0.01% 998,523
2013-09-02 2013-08-29 11.743 79,814 +3,952 0.01% 937,285
2013-08-27 2013-08-23 12.401 75,862 -39,512 0.01% 940,795
2013-08-26 2013-08-22 12.123 115,374 +39,512 0.02% 1,398,680
2013-08-23 2013-08-21 12.351 75,862 +3,951 0.01% 936,955
2013-08-22 2013-08-20 12.528 71,911 +3,951 0.01% 900,897
2013-08-20 2013-08-16 12.680 67,960 -128,808 0.01% 861,719
2013-08-16 2013-08-13 12.376 196,768 +79,023 0.03% 2,435,219
2013-08-15 2013-08-12 12.528 117,745 -3,951 0.02% 1,475,103
2013-08-12 2013-08-08 11.718 121,696 -3,951 0.02% 1,426,041
2013-08-09 2013-08-07 12.022 125,647 -7,902 0.02% 1,510,499
2013-07-11 2013-07-09 10.731 133,549 -79,024 0.02% 1,433,116
2013-07-08 2013-07-04 10.351 212,573 +79,024 0.03% 2,200,423
2013-07-02 2013-06-27 11.187 133,549 -79,024 0.02% 1,493,956
2013-06-28 2013-06-26 10.782 212,573 +71,121 0.03% 2,291,883
2013-06-26 2013-06-24 11.136 141,452 +7,903 0.02% 1,575,203
2013-06-25 2013-06-21 11.617 133,549 +3,951 0.02% 1,551,415
2013-06-21 2013-06-19 11.921 129,598 -7,903 0.02% 1,544,877
2013-05-31 2013-05-29 11.262 137,501 -63,218 0.02% 1,548,605
2013-05-30 2013-05-28 11.187 200,719 +63,218 0.03% 2,245,358
2013-05-27 2013-05-23 11.516 137,501 +3,952 0.02% 1,583,405
2013-05-21 2013-05-16 11.212 133,549 -79,024 0.02% 1,497,336
2013-05-16 2013-05-14 11.111 212,573 -88,111 0.03% 2,361,823
2013-05-10 2013-05-08 11.111 300,684 +63,614 0.04% 3,340,793
2013-05-09 2013-05-07 11.161 237,070 +90,087 0.03% 2,646,001
2013-05-08 2013-05-06 11.212 146,983 +7,507 0.02% 1,647,956
2013-05-07 2013-05-03 11.136 139,476 +13,829 0.02% 1,553,198
2013-05-02 2013-04-29 11.262 125,647 -395 0.02% 1,415,099
2013-04-29 2013-04-25 11.693 126,042 -7,903 0.02% 1,473,778
2013-04-24 2013-04-22 11.493 133,945 +1,502 0.02% 1,539,373
2013-03-22 2013-03-20 11.749 132,443 -781 0.02% 1,556,011
2013-03-12 2013-03-08 11.902 133,224 -7,814 0.02% 1,585,647
2013-03-05 2013-03-01 12.209 141,038 -3,126 0.02% 1,721,970
2013-02-28 2013-02-26 11.569 144,164 -1,172 0.02% 1,667,886
2013-02-26 2013-02-22 11.313 145,336 +391 0.02% 1,644,245
2013-02-25 2013-02-21 10.981 144,945 +781 0.02% 1,591,591
2013-02-07 2013-02-05 11.390 144,164 -4,688 0.02% 1,642,056
2013-02-04 2013-01-31 11.544 148,852 -7,813 0.02% 1,718,313
2013-01-10 2013-01-08 11.979 156,665 -782 0.02% 1,876,674
2013-01-08 2013-01-04 11.569 157,447 -39,069 0.02% 1,821,562
2013-01-04 2013-01-02 11.697 196,516 +36,725 0.03% 2,298,715
2012-12-28 2012-12-24 11.185 159,791 +2,344 0.02% 1,787,330
2012-12-18 2012-12-14 11.083 157,447 -1,563 0.02% 1,744,991
2012-12-13 2012-12-11 11.134 159,010 -240,272 0.02% 1,770,454
2012-12-12 2012-12-10 10.750 399,282 +39,069 0.05% 4,292,399
2012-12-11 2012-12-07 10.750 360,213 +195,343 0.05% 3,872,395
2012-12-10 2012-12-06 10.725 164,870 -3,907 0.02% 1,768,181
2012-12-04 2012-11-30 10.494 168,777 -39,068 0.02% 1,771,202
2012-12-03 2012-11-29 10.341 207,845 +39,068 0.03% 2,149,275
2012-11-29 2012-11-27 10.366 168,777 -58,603 0.02% 1,749,602
2012-11-27 2012-11-23 10.341 227,380 +58,603 0.03% 2,351,282
2012-11-15 2012-11-13 9.726 168,777 -3,907 0.02% 1,641,602
2012-11-08 2012-11-06 10.392 172,684 +3,907 0.02% 1,794,524
2012-11-06 2012-11-02 10.699 168,777 +3,907 0.02% 1,805,762
2012-10-26 2012-10-24 10.674 164,870 -3,907 0.02% 1,759,741
2012-10-22 2012-10-18 10.290 168,777 -3,907 0.02% 1,736,642
2012-10-10 2012-10-08 9.752 172,684 -4,688 0.02% 1,684,023
2012-10-04 2012-09-28 9.087 177,372 +8,595 0.02% 1,611,701
2012-09-27 2012-09-25 9.445 168,777 -50,789 0.02% 1,594,082
2012-09-26 2012-09-24 9.291 219,566 +44,538 0.03% 2,040,059
2012-09-25 2012-09-21 9.419 175,028 +10,158 0.02% 1,648,642
2012-09-18 2012-09-14 10.290 164,870 -3,907 0.02% 1,696,441
2012-08-10 2012-08-08 9.266 168,777 +3,907 0.02% 1,563,842
2012-08-09 2012-08-07 9.803 164,870 -3,907 0.02% 1,616,261
2012-07-16 2012-07-12 8.421 168,777 -7,814 0.02% 1,421,282
2012-07-10 2012-07-06 8.677 176,591 +7,814 0.02% 1,532,284
2012-06-20 2012-06-18 8.882 168,777 -1,953 0.02% 1,499,042
2012-06-14 2012-06-12 8.626 170,730 -3,907 0.02% 1,472,688
2012-06-11 2012-06-07 8.600 174,637 +3,907 0.02% 1,501,919
2012-06-08 2012-06-06 8.677 170,730 +1,953 0.02% 1,481,428
2012-05-31 2012-05-29 9.087 168,777 -3,907 0.02% 1,533,602
2012-05-29 2012-05-25 8.677 172,684 +3,907 0.02% 1,498,383
2012-05-17 2012-05-15 9.343 168,777 +3,907 0.02% 1,576,802
2012-04-24 2012-04-20 10.959 164,870 +1,986 0.02% 1,806,830
2012-04-20 2012-04-18 10.700 162,884 -3,473 0.02% 1,742,865
2012-04-16 2012-04-12 10.804 166,357 -3,088 0.02% 1,797,266
2012-04-12 2012-04-10 11.089 169,445 -1,930 0.02% 1,878,918
2012-04-11 2012-04-05 11.115 171,375 -1,930 0.02% 1,904,759
2012-03-29 2012-03-27 11.037 173,305 -3,860 0.02% 1,912,740
2012-03-28 2012-03-26 10.493 177,165 -59,055 0.02% 1,858,952
2012-03-27 2012-03-23 9.819 236,220 +11,580 0.03% 2,319,483
2012-03-26 2012-03-22 10.182 224,640 +1,158 0.03% 2,287,257
2012-03-19 2012-03-15 11.089 223,482 +50,177 0.03% 2,478,116
2012-03-16 2012-03-14 11.322 173,305 -96,109 0.02% 1,962,130
2012-03-15 2012-03-13 10.752 269,414 -772 0.04% 2,896,700
2012-03-09 2012-03-07 10.545 270,186 +1,158 0.04% 2,849,000
2012-03-08 2012-03-06 10.752 269,028 -155,936 0.04% 2,892,550
2012-03-07 2012-03-05 11.089 424,964 -62,143 0.06% 4,712,281
2012-03-06 2012-03-02 10.959 487,107 +5,018 0.07% 5,338,263
2012-03-05 2012-03-01 10.467 482,089 -139,725 0.06% 5,045,961
2012-03-02 2012-02-29 10.467 621,814 +142,427 0.08% 6,508,443
2012-02-29 2012-02-27 10.622 479,387 +2,702 0.06% 5,092,199
2012-02-28 2012-02-24 10.648 476,685 +8,491 0.06% 5,075,848
2012-02-27 2012-02-23 10.337 468,194 +108,461 0.06% 4,839,873
2012-02-21 2012-02-17 11.477 359,733 -7,334 0.05% 4,128,757
2012-02-20 2012-02-16 11.374 367,067 -23,545 0.05% 4,174,891
2012-02-14 2012-02-10 11.400 390,612 +30,879 0.05% 4,452,803
2012-02-13 2012-02-09 11.218 359,733 -67,161 0.05% 4,035,557
2012-02-09 2012-02-07 9.560 426,894 +7,720 0.06% 4,081,142
2012-02-07 2012-02-03 9.845 419,174 +127,373 0.06% 4,126,798
2012-02-03 2012-02-01 9.819 291,801 -77,196 0.04% 2,865,242
2012-01-27 2012-01-20 9.456 368,997 -38,598 0.05% 3,489,402
2012-01-19 2012-01-17 8.627 407,595 -1,930 0.05% 3,516,482
2012-01-17 2012-01-13 8.394 409,525 -3,860 0.05% 3,437,642
2012-01-13 2012-01-11 8.316 413,385 +3,860 0.06% 3,437,914
2012-01-12 2012-01-10 8.524 409,525 +30,879 0.05% 3,490,692
2012-01-11 2012-01-09 8.316 378,646 -3,860 0.05% 3,149,007
2012-01-04 2011-12-30 8.057 382,506 -27,019 0.05% 3,082,009
2011-12-23 2011-12-21 7.824 409,525 +19,299 0.05% 3,204,222
2011-12-16 2011-12-14 8.161 390,226 -3,860 0.05% 3,184,652
2011-12-15 2011-12-13 7.980 394,086 +3,860 0.05% 3,144,684
2011-12-14 2011-12-12 8.446 390,226 +6,176 0.05% 3,295,862
2011-12-13 2011-12-09 8.679 384,050 +5,404 0.05% 3,333,250
2011-12-12 2011-12-08 8.835 378,646 +154,392 0.05% 3,345,207
2011-12-09 2011-12-07 8.964 224,254 +23,158 0.03% 2,010,257
2011-12-07 2011-12-05 8.731 201,096 -7,719 0.03% 1,755,774
2011-12-05 2011-12-01 9.379 208,815 -7,720 0.03% 1,958,419
2011-12-01 2011-11-29 8.705 216,535 +23,159 0.03% 1,884,962
2011-11-28 2011-11-24 8.576 193,376 +15,439 0.03% 1,658,310
2011-11-18 2011-11-16 8.731 177,937 -19,299 0.02% 1,553,572
2011-11-17 2011-11-15 9.016 197,236 +19,299 0.03% 1,778,282
2011-11-15 2011-11-11 8.912 177,937 -19,299 0.02% 1,585,842
2011-11-14 2011-11-10 8.886 197,236 +19,299 0.03% 1,752,732
2011-11-10 2011-11-08 9.379 177,937 -96,495 0.02% 1,668,822
2011-11-09 2011-11-07 9.171 274,432 +11,580 0.04% 2,516,942
2011-11-08 2011-11-04 9.353 262,852 +7,719 0.04% 2,458,407
2011-11-04 2011-11-02 9.249 255,133 +73,336 0.03% 2,359,772
2011-11-01 2011-10-28 9.197 181,797 -57,897 0.02% 1,672,054
2011-10-31 2011-10-27 9.560 239,694 -20,070 0.03% 2,291,494
2011-10-27 2011-10-25 9.197 259,764 +23,930 0.03% 2,389,145
2011-10-26 2011-10-24 9.197 235,834 +7,720 0.03% 2,169,052
2011-10-25 2011-10-21 9.197 228,114 -1,544 0.03% 2,098,049
2011-10-24 2011-10-20 8.679 229,658 -386 0.03% 1,993,249
2011-10-21 2011-10-19 9.094 230,044 +48,247 0.03% 2,091,960
2011-10-20 2011-10-18 9.197 181,797 +3,860 0.02% 1,672,054
2011-10-19 2011-10-17 10.026 177,937 -7,719 0.02% 1,784,072
2011-10-17 2011-10-13 9.405 185,656 +3,859 0.02% 1,746,027
2011-10-13 2011-10-11 8.757 181,797 -3,859 0.02% 1,591,984
2011-10-07 2011-10-04 7.721 185,656 -54,038 0.02% 1,433,377
2011-10-06 2011-10-03 7.772 239,694 -58,668 0.03% 1,863,004
2011-09-30 2011-09-27 7.824 298,362 +108,074 0.04% 2,334,456
2011-09-22 2011-09-20 8.239 190,288 +3,860 0.03% 1,567,739
2011-09-21 2011-09-19 8.368 186,428 -123,514 0.02% 1,560,087
2011-09-20 2011-09-16 8.498 309,942 -7,719 0.04% 2,633,841
2011-09-06 2011-09-02 9.923 317,661 +1,543 0.04% 3,152,085
2011-09-05 2011-09-01 9.975 316,118 -3,859 0.04% 3,153,154
2011-08-25 2011-08-23 9.405 319,977 +46,317 0.04% 3,009,267
2011-08-24 2011-08-22 8.990 273,660 -60,985 0.04% 2,460,232
2011-08-23 2011-08-19 9.275 334,645 -57,897 0.04% 3,103,864
2011-08-22 2011-08-18 9.508 392,542 -5,789 0.05% 3,732,394
2011-08-16 2011-08-12 8.653 398,331 +7,828 0.05% 3,446,566
2011-08-10 2011-08-08 9.179 390,503 +3,803 0.05% 3,584,234
2011-08-09 2011-08-05 9.731 386,700 -31,940 0.05% 3,762,898
2011-08-08 2011-08-04 10.415 418,640 +7,605 0.06% 4,359,960
2011-08-05 2011-08-03 10.809 411,035 -111,029 0.06% 4,442,907
2011-07-28 2011-07-26 11.545 522,064 +49,430 0.07% 6,027,467
2011-07-26 2011-07-22 11.703 472,634 -19,011 0.06% 5,531,355
2011-07-15 2011-07-13 11.572 491,645 -19,012 0.07% 5,689,195
2011-07-13 2011-07-11 11.335 510,657 +19,012 0.07% 5,788,328
2011-07-07 2011-07-05 12.150 491,645 -7,605 0.07% 5,973,655
2011-07-06 2011-07-04 12.071 499,250 -2,282 0.07% 6,026,669
2011-07-05 2011-06-30 11.677 501,532 -1,901 0.07% 5,856,365
2011-07-04 2011-06-29 11.440 503,433 -36,122 0.07% 5,759,403
2011-06-24 2011-06-22 10.967 539,555 -11,407 0.07% 5,917,228
2011-06-22 2011-06-20 10.651 550,962 +2,281 0.07% 5,868,447
2011-06-20 2011-06-16 10.967 548,681 +83,652 0.07% 6,017,312
2011-06-17 2011-06-15 11.519 465,029 +761 0.06% 5,356,742
2011-06-16 2011-06-14 11.835 464,268 -11,407 0.06% 5,494,495
2011-06-15 2011-06-13 11.808 475,675 -20,913 0.06% 5,616,984
2011-06-14 2011-06-10 11.677 496,588 -1,141 0.07% 5,798,635
2011-06-13 2011-06-09 11.730 497,729 -30,419 0.07% 5,838,138
2011-06-10 2011-06-08 11.940 528,148 +2,662 0.07% 6,306,059
2011-06-09 2011-06-07 12.045 525,486 -22,815 0.07% 6,329,555
2011-06-07 2011-06-02 12.098 548,301 -3,802 0.07% 6,633,205
2011-06-03 2011-06-01 12.124 552,103 +3,802 0.07% 6,693,721
2011-05-31 2011-05-27 12.019 548,301 -1,521 0.07% 6,589,945
2011-05-20 2011-05-18 12.650 549,822 +5,324 0.07% 6,955,266
2011-05-19 2011-05-17 12.571 544,498 +49,430 0.07% 6,844,957
2011-05-16 2011-05-12 12.834 495,068 +75,287 0.07% 6,353,766
2011-05-12 2011-05-09 12.913 419,781 -22,814 0.06% 5,420,643
2011-05-11 2011-05-06 12.860 442,595 -20,152 0.06% 5,691,961
2011-05-06 2011-05-04 12.466 462,747 -1,902 0.06% 5,768,574
2011-05-05 2011-05-03 12.729 464,649 -7,604 0.06% 5,914,485
2011-04-29 2011-04-27 12.729 472,253 -3,803 0.06% 6,011,276
2011-04-28 2011-04-26 12.703 476,056 -3,802 0.06% 6,047,164
2011-04-27 2011-04-21 12.860 479,858 -2,281 0.07% 6,171,179
2011-04-18 2011-04-14 12.966 482,139 -1,521 0.07% 6,251,234
2011-04-15 2011-04-13 12.808 483,660 -9,887 0.07% 6,194,634
2011-04-14 2011-04-12 13.835 493,547 -15,209 0.07% 6,828,171
2011-04-13 2011-04-11 14.025 508,756 -44,213 0.07% 7,135,384
2011-04-12 2011-04-08 13.835 552,969 +3,679 0.08% 7,650,268
2011-04-11 2011-04-07 13.645 549,290 +2,575 0.08% 7,494,860
2011-04-08 2011-04-06 13.726 546,715 -3,679 0.08% 7,504,305
2011-04-07 2011-04-04 13.753 550,394 -2,943 0.08% 7,569,763
2011-04-06 2011-04-01 13.699 553,337 -5,887 0.08% 7,580,160
2011-04-04 2011-03-31 13.373 559,224 -7,358 0.08% 7,478,405
2011-03-30 2011-03-28 12.965 566,582 -1,839 0.08% 7,345,803
2011-03-28 2011-03-24 12.856 568,421 -18,028 0.08% 7,307,845
2011-03-25 2011-03-23 12.802 586,449 +14,716 0.08% 7,507,741
2011-03-24 2011-03-22 12.911 571,733 -735 0.08% 7,381,506
2011-03-23 2011-03-21 12.802 572,468 +11,037 0.08% 7,328,755
2011-03-22 2011-03-18 12.693 561,431 -5,519 0.08% 7,126,419
2011-03-21 2011-03-17 12.340 566,950 -1,839 0.08% 6,996,144
2011-03-18 2011-03-16 12.693 568,789 +143,485 0.08% 7,219,817
2011-03-17 2011-03-15 12.394 425,304 +5,150 0.06% 5,271,357
2011-03-14 2011-03-10 12.856 420,154 +2,208 0.06% 5,401,666
2011-03-11 2011-03-09 12.938 417,946 +2,207 0.06% 5,407,359
2011-03-10 2011-03-08 12.938 415,739 -3,679 0.06% 5,378,805
2011-03-09 2011-03-07 12.666 419,418 +5,519 0.06% 5,312,404
2011-03-08 2011-03-04 12.612 413,899 +10,301 0.06% 5,219,999
2011-03-07 2011-03-03 12.476 403,598 +4,783 0.06% 5,035,236
2011-03-04 2011-03-02 12.639 398,815 +5,519 0.06% 5,040,604
2011-03-03 2011-03-01 12.992 393,296 -10,669 0.06% 5,109,819
2011-03-02 2011-02-28 12.313 403,965 +3,679 0.06% 4,973,934
2011-02-28 2011-02-24 12.258 400,286 +4,047 0.06% 4,906,876
2011-02-25 2011-02-23 13.047 396,239 +5,886 0.06% 5,169,595
2011-02-24 2011-02-22 13.400 390,353 +1,472 0.05% 5,230,733
2011-02-17 2011-02-15 13.971 388,881 -7,358 0.05% 5,432,978
2011-02-16 2011-02-14 14.025 396,239 +3,679 0.06% 5,557,315
2011-02-15 2011-02-11 13.781 392,560 -25,754 0.06% 5,409,687
2011-02-11 2011-02-09 13.563 418,314 +12,877 0.06% 5,673,630
2011-02-08 2011-02-02 14.025 405,437 +11,037 0.06% 5,686,318
2011-01-31 2011-01-27 13.781 394,400 +18,396 0.06% 5,435,043
2011-01-28 2011-01-26 13.889 376,004 -7,358 0.05% 5,222,416
2011-01-17 2011-01-13 14.324 383,362 -69,903 0.05% 5,491,333
2011-01-14 2011-01-12 14.542 453,265 -2,944 0.06% 6,591,194
2011-01-13 2011-01-11 13.699 456,209 +5,519 0.06% 6,249,604
2011-01-12 2011-01-10 13.617 450,690 +3,311 0.06% 6,137,249
2011-01-11 2011-01-07 13.944 447,379 -30,536 0.06% 6,238,082
2011-01-10 2011-01-06 14.188 477,915 +29,432 0.07% 6,780,774
2011-01-06 2011-01-04 14.487 448,483 +25,754 0.06% 6,497,276
2011-01-04 2010-12-31 14.052 422,729 +7,358 0.06% 5,940,332
2010-12-29 2010-12-24 13.862 415,371 -5,518 0.06% 5,757,904
2010-12-28 2010-12-22 13.672 420,889 +3,679 0.06% 5,754,315
2010-12-23 2010-12-21 13.509 417,210 -5,519 0.06% 5,635,977
2010-12-22 2010-12-20 13.835 422,729 +11,405 0.06% 5,848,412
2010-12-21 2010-12-17 13.781 411,324 +29,433 0.06% 5,668,265
2010-12-20 2010-12-16 13.454 381,891 -1,839 0.05% 5,138,102
2010-12-17 2010-12-15 13.645 383,730 +7,358 0.05% 5,235,855
2010-12-15 2010-12-13 13.617 376,372 +9,198 0.05% 5,125,227
2010-12-13 2010-12-09 13.916 367,174 -1,840 0.05% 5,109,754
2010-12-10 2010-12-08 14.052 369,014 +80,572 0.05% 5,185,510
2010-12-09 2010-12-07 14.161 288,442 +9,198 0.04% 4,084,645
2010-12-08 2010-12-06 14.215 279,244 -12,509 0.04% 3,969,572
2010-12-07 2010-12-03 14.487 291,753 -1,839 0.04% 4,226,692
2010-12-02 2010-11-30 14.270 293,592 +1,839 0.04% 4,189,494
2010-12-01 2010-11-29 14.297 291,753 -3,679 0.04% 4,171,182
2010-11-30 2010-11-26 14.297 295,432 -70,639 0.04% 4,223,781
2010-11-29 2010-11-25 14.243 366,071 +20,235 0.05% 5,213,804
2010-11-25 2010-11-23 14.460 345,836 -1,103 0.05% 5,000,805
2010-11-24 2010-11-22 14.841 346,939 +18,395 0.05% 5,148,774
2010-11-23 2010-11-19 14.922 328,544 -3,679 0.05% 4,902,572
2010-11-22 2010-11-18 14.650 332,223 +368 0.05% 4,867,171
2010-11-19 2010-11-17 14.324 331,855 +31,272 0.05% 4,753,539
2010-11-18 2010-11-16 14.895 300,583 +13,981 0.04% 4,477,165
2010-11-17 2010-11-15 15.112 286,602 -6,622 0.04% 4,331,239
2010-11-16 2010-11-12 15.303 293,224 +2,943 0.04% 4,487,103
2010-11-15 2010-11-11 16.145 290,281 +5,886 0.04% 4,686,657
2010-11-11 2010-11-09 16.145 284,395 +116,260 0.04% 4,591,626
2010-11-10 2010-11-08 15.928 168,135 +5,151 0.02% 2,678,020
2010-11-09 2010-11-05 15.982 162,984 -7,358 0.02% 2,604,836
2010-11-08 2010-11-04 16.172 170,342 -7,727 0.02% 2,754,843
2010-11-05 2010-11-03 16.444 178,069 -42,309 0.03% 2,928,207
2010-11-04 2010-11-02 16.417 220,378 +1,839 0.03% 3,617,956
2010-11-03 2010-11-01 15.901 218,539 -42,677 0.03% 3,474,905
2010-11-02 2010-10-29 15.330 261,216 +38,630 0.04% 4,004,396
2010-11-01 2010-10-28 15.085 222,586 -5,150 0.03% 3,357,754
2010-10-29 2010-10-27 15.058 227,736 +4,047 0.03% 3,429,253
2010-10-27 2010-10-25 15.629 223,689 +3,679 0.03% 3,495,993
2010-10-26 2010-10-22 15.738 220,010 +30,536 0.03% 3,462,415
2010-10-25 2010-10-21 15.683 189,474 -3,311 0.03% 2,971,553
2010-10-22 2010-10-20 15.439 192,785 +1,472 0.03% 2,976,320
2010-10-20 2010-10-18 15.710 191,313 +9,197 0.03% 3,005,595
2010-10-19 2010-10-15 16.390 182,116 +3,680 0.03% 2,984,857
2010-10-18 2010-10-14 16.607 178,436 -20,236 0.03% 2,963,342
2010-10-15 2010-10-13 15.901 198,672 +9,934 0.03% 3,159,007
2010-10-14 2010-10-12 15.765 188,738 -12,877 0.03% 2,975,401
2010-10-13 2010-10-11 16.009 201,615 -6,622 0.03% 3,227,723
2010-10-12 2010-10-08 15.547 208,237 -17,660 0.03% 3,237,517
2010-10-11 2010-10-07 15.846 225,897 -7,358 0.03% 3,579,622
2010-10-08 2010-10-06 16.281 233,255 +77,261 0.03% 3,797,658
2010-10-07 2010-10-05 15.493 155,994 -18,395 0.02% 2,416,801
2010-10-06 2010-10-04 15.629 174,389 +35,319 0.02% 2,725,493
2010-09-30 2010-09-28 15.221 139,070 -2,208 0.02% 2,116,799
2010-09-28 2010-09-24 15.303 141,278 -7,358 0.02% 2,161,927
2010-09-27 2010-09-22 15.248 148,636 -7,358 0.02% 2,266,444
2010-09-24 2010-09-21 15.275 155,994 +16,556 0.02% 2,382,881
2010-09-20 2010-09-16 15.058 139,438 +1,840 0.02% 2,099,660
2010-09-16 2010-09-14 15.765 137,598 -11,038 0.02% 2,169,193
2010-09-15 2010-09-13 15.656 148,636 -15,820 0.02% 2,327,044
2010-09-14 2010-09-10 15.275 164,456 -736 0.02% 2,512,142
2010-09-13 2010-09-09 15.357 165,192 +3,679 0.02% 2,536,854
2010-09-09 2010-09-07 15.574 161,513 -1,103 0.02% 2,515,476
2010-09-08 2010-09-06 15.819 162,616 -736 0.02% 2,572,435
2010-09-06 2010-09-02 15.357 163,352 -1,840 0.02% 2,508,598
2010-08-30 2010-08-26 14.270 165,192 -183,955 0.02% 2,357,254
2010-08-26 2010-08-24 14.677 349,147 +368 0.05% 5,124,602
2010-08-25 2010-08-23 15.004 348,779 -70,271 0.05% 5,232,961
2010-08-23 2010-08-19 15.411 419,050 -7,358 0.06% 6,458,133
2010-08-20 2010-08-18 15.140 426,408 -29,433 0.06% 6,455,630
2010-08-19 2010-08-17 14.922 455,841 -8,462 0.06% 6,802,113
2010-08-18 2010-08-16 15.004 464,303 -28,329 0.07% 6,966,244
2010-08-17 2010-08-13 15.086 492,632 -44,149 0.07% 7,432,067
2010-08-16 2010-08-12 14.675 536,781 +15,817 0.08% 7,877,260
2010-08-11 2010-08-09 15.745 520,964 -2,188 0.07% 8,202,456
2010-08-10 2010-08-06 15.717 523,152 +7,292 0.07% 8,222,555
2010-08-04 2010-08-02 16.485 515,860 +729 0.07% 8,504,144
2010-08-02 2010-07-29 15.964 515,131 +18,228 0.07% 8,223,656
2010-07-29 2010-07-27 15.416 496,903 +94,787 0.07% 7,660,061
2010-07-28 2010-07-26 15.196 402,116 -1,823 0.06% 6,110,622
2010-07-27 2010-07-23 15.662 403,939 -7,291 0.06% 6,326,685
2010-07-26 2010-07-22 15.388 411,230 -60,882 0.06% 6,328,080
2010-07-23 2010-07-21 14.483 472,112 -10,937 0.07% 6,837,593
2010-07-22 2010-07-20 14.044 483,049 -7,292 0.07% 6,783,994
2010-07-21 2010-07-19 13.797 490,341 +6,562 0.07% 6,765,353
2010-07-20 2010-07-16 13.962 483,779 -10,937 0.07% 6,754,436
2010-07-19 2010-07-15 13.797 494,716 +10,573 0.07% 6,825,716
2010-07-16 2010-07-14 14.099 484,143 -1,094 0.07% 6,825,918
2010-07-15 2010-07-13 14.017 485,237 +10,937 0.07% 6,801,412
2010-07-14 2010-07-12 14.072 474,300 -6,927 0.07% 6,674,132
2010-07-13 2010-07-09 14.126 481,227 +7,292 0.07% 6,798,005
2010-07-12 2010-07-08 13.989 473,935 -38,644 0.07% 6,629,996
2010-07-09 2010-07-07 13.989 512,579 -10,937 0.07% 7,170,596
2010-07-08 2010-07-06 13.852 523,516 +7,291 0.07% 7,251,797
2010-07-07 2010-07-05 13.441 516,225 -3,646 0.07% 6,938,401
2010-07-06 2010-07-02 13.358 519,871 -3,645 0.07% 6,944,626
2010-07-05 2010-06-30 13.413 523,516 +7,291 0.07% 7,022,037
2010-07-02 2010-06-29 13.578 516,225 -27,342 0.07% 7,009,201
2010-06-30 2010-06-28 14.017 543,567 -2,188 0.08% 7,619,005
2010-06-29 2010-06-25 13.907 545,755 +21,874 0.08% 7,589,794
2010-06-28 2010-06-24 14.126 523,881 -12,760 0.07% 7,400,553
2010-06-25 2010-06-23 14.072 536,641 +61,612 0.08% 7,551,366
2010-06-24 2010-06-22 14.401 475,029 -29,165 0.07% 6,840,750
2010-06-23 2010-06-21 14.538 504,194 -21,510 0.07% 7,329,896
2010-06-22 2010-06-18 14.044 525,704 +365 0.07% 7,383,045
2010-06-21 2010-06-17 13.852 525,339 -18,228 0.07% 7,277,049
2010-06-18 2010-06-15 13.825 543,567 +10,937 0.08% 7,514,635
2010-06-17 2010-06-14 13.934 532,630 -14,583 0.08% 7,421,875
2010-06-15 2010-06-11 13.578 547,213 -53,591 0.08% 7,429,950
2010-06-14 2010-06-10 13.413 600,804 +2,916 0.09% 8,058,718
2010-06-11 2010-06-09 13.441 597,888 +104,995 0.08% 8,036,005
2010-06-10 2010-06-08 13.880 492,893 +1,823 0.07% 6,841,124
2010-06-09 2010-06-07 13.742 491,070 -8,020 0.07% 6,748,471
2010-06-08 2010-06-04 14.181 499,090 +45,935 0.07% 7,077,725
2010-06-07 2010-06-03 14.401 453,155 -32,811 0.06% 6,525,749
2010-06-04 2010-06-02 14.126 485,966 +29,165 0.07% 6,864,950
2010-06-01 2010-05-28 14.620 456,801 -74,736 0.06% 6,678,494
2010-05-31 2010-05-27 14.456 531,537 -72,913 0.08% 7,683,665
2010-05-28 2010-05-26 13.715 604,450 +45,571 0.09% 8,290,003
2010-05-27 2010-05-25 13.413 558,879 +27,707 0.08% 7,496,369
2010-05-26 2010-05-24 14.757 531,172 -4,375 0.08% 7,838,658
2010-05-25 2010-05-20 13.989 535,547 +12,760 0.08% 7,491,901
2010-05-24 2010-05-19 14.565 522,787 +14,583 0.07% 7,614,539
2010-05-20 2010-05-18 14.977 508,204 +1,822 0.07% 7,611,233
2010-05-18 2010-05-14 16.101 506,382 -4,739 0.07% 8,153,436
2010-05-17 2010-05-13 15.854 511,121 -5,468 0.07% 8,103,560
2010-05-13 2010-05-11 15.333 516,589 -1,459 0.07% 7,921,023
2010-05-12 2010-05-10 15.608 518,048 -80,204 0.07% 8,085,494
2010-05-11 2010-05-07 14.456 598,252 +47,393 0.09% 8,648,067
2010-05-10 2010-05-06 14.373 550,859 +9,479 0.08% 7,917,645
2010-05-07 2010-05-05 15.278 541,380 +24,061 0.08% 8,271,451
2010-05-06 2010-05-04 15.992 517,319 +10,937 0.07% 8,272,776
2010-05-05 2010-05-03 16.046 506,382 +7,292 0.07% 8,125,656
2010-05-04 2010-04-30 16.568 499,090 +1,822 0.07% 8,268,754
2010-05-03 2010-04-29 16.458 497,268 -13,124 0.07% 8,184,008
2010-04-30 2010-04-28 15.992 510,392 +7,291 0.07% 8,162,002
2010-04-28 2010-04-26 16.540 503,101 -10,937 0.07% 8,321,407
2010-04-27 2010-04-23 16.156 514,038 +1,459 0.07% 8,304,908
2010-04-26 2010-04-22 16.184 512,579 -2,552 0.07% 8,295,396
2010-04-23 2010-04-21 16.266 515,131 -49,217 0.07% 8,379,086
2010-04-22 2010-04-20 16.403 564,348 +60,154 0.08% 9,257,047
2010-04-21 2010-04-19 15.937 504,194 +10,937 0.07% 8,035,226
2010-04-20 2010-04-16 16.513 493,257 -2,917 0.07% 8,145,055
2010-04-19 2010-04-15 17.702 496,174 +3,646 0.07% 8,783,433
2010-04-16 2010-04-14 17.393 492,528 +74,007 0.07% 8,566,655
2010-04-15 2010-04-13 17.478 418,521 -8,897 0.06% 7,314,714
2010-04-14 2010-04-12 17.927 427,418 +3,558 0.06% 7,662,372
2010-04-13 2010-04-09 17.983 423,860 +9,965 0.06% 7,622,407
2010-04-12 2010-04-08 17.759 413,895 -12,456 0.06% 7,350,163
2010-04-09 2010-04-07 18.068 426,351 -7,118 0.06% 7,703,143
2010-04-08 2010-04-01 17.927 433,469 +19,930 0.06% 7,770,849
2010-04-07 2010-03-31 17.365 413,539 -24,912 0.06% 7,181,161
2010-04-01 2010-03-30 17.674 438,451 -1,068 0.06% 7,749,281
2010-03-31 2010-03-29 17.562 439,519 -3,914 0.06% 7,718,757
2010-03-30 2010-03-26 17.393 443,433 -3,559 0.06% 7,712,734
2010-03-26 2010-03-24 17.225 446,992 +3,559 0.07% 7,699,277
2010-03-25 2010-03-23 17.140 443,433 +1,067 0.06% 7,600,595
2010-03-23 2010-03-19 17.843 442,366 +2,492 0.06% 7,893,056
2010-03-22 2010-03-18 18.011 439,874 +2,847 0.06% 7,922,752
2010-03-19 2010-03-17 18.349 437,027 +3,558 0.06% 8,018,833
2010-03-16 2010-03-12 18.264 433,469 +4,271 0.06% 7,917,009
2010-03-15 2010-03-11 18.236 429,198 +1,780 0.06% 7,826,942
2010-03-12 2010-03-10 18.236 427,418 -3,203 0.06% 7,794,481
2010-03-11 2010-03-09 18.601 430,621 -3,559 0.06% 8,010,192
2010-03-10 2010-03-08 18.461 434,180 -33,809 0.06% 8,015,395
2010-03-09 2010-03-05 18.489 467,989 +14,235 0.07% 8,652,692
2010-03-08 2010-03-04 17.646 453,754 -1,779 0.07% 8,007,000
2010-03-05 2010-03-03 17.534 455,533 +3,558 0.07% 7,987,193
2010-03-03 2010-03-01 17.871 451,975 -23,488 0.07% 8,077,208
2010-03-02 2010-02-26 17.393 475,463 -7,118 0.07% 8,269,840
2010-03-01 2010-02-25 17.365 482,581 -7,117 0.07% 8,380,085
2010-02-26 2010-02-24 16.972 489,698 +7,117 0.07% 8,311,033
2010-02-23 2010-02-19 16.185 482,581 +2,847 0.07% 7,810,564
2010-02-22 2010-02-18 16.691 479,734 -3,558 0.07% 8,007,126
2010-02-19 2010-02-17 16.887 483,292 -5,339 0.07% 8,161,572
2010-02-18 2010-02-12 16.185 488,631 -14,235 0.07% 7,908,484
2010-02-17 2010-02-11 16.269 502,866 -19,574 0.07% 8,181,267
2010-02-12 2010-02-10 16.016 522,440 -25,980 0.08% 8,367,602
2010-02-11 2010-02-09 15.426 548,420 +12,456 0.08% 8,460,097
2010-02-10 2010-02-08 15.370 535,964 +94,310 0.08% 8,237,827
2010-02-09 2010-02-05 16.185 441,654 +3,559 0.06% 7,148,162
2010-02-08 2010-02-04 16.944 438,095 +5,338 0.06% 7,422,929
2010-02-05 2010-02-03 17.421 432,757 +2,491 0.06% 7,539,204
2010-02-04 2010-02-02 17.028 430,266 -72,956 0.06% 7,326,548
2010-02-02 2010-01-29 16.269 503,222 +2,491 0.07% 8,187,059
2010-02-01 2010-01-28 16.550 500,731 +58,721 0.07% 8,287,232
2010-01-29 2010-01-27 16.185 442,010 +12,456 0.06% 7,153,924
2010-01-28 2010-01-26 16.803 429,554 +10,677 0.06% 7,217,864
2010-01-27 2010-01-25 17.562 418,877 +7,117 0.06% 7,356,246
2010-01-26 2010-01-22 17.843 411,760 -7,117 0.06% 7,346,959
2010-01-25 2010-01-21 18.096 418,877 +12,456 0.06% 7,579,876
2010-01-22 2010-01-20 19.051 406,421 -14,236 0.06% 7,742,756
2010-01-21 2010-01-19 19.220 420,657 +42,707 0.06% 8,084,887
2010-01-20 2010-01-18 18.882 377,950 +103,206 0.06% 7,136,633
2010-01-19 2010-01-15 18.967 274,744 -138,795 0.04% 5,211,008
2010-01-18 2010-01-14 19.220 413,539 -5,338 0.06% 7,948,081
2010-01-15 2010-01-13 18.264 418,877 +21,353 0.06% 7,650,496
2010-01-14 2010-01-12 18.686 397,524 -16,015 0.06% 7,428,048
2010-01-13 2010-01-11 18.517 413,539 -23,132 0.06% 7,657,581
2010-01-12 2010-01-08 17.393 436,671 +9,253 0.06% 7,595,121
2010-01-08 2010-01-06 17.590 427,418 -9,253 0.06% 7,518,252
2010-01-07 2010-01-05 17.253 436,671 -8,898 0.06% 7,533,771
2010-01-06 2010-01-04 16.213 445,569 -2,847 0.06% 7,224,046
2010-01-05 2009-12-31 15.820 448,416 +7,118 0.07% 7,093,805
2010-01-04 2009-12-29 15.454 441,298 -10,677 0.06% 6,820,000
2009-12-30 2009-12-28 15.735 451,975 -12,811 0.07% 7,112,007
2009-12-29 2009-12-24 15.511 464,786 -18,506 0.07% 7,209,113
2009-12-28 2009-12-22 15.005 483,292 +2,135 0.07% 7,251,713
2009-12-23 2009-12-21 14.864 481,157 -3,915 0.07% 7,152,077
2009-12-22 2009-12-18 15.145 485,072 +20,997 0.07% 7,346,571
2009-12-21 2009-12-17 15.258 464,075 +1,780 0.07% 7,080,725
2009-12-18 2009-12-16 15.483 462,295 +10,676 0.07% 7,157,486
2009-12-17 2009-12-15 15.932 451,619 -21,353 0.07% 7,195,235
2009-12-16 2009-12-14 16.213 472,972 +41,639 0.07% 7,668,333
2009-12-15 2009-12-11 16.522 431,333 +16,726 0.06% 7,126,556
2009-12-14 2009-12-10 16.916 414,607 -20,997 0.06% 7,013,307
2009-12-11 2009-12-09 16.663 435,604 +1,424 0.06% 7,258,323
2009-12-10 2009-12-08 16.972 434,180 +7,829 0.06% 7,368,795
2009-12-09 2009-12-07 17.253 426,351 +12,812 0.06% 7,355,723
2009-12-08 2009-12-04 17.365 413,539 -8,185 0.06% 7,181,161
2009-12-07 2009-12-03 17.534 421,724 -7,118 0.06% 7,394,395
2009-12-02 2009-11-30 16.494 428,842 -1,424 0.06% 7,073,350
2009-12-01 2009-11-27 15.848 430,266 +33,810 0.06% 6,818,767
2009-11-30 2009-11-26 17.197 396,456 +4,270 0.06% 6,817,673
2009-11-27 2009-11-25 17.449 392,186 +1,780 0.06% 6,843,423
2009-11-26 2009-11-24 17.843 390,406 +104,986 0.06% 6,965,943
2009-11-25 2009-11-23 17.730 285,420 +56,230 0.04% 5,060,617
2009-11-24 2009-11-20 18.264 229,190 +76,515 0.03% 4,185,995
2009-11-23 2009-11-19 19.220 152,675 -132,745 0.02% 2,934,362
2009-11-20 2009-11-18 18.573 285,420 -85,769 0.04% 5,301,217
2009-11-19 2009-11-17 17.618 371,189 -14,947 0.05% 6,539,618
2009-11-18 2009-11-16 17.309 386,136 -7,117 0.06% 6,683,604
2009-11-17 2009-11-13 17.112 393,253 +355 0.06% 6,729,442
2009-11-16 2009-11-12 16.803 392,898 +2,848 0.06% 6,601,927
2009-11-13 2009-11-11 17.225 390,050 +1,779 0.06% 6,718,471
2009-11-11 2009-11-09 16.831 388,271 +3,559 0.06% 6,535,089
2009-11-10 2009-11-06 16.691 384,712 -2,491 0.06% 6,421,136
2009-11-09 2009-11-05 16.269 387,203 -1,780 0.06% 6,299,513
2009-11-06 2009-11-04 16.297 388,983 +712 0.06% 6,339,403
2009-11-05 2009-11-03 15.988 388,271 +10,676 0.06% 6,207,789
2009-11-04 2009-11-02 16.297 377,595 +1,780 0.06% 6,153,808
2009-11-03 2009-10-30 16.494 375,815 -5,338 0.05% 6,198,719
2009-11-02 2009-10-29 15.707 381,153 +1,779 0.06% 5,986,884
2009-10-30 2009-10-28 16.438 379,374 +356 0.06% 6,236,101
2009-10-29 2009-10-27 16.635 379,018 +1,779 0.06% 6,304,799
2009-10-28 2009-10-23 17.253 377,239 -5,694 0.05% 6,508,407
2009-10-27 2009-10-22 17.337 382,933 -14,235 0.06% 6,638,924
2009-10-23 2009-10-21 17.000 397,168 +712 0.06% 6,751,797
2009-10-22 2009-10-20 16.466 396,456 +7,117 0.06% 6,528,033
2009-10-20 2009-10-16 15.763 389,339 -1,779 0.06% 6,137,344
2009-10-19 2009-10-15 15.848 391,118 -1,780 0.06% 6,198,358
2009-10-16 2009-10-14 15.735 392,898 +3,559 0.06% 6,182,407
2009-10-15 2009-10-13 15.454 389,339 +3,559 0.06% 6,017,004
2009-10-14 2009-10-12 15.314 385,780 +712 0.06% 5,907,802
2009-10-13 2009-10-09 15.623 385,068 +1,779 0.06% 6,015,918
2009-10-12 2009-10-08 15.735 383,289 -1,779 0.06% 6,031,205
2009-10-09 2009-10-07 15.848 385,068 -5,338 0.06% 6,102,478
2009-10-08 2009-10-06 15.258 390,406 -17,083 0.06% 5,956,704
2009-10-06 2009-10-02 14.106 407,489 +17,083 0.06% 5,747,902
2009-10-05 2009-09-30 14.359 390,406 +3,558 0.06% 5,605,665
2009-10-02 2009-09-29 14.527 386,848 -4,270 0.06% 5,619,797
2009-09-30 2009-09-28 14.078 391,118 +5,338 0.06% 5,505,988
2009-09-29 2009-09-25 15.005 385,780 -3,559 0.06% 5,788,562
2009-09-28 2009-09-24 14.921 389,339 +7,118 0.06% 5,809,144
2009-09-24 2009-09-22 15.202 382,221 -17,794 0.06% 5,810,340
2009-09-23 2009-09-21 15.145 400,015 +20,285 0.06% 6,058,356
2009-09-22 2009-09-18 15.483 379,730 +3,559 0.06% 5,879,173
2009-09-21 2009-09-17 15.904 376,171 -5,338 0.05% 5,982,621
2009-09-16 2009-09-14 15.286 381,509 +1,779 0.06% 5,831,676
2009-09-14 2009-09-10 15.988 379,730 -1,779 0.06% 6,071,233
2009-09-11 2009-09-09 15.848 381,509 +2,491 0.06% 6,046,076
2009-09-10 2009-09-08 16.269 379,018 +1,779 0.06% 6,166,349
2009-09-09 2009-09-07 16.157 377,239 +1,068 0.05% 6,095,006
2009-09-08 2009-09-04 16.016 376,171 -10,677 0.05% 6,024,901
2009-09-07 2009-09-03 15.398 386,848 +1,780 0.06% 5,956,767
2009-09-03 2009-09-01 14.808 385,068 +1,068 0.06% 5,702,139
2009-09-02 2009-08-31 14.527 384,000 +10,676 0.06% 5,578,424
2009-08-24 2009-08-20 15.937 373,324 -8,649 0.05% 5,949,673
2009-08-21 2009-08-19 15.053 381,973 -17,538 0.06% 5,749,922
2009-08-20 2009-08-18 15.082 399,511 +19,292 0.06% 6,025,315
2009-08-19 2009-08-17 15.253 380,219 +17,538 0.06% 5,799,399
2009-08-18 2009-08-14 16.536 362,681 +105,226 0.05% 5,997,195
2009-08-17 2009-08-13 16.678 257,455 +171,871 0.04% 4,293,906
2009-08-14 2009-08-12 16.336 85,584 +9,470 0.01% 1,398,114
2009-08-13 2009-08-11 16.849 76,114 -351 0.01% 1,282,471
2009-08-12 2009-08-10 16.821 76,465 +1,754 0.01% 1,286,205
2009-08-11 2009-08-07 16.536 74,711 +3,858 0.01% 1,235,401
2009-08-10 2009-08-06 17.790 70,853 +351 0.01% 1,260,487
2009-08-07 2009-08-05 17.648 70,502 +351 0.01% 1,244,192
2009-08-06 2009-08-04 18.246 70,151 -148,370 0.01% 1,279,998
2009-08-05 2009-08-03 17.819 218,521 -52,613 0.03% 3,893,755
2009-08-04 2009-07-31 16.650 271,134 +6,314 0.04% 4,514,319
2009-08-03 2009-07-30 15.737 264,820 -351 0.04% 4,167,592
2009-07-31 2009-07-29 15.909 265,171 -36,128 0.04% 4,218,476
2009-07-30 2009-07-28 16.906 301,299 -24,553 0.04% 5,093,869
2009-07-29 2009-07-27 16.593 325,852 +12,978 0.05% 5,406,781
2009-07-28 2009-07-24 15.766 312,874 -10,523 0.05% 4,932,760
2009-07-27 2009-07-23 15.737 323,397 -1,403 0.05% 5,089,445
2009-07-24 2009-07-22 15.652 324,800 -1,753 0.05% 5,083,745
2009-07-23 2009-07-21 15.680 326,553 +1,403 0.05% 5,120,493
2009-07-22 2009-07-20 15.966 325,150 -39,285 0.05% 5,191,193
2009-07-21 2009-07-17 15.452 364,435 +351 0.05% 5,631,379
2009-07-20 2009-07-16 15.025 364,084 -5,612 0.05% 5,470,255
2009-07-17 2009-07-15 15.196 369,696 -43,143 0.05% 5,617,814
2009-07-16 2009-07-14 13.571 412,839 -22,449 0.06% 5,602,515
2009-07-15 2009-07-13 12.943 435,288 +22,449 0.06% 5,634,144
2009-07-14 2009-07-10 13.286 412,839 -24,553 0.06% 5,484,815
2009-07-13 2009-07-09 13.485 437,392 +25,956 0.06% 5,898,307
2009-07-10 2009-07-08 13.143 411,436 +3,156 0.06% 5,407,526
2009-07-09 2009-07-07 13.628 408,280 -2,104 0.06% 5,563,926
2009-07-08 2009-07-06 13.656 410,384 -1,754 0.06% 5,604,299
2009-07-06 2009-07-02 13.941 412,138 +7,366 0.06% 5,745,752
2009-07-03 2009-06-30 14.112 404,772 +10,523 0.06% 5,712,300
2009-07-02 2009-06-29 14.455 394,249 -6,314 0.06% 5,698,676
2009-06-30 2009-06-26 14.797 400,563 +9,470 0.06% 5,926,981
2009-06-29 2009-06-25 13.742 391,093 -1,052 0.06% 5,374,307
2009-06-26 2009-06-24 13.884 392,145 -4,209 0.06% 5,444,663
2009-06-25 2009-06-23 13.571 396,354 -27,359 0.06% 5,378,802
2009-06-24 2009-06-22 14.540 423,713 -2,806 0.06% 6,160,803
2009-06-23 2009-06-19 14.397 426,519 -2,104 0.06% 6,140,803
2009-06-22 2009-06-18 14.255 428,623 -1,754 0.06% 6,109,995
2009-06-19 2009-06-17 14.569 430,377 +29,814 0.06% 6,269,968
2009-06-18 2009-06-16 14.825 400,563 +104,876 0.06% 5,938,401
2009-06-17 2009-06-15 14.968 295,687 +33,322 0.04% 4,425,750
2009-06-16 2009-06-12 15.367 262,365 -29,113 0.04% 4,031,717
2009-06-15 2009-06-11 15.310 291,478 -38,583 0.04% 4,462,471
2009-06-12 2009-06-10 15.709 330,061 -3,157 0.05% 5,184,910
2009-06-11 2009-06-09 14.711 333,218 +5,262 0.05% 4,902,003
2009-06-10 2009-06-08 15.310 327,956 +15,784 0.05% 5,020,942
2009-06-09 2009-06-05 15.709 312,172 +67,695 0.05% 4,903,892
2009-06-08 2009-06-04 16.479 244,477 +25,956 0.04% 4,028,666
2009-06-05 2009-06-03 17.505 218,521 -5,261 0.03% 3,825,224
2009-06-04 2009-06-02 16.336 223,782 +3,507 0.03% 3,655,739
2009-06-03 2009-06-01 16.536 220,275 -8,768 0.03% 3,642,408
2009-06-02 2009-05-29 15.595 229,043 -10,874 0.03% 3,571,904
2009-06-01 2009-05-27 13.713 239,917 -41,389 0.04% 3,290,042
2009-05-29 2009-05-26 12.288 281,306 +9,821 0.04% 3,456,620
2009-05-27 2009-05-25 12.544 271,485 +3,508 0.04% 3,405,602
2009-05-26 2009-05-22 12.516 267,977 +6,664 0.04% 3,353,956
2009-05-25 2009-05-21 13.029 261,313 +5,261 0.04% 3,404,651
2009-05-22 2009-05-20 13.314 256,052 -6,664 0.04% 3,409,105
2009-05-20 2009-05-18 12.658 262,716 +1,052 0.04% 3,325,561
2009-05-19 2009-05-15 12.316 261,664 -6,664 0.04% 3,222,724
2009-05-18 2009-05-14 12.088 268,328 +2,806 0.04% 3,243,600
2009-05-15 2009-05-13 12.573 265,522 +14,381 0.04% 3,338,370
2009-05-14 2009-05-12 13.115 251,141 +12,276 0.04% 3,293,600
2009-05-13 2009-05-11 13.400 238,865 +7,016 0.04% 3,200,706
2009-05-12 2009-05-08 13.913 231,849 +8,418 0.04% 3,225,674
2009-05-11 2009-05-07 13.770 223,431 -7,717 0.04% 3,076,706
2009-05-08 2009-05-06 13.286 231,148 -10,523 0.04% 3,070,941
2009-05-07 2009-05-05 12.345 241,671 -4,559 0.04% 2,983,375
2009-05-06 2009-05-04 12.231 246,230 -37,531 0.04% 3,011,575
2009-05-05 2009-04-30 11.090 283,761 -5,963 0.05% 3,147,007
2009-05-04 2009-04-29 10.720 289,724 -10,172 0.05% 3,105,759
2009-04-30 2009-04-28 10.121 299,896 +4,560 0.05% 3,035,250
2009-04-29 2009-04-27 10.748 295,336 +43,143 0.05% 3,174,338
2009-04-28 2009-04-24 11.860 252,193 +63,486 0.04% 2,991,037
2009-04-27 2009-04-23 12.088 188,707 -22,097 0.03% 2,281,126
2009-04-24 2009-04-22 11.718 210,804 -13,329 0.03% 2,470,109
2009-04-23 2009-04-21 11.946 224,133 -9,119 0.04% 2,677,412
2009-04-22 2009-04-20 12.544 233,252 -24,553 0.04% 2,925,994
2009-04-21 2009-04-17 12.174 257,805 -2,105 0.04% 3,138,445
2009-04-20 2009-04-16 12.715 259,910 +43,143 0.04% 3,304,861
2009-04-17 2009-04-15 13.257 216,767 +47,352 0.04% 2,873,700
2009-04-16 2009-04-14 12.430 169,415 -15,433 0.03% 2,105,881
2009-04-15 2009-04-09 11.119 184,848 -2,105 0.03% 2,055,298
2009-04-14 2009-04-08 10.862 186,953 +5,612 0.03% 2,030,733
2009-04-09 2009-04-07 11.547 181,341 +24,904 0.03% 2,093,854
2009-04-08 2009-04-06 12.430 156,437 -1,052 0.03% 1,944,560
2009-04-07 2009-04-03 12.031 157,489 -16,837 0.03% 1,894,777
2009-04-06 2009-04-02 11.404 174,326 -40,336 0.03% 1,988,005
2009-04-03 2009-04-01 10.463 214,662 -9,120 0.04% 2,246,035
2009-04-02 2009-03-31 10.064 223,782 +23,501 0.04% 2,252,139
2009-04-01 2009-03-30 10.264 200,281 +50,859 0.03% 2,055,595
2009-03-31 2009-03-27 11.404 149,422 -8,769 0.02% 1,704,001
2009-03-30 2009-03-26 11.489 158,191 +17,187 0.03% 1,817,533
2009-03-27 2009-03-25 11.033 141,004 +68,748 0.02% 1,555,743
2009-03-26 2009-03-24 11.632 72,256 -17,537 0.01% 840,484
2009-03-25 2009-03-23 11.033 89,793 +6,313 0.01% 990,715
2009-03-24 2009-03-20 10.178 83,480 -3,507 0.01% 849,662
2009-03-23 2009-03-19 10.378 86,987 +14,030 0.01% 902,716
2009-03-20 2009-03-18 10.520 72,957 -3,508 0.01% 767,518
2009-03-19 2009-03-17 10.720 76,465 +3,508 0.01% 819,683
2009-03-17 2009-03-13 10.549 72,957 -5,262 0.01% 769,598
2009-03-16 2009-03-12 9.864 78,219 +3,508 0.01% 771,585
2009-03-11 2009-03-09 9.437 74,711 -39,285 0.01% 705,031
2009-03-09 2009-03-05 10.007 113,996 -5,612 0.02% 1,140,754
2009-03-06 2009-03-04 9.465 119,608 -14,030 0.02% 1,132,123
2009-03-05 2009-03-03 8.781 133,638 +7,717 0.02% 1,173,481
2009-03-04 2009-03-02 9.864 125,921 -17,538 0.02% 1,242,137
2009-03-03 2009-02-27 10.349 143,459 -7,366 0.02% 1,484,670
2009-03-02 2009-02-26 10.121 150,825 +14,030 0.02% 1,526,501
2009-02-27 2009-02-25 10.406 136,795 +351 0.02% 1,423,503
2009-02-26 2009-02-24 10.834 136,444 +14,030 0.02% 1,478,201
2009-02-25 2009-02-23 11.261 122,414 +1,754 0.02% 1,378,553
2009-02-24 2009-02-20 11.318 120,660 +40,337 0.02% 1,365,681
2009-02-23 2009-02-19 11.547 80,323 -80,674 0.01% 927,450
2009-02-20 2009-02-18 11.404 160,997 -7,015 0.03% 1,836,002
2009-02-19 2009-02-17 10.748 168,012 +29,814 0.03% 1,805,831
2009-02-18 2009-02-16 11.689 138,198 -18,239 0.02% 1,615,403
2009-02-17 2009-02-13 11.889 156,437 +55,419 0.03% 1,859,820
2009-02-16 2009-02-12 11.775 101,018 +3,508 0.02% 1,189,445
2009-02-13 2009-02-11 12.544 97,510 +39,986 0.02% 1,223,199
2009-02-12 2009-02-10 13.970 57,524 -1,754 0.01% 803,601
2009-02-11 2009-02-09 14.084 59,278 -1,753 0.01% 834,864
2009-02-09 2009-02-05 13.799 61,031 -56,121 0.01% 842,153
2009-02-06 2009-02-04 13.115 117,152 -65,942 0.02% 1,536,395
2009-02-04 2009-02-02 11.689 183,094 -2,105 0.03% 2,140,195
2009-02-03 2009-01-30 11.632 185,199 +47,352 0.03% 2,154,240
2009-02-02 2009-01-29 11.404 137,847 -77,166 0.02% 1,572,001
2009-01-30 2009-01-23 10.264 215,013 -42,091 0.04% 2,206,798
2009-01-29 2009-01-22 9.893 257,104 -28,060 0.04% 2,543,511
2009-01-23 2009-01-21 10.064 285,164 -17,538 0.05% 2,869,887
2009-01-22 2009-01-20 10.292 302,702 +38,583 0.05% 3,115,429
2009-01-21 2009-01-19 10.805 264,119 -17,538 0.04% 2,853,870
2009-01-20 2009-01-16 11.347 281,657 -59,628 0.05% 3,195,943
2009-01-15 2009-01-13 11.604 341,285 +6,313 0.06% 3,960,108
2009-01-14 2009-01-12 11.917 334,972 +1,754 0.05% 3,991,905
2009-01-12 2009-01-08 12.972 333,218 -4,560 0.05% 4,322,502
2009-01-09 2009-01-07 13.115 337,778 +161,699 0.06% 4,429,805
2009-01-08 2009-01-06 12.259 176,079 -45,599 0.03% 2,158,596
2009-01-07 2009-01-05 11.547 221,678 -71,904 0.04% 2,559,605
2009-01-06 2009-01-02 10.777 293,582 -16,135 0.05% 3,163,855
2009-01-05 2008-12-31 10.035 309,717 +14,381 0.05% 3,108,158
2008-12-30 2008-12-24 10.321 295,336 +107,682 0.05% 3,048,038
2008-12-23 2008-12-19 12.231 187,654 -1,053 0.03% 2,295,147
2008-12-22 2008-12-18 12.829 188,707 -2,806 0.03% 2,421,006
2008-12-19 2008-12-17 12.373 191,513 -71,203 0.03% 2,369,645
2008-12-18 2008-12-16 11.803 262,716 -23,501 0.04% 3,100,861
2008-12-17 2008-12-15 11.860 286,217 +106,630 0.05% 3,394,565
2008-12-16 2008-12-12 11.832 179,587 +59,629 0.03% 2,124,802
2008-12-15 2008-12-11 12.972 119,958 -79,271 0.02% 1,556,095
2008-12-12 2008-12-10 12.544 199,229 -2,105 0.03% 2,499,198
2008-12-11 2008-12-09 10.834 201,334 -72,255 0.03% 2,181,203
2008-12-10 2008-12-08 10.406 273,589 +90,144 0.04% 2,846,996
2008-12-09 2008-12-05 9.038 183,445 +91,196 0.03% 1,657,908
2008-12-08 2008-12-04 8.981 92,249 +26,658 0.02% 828,452
2008-12-05 2008-12-03 9.351 65,591 -66,995 0.01% 613,357
2008-12-04 2008-12-02 9.123 132,586 -19,291 0.02% 1,209,603
2008-12-03 2008-12-01 9.978 151,877 -86,988 0.02% 1,515,498
2008-12-02 2008-11-28 9.408 238,865 +14,381 0.04% 2,247,304
2008-12-01 2008-11-27 8.753 224,484 -7,365 0.04% 1,964,804
2008-11-28 2008-11-26 8.553 231,849 -7,717 0.04% 1,982,996
2008-11-27 2008-11-25 8.239 239,566 -21,045 0.04% 1,973,869
2008-11-26 2008-11-24 8.467 260,611 -2,105 0.04% 2,206,706
2008-11-25 2008-11-21 8.753 262,716 +8,418 0.04% 2,299,430
2008-11-20 2008-11-18 10.092 254,298 -3,507 0.04% 2,566,502
2008-11-19 2008-11-17 10.406 257,805 -3,508 0.04% 2,682,746
2008-11-18 2008-11-14 10.748 261,313 +4,209 0.04% 2,808,651
2008-11-17 2008-11-13 10.121 257,104 +15,083 0.04% 2,602,151
2008-11-14 2008-11-12 10.805 242,021 -12,277 0.04% 2,615,096
2008-11-13 2008-11-11 11.062 254,298 +14,030 0.04% 2,813,002
2008-11-12 2008-11-10 12.544 240,268 -85,935 0.04% 3,014,005
2008-11-11 2008-11-07 12.345 326,203 +82,779 0.05% 4,026,904
2008-11-07 2008-11-05 12.943 243,424 -2,105 0.04% 3,150,755
2008-11-06 2008-11-04 11.832 245,529 -94,002 0.04% 2,905,001
2008-11-05 2008-11-03 11.547 339,531 +92,950 0.06% 3,920,395
2008-11-04 2008-10-31 11.318 246,581 -12,277 0.04% 2,790,908
2008-11-03 2008-10-30 11.547 258,858 +11,575 0.04% 2,988,904
2008-10-31 2008-10-29 8.952 247,283 -11,925 0.04% 2,213,703
2008-10-30 2008-10-28 9.123 259,208 -6,665 0.04% 2,364,796
2008-10-28 2008-10-24 9.636 265,873 +15,784 0.04% 2,562,042
2008-10-27 2008-10-23 10.691 250,089 +3,508 0.04% 2,673,753
2008-10-22 2008-10-20 13.229 246,581 -702 0.04% 3,261,917
2008-10-21 2008-10-17 12.202 247,283 -2,806 0.04% 3,017,404
2008-10-17 2008-10-15 13.571 250,089 -2,806 0.04% 3,393,883
2008-10-16 2008-10-14 14.512 252,895 -4,209 0.04% 3,669,893
2008-10-15 2008-10-13 13.058 257,104 +9,471 0.04% 3,357,142
2008-10-14 2008-10-10 12.687 247,633 +1,753 0.04% 3,141,694
2008-10-13 2008-10-09 14.340 245,880 -22,799 0.04% 3,526,035
2008-10-10 2008-10-08 13.685 268,679 +64,890 0.04% 3,676,803
2008-10-08 2008-10-03 16.393 203,789 +36,128 0.03% 3,340,750
2008-10-06 2008-10-02 16.963 167,661 +42,441 0.03% 2,844,097
2008-10-03 2008-09-30 17.961 125,220 -8,067 0.02% 2,249,104
2008-10-02 2008-09-29 17.790 133,287 +76,465 0.02% 2,371,198
2008-09-30 2008-09-26 17.676 56,822 +11,224 0.01% 1,004,393
2008-09-29 2008-09-25 19.814 45,598 +351 0.01% 903,495
2008-09-26 2008-09-24 20.784 45,247 +4,209 0.01% 940,400
2008-09-25 2008-09-23 22.209 41,038 -92,951 0.01% 911,421
2008-09-24 2008-09-22 24.319 133,989 -58,576 0.02% 3,258,469
2008-09-23 2008-09-19 24.233 192,565 -1,052 0.03% 4,666,504
2008-09-22 2008-09-18 20.527 193,617 +2,806 0.03% 3,974,398
2008-09-19 2008-09-17 21.553 190,811 +1,052 0.03% 4,112,639
2008-09-18 2008-09-16 23.093 189,759 -3,507 0.03% 4,382,105
2008-09-17 2008-09-12 22.722 193,266 -702 0.03% 4,391,462
2008-09-16 2008-09-11 21.810 193,968 +702 0.03% 4,230,453
2008-09-12 2008-09-10 23.293 193,266 +11,575 0.03% 4,501,662
2008-09-11 2008-09-09 24.433 181,691 -3,157 0.03% 4,439,250
2008-09-10 2008-09-08 25.944 184,848 -9,471 0.03% 4,795,695
2008-09-09 2008-09-05 24.518 194,319 +16,135 0.03% 4,764,410
2008-09-08 2008-09-04 26.058 178,184 +17,538 0.03% 4,643,124
2008-09-05 2008-09-03 26.799 160,646 +37,882 0.03% 4,305,198
2008-09-03 2008-09-01 29.764 122,764 -1,754 0.02% 3,653,986
2008-09-02 2008-08-29 30.506 124,518 -10,523 0.02% 3,798,493
2008-09-01 2008-08-28 30.220 135,041 -37,882 0.02% 4,081,003
2008-08-29 2008-08-27 30.277 172,923 -350 0.03% 5,235,675
2008-08-28 2008-08-26 28.738 173,273 +1,403 0.03% 4,979,512
2008-08-27 2008-08-25 28.396 171,870 -5,963 0.03% 4,880,393
2008-08-26 2008-08-21 27.683 177,833 -1,052 0.03% 4,922,967
2008-08-25 2008-08-20 27.854 178,885 -30,867 0.03% 4,982,690
2008-08-21 2008-08-19 26.286 209,752 +71,554 0.03% 5,513,564
2008-08-20 2008-08-18 28.795 138,198 -4,209 0.02% 3,979,408
2008-08-19 2008-08-15 34.199 142,407 -29,112 0.02% 4,870,153
2008-08-18 2008-08-14 33.954 171,519 +7,736 0.03% 5,823,776
2008-08-15 2008-08-13 31.385 163,783 -2,288 0.03% 5,140,267
2008-08-14 2008-08-12 30.345 166,071 -4,904 0.03% 5,039,355
2008-08-13 2008-08-11 30.559 170,975 -13,730 0.03% 5,224,775
2008-08-12 2008-08-08 29.672 184,705 +12,096 0.03% 5,480,496
2008-08-08 2008-08-05 32.425 172,609 +16,999 0.03% 5,596,787
2008-08-07 2008-08-04 33.036 155,610 +654 0.03% 5,140,800
2008-08-04 2008-07-31 33.893 154,956 -39,883 0.03% 5,251,914
2008-08-01 2008-07-30 32.425 194,839 +1,307 0.03% 6,317,587
2008-07-31 2008-07-29 32.853 193,532 +981 0.03% 6,358,088
2008-07-29 2008-07-25 34.994 192,551 +38,576 0.03% 6,738,159
2008-07-28 2008-07-24 35.300 153,975 +2,615 0.03% 5,435,325
2008-07-25 2008-07-23 35.361 151,360 -654 0.03% 5,352,275
2008-07-24 2008-07-22 34.933 152,014 +654 0.03% 5,310,301
2008-07-23 2008-07-21 35.606 151,360 -654 0.03% 5,389,315
2008-07-22 2008-07-18 34.566 152,014 +654 0.03% 5,254,501
2008-07-21 2008-07-17 34.933 151,360 -13,077 0.03% 5,287,455
2008-07-18 2008-07-16 34.872 164,437 +13,077 0.03% 5,734,213
2008-07-15 2008-07-11 38.237 151,360 +22,884 0.03% 5,787,495
2008-07-10 2008-07-08 36.707 128,476 +3,269 0.02% 4,715,988
2008-07-09 2008-07-07 36.401 125,207 -654 0.02% 4,557,693
2008-07-07 2008-07-03 33.954 125,861 +3,269 0.02% 4,273,499
2008-07-03 2008-06-30 34.076 122,592 -3,269 0.02% 4,177,503
2008-07-02 2008-06-27 33.342 125,861 +6,538 0.02% 4,196,499
2008-06-27 2008-06-25 33.648 119,323 -4,577 0.02% 4,015,007
2008-06-25 2008-06-23 33.036 123,900 +22,884 0.02% 4,093,215
2008-06-24 2008-06-20 34.505 101,016 +16,346 0.02% 3,485,529
2008-06-20 2008-06-18 35.851 84,670 -12,423 0.01% 3,035,475
2008-06-18 2008-06-16 34.872 97,093 -327 0.02% 3,385,807
2008-06-17 2008-06-13 33.036 97,420 +22,884 0.02% 3,218,410
2008-06-16 2008-06-12 33.954 74,536 +16,673 0.01% 2,530,804
2008-06-13 2008-06-11 35.117 57,863 +32,364 0.01% 2,031,947
2008-06-10 2008-06-05 39.766 25,499 +654 0.00% 1,013,995
2008-06-06 2008-06-04 39.888 24,845 +327 0.00% 991,028
2008-06-04 2008-06-02 40.990 24,518 -327 0.00% 1,004,984
2008-06-03 2008-05-30 41.357 24,845 -3,269 0.00% 1,027,508
2008-06-02 2008-05-29 38.543 28,114 -654 0.00% 1,083,584
2008-05-30 2008-05-28 37.380 28,768 +3,269 0.01% 1,075,351
2008-05-29 2008-05-27 38.237 25,499 +654 0.00% 974,996
2008-05-27 2008-05-23 38.910 24,845 +654 0.00% 966,709
2008-05-26 2008-05-22 39.766 24,191 -2,289 0.00% 961,981
2008-05-23 2008-05-21 42.580 26,480 +981 0.01% 1,127,526
2008-05-22 2008-05-20 43.009 25,499 +2,615 0.00% 1,096,675
2008-05-21 2008-05-19 44.660 22,884 +1,962 0.00% 1,022,008
2008-05-20 2008-05-16 43.376 20,922 +1,634 0.00% 907,505
2008-05-16 2008-05-14 40.928 19,288 -3,269 0.00% 789,428
2008-05-15 2008-05-13 40.561 22,557 +2,288 0.00% 914,944
2008-05-14 2008-05-09 41.418 20,269 +1,308 0.00% 839,500
2008-05-09 2008-05-07 45.150 18,961 -2,288 0.00% 856,085
2008-05-06 2008-05-02 44.905 21,249 -1,308 0.00% 954,188
2008-05-02 2008-04-29 44.477 22,557 -1,634 0.00% 1,003,264
2008-04-30 2008-04-28 44.354 24,191 -981 0.00% 1,072,979
2008-04-28 2008-04-24 44.477 25,172 -1,962 0.00% 1,119,571
2008-04-25 2008-04-23 42.764 27,134 -1,634 0.01% 1,160,354
2008-04-24 2008-04-22 40.928 28,768 -654 0.01% 1,177,430
2008-04-16 2008-04-14 34.872 29,422 -3,269 0.01% 1,025,998
2008-04-14 2008-04-10 36.279 32,691 -654 0.01% 1,185,994
2008-04-09 2008-04-07 37.197 33,345 +1,635 0.01% 1,240,320
2008-04-08 2008-04-03 36.646 31,710 -654 0.01% 1,162,044
2008-04-07 2008-04-02 37.013 32,364 -1,962 0.01% 1,197,890
2008-04-02 2008-03-31 41.591 34,326 +2,289 0.01% 1,427,663
2008-04-01 2008-03-28 41.006 32,037 +1,569 0.01% 1,313,722
2008-03-31 2008-03-27 38.667 30,468 -308 0.01% 1,178,103
2008-03-28 2008-03-26 36.392 30,776 -923 0.01% 1,120,012
2008-03-27 2008-03-25 35.548 31,699 -6,155 0.01% 1,126,822
2008-03-26 2008-03-20 32.493 37,854 +6,463 0.01% 1,229,997
2008-03-25 2008-03-19 33.858 31,391 -1,847 0.01% 1,062,834
2008-03-20 2008-03-18 31.713 33,238 +1,231 0.01% 1,054,089
2008-03-19 2008-03-17 32.331 32,007 -1,231 0.01% 1,034,810
2008-03-18 2008-03-14 35.028 33,238 -3,077 0.01% 1,164,249
2008-03-17 2008-03-13 35.288 36,315 +1,231 0.01% 1,281,469
2008-03-14 2008-03-12 37.367 35,084 +2,154 0.01% 1,310,990
2008-03-12 2008-03-10 39.187 32,930 +1,231 0.01% 1,290,421
2008-03-11 2008-03-07 40.941 31,699 +4,001 0.01% 1,297,802
2008-03-10 2008-03-06 41.916 27,698 -923 0.01% 1,160,995
2008-03-06 2008-03-04 41.396 28,621 +1,231 0.01% 1,184,804
2008-03-05 2008-03-03 42.501 27,390 +615 0.01% 1,164,105
2008-03-04 2008-02-29 43.216 26,775 +1,231 0.01% 1,157,107
2008-03-03 2008-02-28 42.111 25,544 -615 0.01% 1,075,688
2008-02-27 2008-02-25 38.992 26,159 -1,539 0.01% 1,019,987
2008-02-25 2008-02-21 38.602 27,698 +2,154 0.01% 1,069,196
2008-02-22 2008-02-20 40.876 25,544 +923 0.01% 1,044,148
2008-02-14 2008-02-12 37.692 24,621 -615 0.01% 928,017
2008-02-12 2008-02-06 36.522 25,236 +615 0.01% 921,678
2008-02-11 2008-02-04 41.266 24,621 +308 0.01% 1,016,019
2008-02-05 2008-02-01 39.967 24,313 -1,846 0.00% 971,709
2008-02-01 2008-01-30 31.518 26,159 -3,078 0.01% 824,490
2008-01-31 2008-01-29 31.843 29,237 -1,539 0.01% 931,003
2008-01-30 2008-01-28 29.894 30,776 +4,617 0.01% 920,010
2008-01-28 2008-01-24 30.381 26,159 -3,078 0.01% 794,740
2008-01-23 2008-01-21 32.753 29,237 -3,077 0.01% 957,603
2008-01-22 2008-01-18 34.703 32,314 +1,846 0.01% 1,121,384
2008-01-18 2008-01-16 30.316 30,468 -2,770 0.01% 923,672
2008-01-17 2008-01-15 30.154 33,238 -3,077 0.01% 1,002,248
2008-01-16 2008-01-14 32.331 36,315 -3,386 0.01% 1,174,090
2008-01-15 2008-01-11 34.703 39,701 +1,539 0.01% 1,377,733
2008-01-11 2008-01-09 38.277 38,162 -308 0.01% 1,460,726
2008-01-10 2008-01-08 37.757 38,470 -1,538 0.01% 1,452,515
2008-01-07 2008-01-03 37.302 40,008 +3,077 0.01% 1,492,386
2008-01-02 2007-12-27 41.071 36,931 -615 0.01% 1,516,808
2007-12-28 2007-12-24 42.696 37,546 -1,539 0.01% 1,603,066
2007-12-27 2007-12-20 41.266 39,085 +1,539 0.01% 1,612,895
2007-12-21 2007-12-19 41.721 37,546 -4,924 0.01% 1,566,466
2007-12-19 2007-12-17 38.602 42,470 +4,616 0.01% 1,639,423
2007-12-18 2007-12-14 40.357 37,854 +1,846 0.01% 1,527,657
2007-12-17 2007-12-13 40.616 36,008 +1,231 0.01% 1,462,519
2007-12-14 2007-12-12 43.866 34,777 +924 0.01% 1,525,521
2007-12-13 2007-12-11 45.880 33,853 -308 0.01% 1,553,189
2007-12-12 2007-12-10 44.061 34,161 +616 0.01% 1,505,160
2007-12-11 2007-12-07 46.270 33,545 -13,542 0.01% 1,552,137
2007-12-10 2007-12-06 47.310 47,087 +13,234 0.01% 2,227,690
2007-12-07 2007-12-05 46.205 33,853 +308 0.01% 1,564,189
2007-12-06 2007-12-04 46.205 33,545 +3,693 0.01% 1,549,957
2007-12-05 2007-12-03 49.325 29,852 +615 0.01% 1,472,440
2007-12-04 2007-11-30 51.989 29,237 -1,846 0.01% 1,520,006
2007-12-03 2007-11-29 48.220 31,083 -2,155 0.01% 1,498,819
2007-11-30 2007-11-28 46.985 33,238 +1,847 0.01% 1,561,693
2007-11-29 2007-11-27 44.256 31,391 +1,231 0.01% 1,389,232
2007-11-28 2007-11-26 45.685 30,160 -3,078 0.01% 1,377,873
2007-11-27 2007-11-23 43.866 33,238 +1,847 0.01% 1,458,012
2007-11-26 2007-11-22 46.140 31,391 +2,462 0.01% 1,448,391
2007-11-23 2007-11-21 49.000 28,929 +308 0.01% 1,417,513
2007-11-22 2007-11-20 51.404 28,621 +615 0.01% 1,471,240
2007-11-21 2007-11-19 53.614 28,006 +1,539 0.01% 1,501,507
2007-11-19 2007-11-15 54.069 26,467 -1,231 0.01% 1,431,036
2007-11-16 2007-11-14 54.069 27,698 -3,078 0.01% 1,497,594
2007-11-15 2007-11-13 50.754 30,776 -1,846 0.01% 1,562,016
2007-11-12 2007-11-08 55.693 32,622 +6,155 0.01% 1,816,828
2007-11-09 2007-11-07 59.787 26,467 -4,616 0.01% 1,582,395
2007-11-08 2007-11-06 55.108 31,083 -1,231 0.01% 1,712,936
2007-11-07 2007-11-05 54.199 32,314 +1,231 0.01% 1,751,375
2007-11-06 2007-11-02 56.993 31,083 -616 0.01% 1,771,515
2007-11-05 2007-11-01 55.823 31,699 -308 0.01% 1,769,543
2007-11-02 2007-10-31 55.628 32,007 +7,079 0.01% 1,780,496
2007-10-31 2007-10-29 59.787 24,928 -1,231 0.01% 1,490,382
2007-10-30 2007-10-26 55.563 26,159 -616 0.01% 1,453,482
2007-10-29 2007-10-25 54.849 26,775 -923 0.01% 1,468,569
2007-10-26 2007-10-24 56.018 27,698 -1,231 0.01% 1,551,594
2007-10-25 2007-10-23 55.368 28,929 -6,155 0.01% 1,601,752
2007-10-24 2007-10-22 52.769 35,084 +3,077 0.01% 1,851,346
2007-10-23 2007-10-18 56.083 32,007 +1,231 0.01% 1,795,057
2007-10-22 2007-10-17 53.939 30,776 +3,078 0.01% 1,660,017
2007-10-17 2007-10-15 56.148 27,698 +308 0.01% 1,555,194
2007-10-12 2007-10-10 56.538 27,390 -4,001 0.01% 1,548,580
2007-10-11 2007-10-09 55.498 31,391 +308 0.01% 1,742,149
2007-10-10 2007-10-08 51.339 31,083 -616 0.01% 1,595,778
2007-10-09 2007-10-05 50.494 31,699 +616 0.01% 1,600,623
2007-10-08 2007-10-04 49.260 31,083 +3,693 0.01% 1,531,139
2007-09-28 2007-09-25 46.075 27,390 -308 0.01% 1,262,004
2007-09-24 2007-09-20 45.360 27,698 -4,309 0.01% 1,256,395
2007-09-21 2007-09-19 45.166 32,007 -1,846 0.01% 1,445,613
2007-09-20 2007-09-18 42.761 33,853 +2,154 0.01% 1,447,590
2007-09-18 2007-09-14 44.061 31,699 -6,463 0.01% 1,396,682
2007-09-17 2007-09-13 40.552 38,162 +1,231 0.01% 1,547,527
2007-09-14 2007-09-12 42.241 36,931 +5,232 0.01% 1,560,008
2007-09-13 2007-09-11 43.801 31,699 +3,078 0.01% 1,388,442
2007-09-11 2007-09-07 46.075 28,621 -3,693 0.01% 1,318,723
2007-09-10 2007-09-06 46.400 32,314 +3,693 0.01% 1,499,379
2007-09-07 2007-09-05 45.750 28,621 +1,231 0.01% 1,309,423
2007-09-06 2007-09-04 46.530 27,390 -2,462 0.01% 1,274,464
2007-09-04 2007-08-31 45.296 29,852 +1,231 0.01% 1,352,162
2007-09-03 2007-08-30 42.046 28,621 -10,156 0.01% 1,203,404
2007-08-31 2007-08-29 39.057 38,777 +1,231 0.01% 1,514,506
2007-08-29 2007-08-27 41.396 37,546 -10,464 0.01% 1,554,267
2007-08-27 2007-08-23 38.602 48,010 -10,772 0.01% 1,853,278
2007-08-22 2007-08-20 33.793 58,782 +4,001 0.01% 1,986,415
2007-08-21 2007-08-17 33.992 54,781 +1,231 0.01% 1,862,108
2007-08-20 2007-08-16 37.360 53,550 +5,939 0.01% 2,000,651
2007-08-17 2007-08-15 39.402 47,611 +2,939 0.01% 1,875,968
2007-08-16 2007-08-14 40.899 44,672 +2,939 0.01% 1,827,045
2007-08-15 2007-08-13 42.124 41,733 +3,821 0.01% 1,757,963
2007-08-14 2007-08-10 42.873 37,912 -3,821 0.01% 1,625,387
2007-08-13 2007-08-09 44.166 41,733 +294 0.01% 1,843,163
2007-08-10 2007-08-08 41.307 41,439 -5,290 0.01% 1,711,739
2007-08-09 2007-08-07 37.837 46,729 +5,290 0.01% 1,768,075
2007-08-08 2007-08-06 37.973 41,439 +2,057 0.01% 1,573,559
2007-08-07 2007-08-03 40.627 39,382 -294 0.01% 1,599,969
2007-08-06 2007-08-02 39.402 39,676 -5,878 0.01% 1,563,313
2007-08-03 2007-08-01 37.905 45,554 +294 0.01% 1,726,717
2007-08-02 2007-07-31 39.470 45,260 +1,470 0.01% 1,786,414
2007-08-01 2007-07-30 39.334 43,790 +5,878 0.01% 1,722,433
2007-07-31 2007-07-27 39.334 37,912 +1,469 0.01% 1,491,228
2007-07-30 2007-07-26 40.355 36,443 +1,176 0.01% 1,470,647
2007-07-25 2007-07-23 41.035 35,267 +6,465 0.01% 1,447,189
2007-07-24 2007-07-20 39.470 28,802 +2,939 0.01% 1,136,816
2007-07-20 2007-07-18 37.769 25,863 +8,523 0.01% 976,813
2007-07-19 2007-07-17 39.878 17,340 -294 0.00% 691,490
2007-07-17 2007-07-13 35.659 17,634 +588 0.00% 628,813
2007-07-11 2007-07-09 33.345 17,046 +11,756 0.00% 568,405
2007-06-26 2007-06-22 30.385 5,290 0.00% 160,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top