History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 -16,511
2023-02-03 2023-02-01 3.561 16,511 -33,023 0.00% 58,799
2022-11-18 2022-11-16 2.822 49,534 -9,906 0.00% 139,801
2022-11-16 2022-11-14 2.883 59,440 -6,605 0.00% 171,359
2022-11-02 2022-10-31 2.301 66,045 +6,605 0.00% 152,000
2022-10-31 2022-10-27 2.653 59,440 -16,512 0.00% 157,679
2022-10-24 2022-10-20 2.592 75,952 +16,512 0.00% 196,881
2022-10-21 2022-10-19 2.738 59,440 -16,512 0.00% 162,719
2022-10-18 2022-10-14 2.774 75,952 +2,477 0.00% 210,681
2022-10-17 2022-10-13 3.125 73,475 +16,511 0.00% 229,620
2022-10-12 2022-10-10 3.125 56,964 -16,511 0.00% 178,021
2022-10-03 2022-09-29 3.040 73,475 +16,511 0.00% 223,390
2022-09-30 2022-09-28 3.077 56,964 -16,511 0.00% 175,261
2022-09-28 2022-09-26 3.198 73,475 +2,477 0.00% 234,960
2022-09-27 2022-09-23 3.428 70,998 +4,953 0.00% 243,379
2022-09-23 2022-09-21 3.658 66,045 -4,953 0.00% 241,601
2022-08-16 2022-08-12 3.670 70,998 -16,511 0.00% 260,579
2022-08-10 2022-08-08 5.147 87,509 +17,184 0.00% 450,452
2022-08-08 2022-08-04 4.934 70,325 +14,065 0.00% 346,998
2022-08-02 2022-07-29 5.318 56,260 +9,845 0.00% 299,198
2022-08-01 2022-07-28 4.877 46,415 +4,220 0.00% 226,381
2022-07-20 2022-07-18 4.564 42,195 -2,110 0.00% 192,599
2022-06-27 2022-06-23 4.351 44,305 +16,175 0.00% 192,780
2022-06-24 2022-06-22 4.650 28,130 +14,065 0.00% 130,799
2022-06-20 2022-06-16 4.764 14,065 -14,065 0.00% 67,000
2022-06-02 2022-05-31 5.816 28,130 +2,813 0.00% 163,599
2022-05-17 2022-05-13 5.489 25,317 +14,065 0.00% 138,959
2022-04-22 2022-04-20 7.675 11,252 +11,252 0.00% 86,361
2022-04-13 2022-04-11 6.534 0 -7,364
2022-03-22 2022-03-18 6.649 7,364 -3,068 0.00% 48,960
2022-03-17 2022-03-15 6.127 10,432 +3,068 0.00% 63,918
2022-03-07 2022-03-03 7.137 7,364 +7,364 0.00% 52,560
2021-09-21 2021-09-17 7.023 0 -6,137
2021-08-11 2021-08-09 6.234 6,137 +234 0.00% 38,257
2021-05-05 2021-05-03 4.997 5,903 -5,903 0.00% 29,499
2021-04-09 2021-04-07 3.693 11,806 -17,710 0.00% 43,598
2021-04-08 2021-04-01 3.659 29,516 +17,710 0.00% 108,000
2020-06-04 2020-06-02 1.694 11,806 -29,517 0.00% 19,999
2020-05-18 2020-05-14 1.525 41,323 +29,517 0.00% 63,001
2020-04-17 2020-04-15 1.798 11,806 +238 0.00% 21,228
2019-12-03 2019-11-29 2.818 11,568 -17,352 0.00% 32,600
2019-10-29 2019-10-25 2.974 28,920 -12,725 0.00% 86,000
2019-09-02 2019-08-29 2.645 41,645 -34,704 0.00% 110,160
2019-08-15 2019-08-13 2.438 76,349 +34,704 0.00% 186,120
2019-07-08 2019-07-04 2.645 41,645 -5,784 0.00% 110,160
2019-06-25 2019-06-21 2.507 47,429 -34,704 0.00% 118,900
2019-06-24 2019-06-20 2.507 82,133 -5,784 0.00% 205,900
2019-06-19 2019-06-17 2.334 87,917 +46,272 0.00% 205,200
2019-04-23 2019-04-17 2.935 41,645 +928 0.00% 122,245
2019-04-18 2019-04-16 2.988 40,717 -33,930 0.00% 121,681
2019-04-15 2019-04-11 2.882 74,647 +33,930 0.00% 215,159
2019-02-20 2019-02-18 2.918 40,717 -45,241 0.00% 118,801
2019-02-11 2019-02-04 2.741 85,958 +33,931 0.00% 235,601
2018-08-09 2018-08-07 3.634 52,027 +631 0.00% 189,055
2018-07-19 2018-07-17 3.884 51,396 -5,586 0.00% 199,642
2018-06-05 2018-06-01 3.759 56,982 -5,586 0.00% 214,200
2018-02-22 2018-02-20 3.705 62,568 -36,871 0.00% 231,838
2017-09-28 2017-09-26 3.204 99,439 +31,284 0.00% 318,619
2017-09-25 2017-09-21 3.562 68,155 -29,050 0.00% 242,780
2017-09-18 2017-09-14 3.186 97,205 +29,050 0.00% 309,721
2017-09-12 2017-09-08 3.133 68,155 -1,117 0.00% 213,500
2017-08-21 2017-08-17 3.347 69,272 -50,278 0.00% 231,879
2017-07-04 2017-06-30 3.079 119,550 +1,117 0.01% 368,078
2017-04-12 2017-04-10 3.061 118,433 +33,519 0.01% 362,519
2017-03-20 2017-03-16 3.222 84,914 -1,118 0.00% 273,599
2017-02-23 2017-02-21 2.846 86,032 +16,760 0.00% 244,861
2016-11-21 2016-11-17 2.417 69,272 -11,173 0.00% 167,399
2016-11-18 2016-11-16 2.327 80,445 +11,173 0.00% 187,200
2016-10-25 2016-10-20 2.309 69,272 -1,118 0.00% 159,959
2016-09-14 2016-09-12 1.897 70,390 +16,760 0.00% 133,561
2016-09-08 2016-09-06 1.683 53,630 -33,519 0.00% 90,240
2016-06-24 2016-06-22 1.396 87,149 +43,575 0.00% 121,680
2016-05-30 2016-05-26 3.298 43,574 +11,883 0.00% 143,713
2016-05-10 2016-05-06 3.077 31,691 +12,189 0.00% 97,501
2015-09-01 2015-08-28 6.079 19,502 +4,063 0.00% 118,561
2015-08-19 2015-08-17 7.138 15,439 -4,063 0.00% 110,200
2015-04-27 2015-04-23 7.435 19,502 +328 0.00% 145,002
2015-04-15 2015-04-13 7.986 19,174 +7,989 0.00% 153,124
2015-04-10 2015-04-08 7.435 11,185 -3,994 0.00% 83,163
2015-04-09 2015-04-02 7.135 15,179 +3,994 0.00% 108,300
2015-03-19 2015-03-17 6.434 11,185 -11,983 0.00% 71,963
2015-01-21 2015-01-19 6.759 23,168 +3,994 0.00% 156,600
2014-12-11 2014-12-09 8.061 19,174 +3,995 0.00% 154,564
2014-11-20 2014-11-18 8.737 15,179 +3,994 0.00% 132,619
2014-08-21 2014-08-19 11.791 11,185 -3,994 0.00% 131,885
2014-04-23 2014-04-17 11.718 15,179 +165 0.00% 177,868
2013-11-25 2013-11-21 13.566 15,014 -19,756 0.00% 203,674
2013-11-11 2013-11-07 13.869 34,770 -3,951 0.00% 482,236
2013-08-23 2013-08-21 12.351 38,721 -3,952 0.01% 478,235
2013-06-26 2013-06-24 11.136 42,673 -3,951 0.01% 475,205
2013-06-24 2013-06-20 11.338 46,624 +3,951 0.01% 528,643
2013-04-24 2013-04-22 11.493 42,673 +479 0.01% 490,423
2012-12-13 2012-12-11 11.134 42,194 -3,907 0.01% 469,798
2012-12-12 2012-12-10 10.750 46,101 +3,907 0.01% 495,599
2012-07-03 2012-06-28 8.140 42,194 -3,907 0.01% 343,438
2012-05-25 2012-05-23 9.035 46,101 +781 0.01% 416,539
2012-05-09 2012-05-07 10.341 45,320 -19,534 0.01% 468,643
2012-05-07 2012-05-03 10.469 64,854 -19,534 0.01% 678,940
2012-04-24 2012-04-20 10.959 84,388 +1,016 0.01% 924,818
2011-08-16 2011-08-12 8.653 83,372 +1,241 0.01% 721,378
2011-07-28 2011-07-26 11.545 82,131 -19,012 0.01% 948,240
2011-07-15 2011-07-13 11.572 101,143 -15,209 0.01% 1,170,402
2011-06-21 2011-06-17 10.756 116,352 -3,803 0.02% 1,251,537
2011-04-13 2011-04-11 14.025 120,155 +3,895 0.02% 1,685,193
2011-02-24 2011-02-22 13.400 116,260 +2,208 0.02% 1,557,885
2011-02-16 2011-02-14 14.025 114,052 -11,037 0.02% 1,599,597
2011-02-11 2011-02-09 13.563 125,089 +1,471 0.02% 1,696,593
2011-01-31 2011-01-27 13.781 123,618 +11,037 0.02% 1,703,522
2011-01-14 2011-01-12 14.542 112,581 -11,037 0.02% 1,637,107
2011-01-13 2011-01-11 13.699 123,618 +11,037 0.02% 1,693,442
2010-12-21 2010-12-17 13.781 112,581 -3,679 0.02% 1,551,426
2010-12-20 2010-12-16 13.454 116,260 +1,840 0.02% 1,564,205
2010-12-17 2010-12-15 13.645 114,420 +3,679 0.02% 1,561,219
2010-12-10 2010-12-08 14.052 110,741 +1,840 0.02% 1,556,170
2010-11-30 2010-11-26 14.297 108,901 +3,679 0.02% 1,556,954
2010-11-26 2010-11-24 14.297 105,222 +36,791 0.01% 1,504,355
2010-11-25 2010-11-23 14.460 68,431 +1,839 0.01% 989,516
2010-11-19 2010-11-17 14.324 66,592 +1,840 0.01% 953,873
2010-11-17 2010-11-15 15.112 64,752 +3,679 0.01% 978,557
2010-11-09 2010-11-05 15.982 61,073 +2,943 0.01% 976,078
2010-11-08 2010-11-04 16.172 58,130 -18,395 0.01% 940,103
2010-10-27 2010-10-25 15.629 76,525 +18,395 0.01% 1,195,995
2010-08-16 2010-08-12 14.675 58,130 +529 0.01% 853,058
2010-08-06 2010-08-04 15.772 57,601 -4,375 0.01% 908,494
2010-08-02 2010-07-29 15.964 61,976 -1,823 0.01% 989,398
2010-07-27 2010-07-23 15.662 63,799 -3,646 0.01% 999,250
2010-07-07 2010-07-05 13.441 67,445 +2,188 0.01% 906,505
2010-06-11 2010-06-09 13.441 65,257 +729 0.01% 877,097
2010-06-03 2010-06-01 14.209 64,528 -1,823 0.01% 916,858
2010-05-27 2010-05-25 13.413 66,351 +2,917 0.01% 889,981
2010-05-24 2010-05-19 14.565 63,434 +3,645 0.01% 923,934
2010-05-20 2010-05-18 14.977 59,789 +729 0.01% 895,444
2010-05-12 2010-05-10 15.608 59,060 -2,187 0.01% 921,786
2010-05-10 2010-05-06 14.373 61,247 +1,458 0.01% 880,320
2010-05-07 2010-05-05 15.278 59,789 +729 0.01% 913,484
2010-04-30 2010-04-28 15.992 59,060 +730 0.01% 944,466
2010-04-28 2010-04-26 16.540 58,330 -3,646 0.01% 964,792
2010-04-23 2010-04-21 16.266 61,976 +3,646 0.01% 1,008,097
2010-04-22 2010-04-20 16.403 58,330 -3,646 0.01% 956,792
2010-04-19 2010-04-15 17.702 61,976 +3,646 0.01% 1,097,119
2010-04-16 2010-04-14 17.393 58,330 +1,388 0.01% 1,014,547
2010-04-13 2010-04-09 17.983 56,942 +3,559 0.01% 1,024,006
2010-04-09 2010-04-07 18.068 53,383 +2,135 0.01% 964,503
2010-03-09 2010-03-05 18.489 51,248 -17,794 0.01% 947,529
2010-03-02 2010-02-26 17.393 69,042 -17,794 0.01% 1,200,864
2010-02-26 2010-02-24 16.972 86,836 -17,794 0.01% 1,473,759
2010-02-25 2010-02-23 16.916 104,630 +17,794 0.02% 1,769,874
2010-02-23 2010-02-19 16.185 86,836 -3,559 0.01% 1,405,439
2010-02-22 2010-02-18 16.691 90,395 +35,589 0.01% 1,508,761
2010-02-02 2010-01-29 16.269 54,806 +711 0.01% 891,654
2010-01-22 2010-01-20 19.051 54,095 -2,135 0.01% 1,030,568
2010-01-19 2010-01-15 18.967 56,230 -17,794 0.01% 1,066,502
2010-01-18 2010-01-14 19.220 74,024 -6,762 0.01% 1,422,717
2010-01-15 2010-01-13 18.264 80,786 +6,762 0.01% 1,475,500
2010-01-14 2010-01-12 18.686 74,024 -49,824 0.01% 1,383,197
2010-01-07 2010-01-05 17.253 123,848 +3,559 0.02% 2,136,717
2009-12-08 2009-12-04 17.365 120,289 -14,236 0.02% 2,088,835
2009-11-24 2009-11-20 18.264 134,525 +3,559 0.02% 2,457,005
2009-11-04 2009-11-02 16.297 130,966 -4,270 0.02% 2,134,402
2009-10-22 2009-10-20 16.466 135,236 +53,382 0.02% 2,226,792
2009-10-19 2009-10-15 15.848 81,854 +28,471 0.01% 1,297,205
2009-10-02 2009-09-29 14.527 53,383 -3,915 0.01% 775,503
2009-09-30 2009-09-28 14.078 57,298 +3,915 0.01% 806,616
2009-09-10 2009-09-08 16.269 53,383 -3,559 0.01% 868,503
2009-09-08 2009-09-04 16.016 56,942 -3,559 0.01% 912,005
2009-09-07 2009-09-03 15.398 60,501 +3,559 0.01% 931,607
2009-09-01 2009-08-28 15.398 56,942 -3,559 0.01% 876,805
2009-08-31 2009-08-27 15.539 60,501 +3,559 0.01% 940,107
2009-08-24 2009-08-20 15.937 56,942 +821 0.01% 907,486
2009-08-21 2009-08-19 15.053 56,121 -3,507 0.01% 844,802
2009-08-20 2009-08-18 15.082 59,628 +3,507 0.01% 899,293
2009-08-11 2009-08-07 16.536 56,121 +702 0.01% 928,002
2009-08-05 2009-08-03 17.819 55,419 -7,015 0.01% 987,493
2009-07-22 2009-07-20 15.966 62,434 -71,204 0.01% 996,792
2009-07-17 2009-07-15 15.196 133,638 -3,507 0.02% 2,030,732
2009-07-08 2009-07-06 13.656 137,145 -24,553 0.02% 1,872,884
2009-07-06 2009-07-02 13.941 161,698 +3,507 0.02% 2,254,285
2009-07-03 2009-06-30 14.112 158,191 +15,784 0.02% 2,232,453
2009-06-30 2009-06-26 14.797 142,407 -42,090 0.02% 2,107,143
2009-06-25 2009-06-23 13.571 184,497 +15,082 0.03% 2,503,754
2009-06-23 2009-06-19 14.397 169,415 +89,443 0.03% 2,439,151
2009-06-18 2009-06-16 14.825 79,972 +3,507 0.01% 1,185,596
2009-06-11 2009-06-09 14.711 76,465 -4,910 0.01% 1,124,884
2009-06-10 2009-06-08 15.310 81,375 +25,956 0.01% 1,245,835
2009-06-09 2009-06-05 15.709 55,419 -2,806 0.01% 870,574
2009-06-08 2009-06-04 16.479 58,225 +2,806 0.01% 959,473
2009-06-05 2009-06-03 17.505 55,419 +3,507 0.01% 970,113
2009-06-03 2009-06-01 16.536 51,912 -3,507 0.01% 858,403
2009-05-22 2009-05-20 13.314 55,419 -3,508 0.01% 737,855
2009-05-18 2009-05-14 12.088 58,927 +3,508 0.01% 712,321
2009-05-15 2009-05-13 12.573 55,419 +3,507 0.01% 696,775
2009-05-12 2009-05-08 13.913 51,912 -3,507 0.01% 722,242
2009-05-08 2009-05-06 13.286 55,419 -4,209 0.01% 736,275
2009-04-30 2009-04-28 10.121 59,628 +4,209 0.01% 603,495
2009-04-29 2009-04-27 10.748 55,419 +3,507 0.01% 595,656
2009-04-16 2009-04-14 12.430 51,912 -1,754 0.01% 645,282
2009-04-07 2009-04-03 12.031 53,666 -1,753 0.01% 645,665
2009-03-25 2009-03-23 11.033 55,419 -21,046 0.01% 611,456
2009-03-23 2009-03-19 10.378 76,465 +21,046 0.01% 793,523
2009-03-12 2009-03-10 10.121 55,419 -3,508 0.01% 560,896
2009-03-11 2009-03-09 9.437 58,927 -146,616 0.01% 556,081
2009-03-10 2009-03-06 9.494 205,543 +9,821 0.03% 1,951,382
2009-03-06 2009-03-04 9.465 195,722 -10,172 0.03% 1,852,564
2009-03-04 2009-03-02 9.864 205,894 -3,507 0.03% 2,031,025
2009-03-02 2009-02-26 10.121 209,401 +351 0.03% 2,119,349
2009-02-27 2009-02-25 10.406 209,050 +16,485 0.03% 2,175,396
2009-02-26 2009-02-24 10.834 192,565 +28,411 0.03% 2,086,202
2009-02-23 2009-02-19 11.547 164,154 -38,583 0.03% 1,895,404
2009-02-20 2009-02-18 11.404 202,737 +3,508 0.03% 2,312,003
2009-02-19 2009-02-17 10.748 199,229 -25,605 0.03% 2,141,358
2009-02-17 2009-02-13 11.889 224,834 +4,209 0.04% 2,672,966
2009-02-16 2009-02-12 11.775 220,625 +21,045 0.04% 2,597,767
2009-02-13 2009-02-11 12.544 199,580 +2,105 0.03% 2,503,601
2009-02-12 2009-02-10 13.970 197,475 +7,015 0.03% 2,758,694
2009-02-11 2009-02-09 14.084 190,460 -7,015 0.03% 2,682,416
2009-02-06 2009-02-04 13.115 197,475 -3,508 0.03% 2,589,795
2009-01-23 2009-01-21 10.064 200,983 +702 0.03% 2,022,690
2009-01-19 2009-01-15 10.919 200,281 +24,552 0.03% 2,186,925
2009-01-16 2009-01-14 11.974 175,729 +3,508 0.03% 2,104,205
2009-01-15 2009-01-13 11.604 172,221 +702 0.03% 1,998,370
2009-01-12 2009-01-08 12.972 171,519 -21,046 0.03% 2,224,944
2009-01-09 2009-01-07 13.115 192,565 -24,553 0.03% 2,525,402
2009-01-06 2009-01-02 10.777 217,118 +14,381 0.04% 2,339,823
2009-01-05 2008-12-31 10.035 202,737 +7,015 0.03% 2,034,563
2009-01-02 2008-12-29 10.520 195,722 +3,508 0.03% 2,059,024
2008-12-23 2008-12-19 12.231 192,214 +24,553 0.03% 2,350,919
2008-12-19 2008-12-17 12.373 167,661 -38,583 0.03% 2,074,518
2008-12-16 2008-12-12 11.832 206,244 +18,941 0.03% 2,440,196
2008-12-15 2008-12-11 12.972 187,303 -15,434 0.03% 2,429,694
2008-12-10 2008-12-08 10.406 202,737 -1,403 0.03% 2,109,703
2008-12-09 2008-12-05 9.038 204,140 +1,403 0.03% 1,844,942
2008-12-02 2008-11-28 9.408 202,737 -701 0.03% 1,907,402
2008-12-01 2008-11-27 8.753 203,438 +701 0.03% 1,780,598
2008-11-24 2008-11-20 9.266 202,737 +351 0.03% 1,878,502
2008-11-20 2008-11-18 10.092 202,386 +10,523 0.03% 2,042,580
2008-11-13 2008-11-11 11.062 191,863 +24,553 0.03% 2,122,356
2008-11-11 2008-11-07 12.345 167,310 -21,046 0.03% 2,065,405
2008-11-07 2008-11-05 12.943 188,356 -21,045 0.03% 2,437,983
2008-11-05 2008-11-03 11.547 209,401 +21,045 0.03% 2,417,849
2008-10-31 2008-10-29 8.952 188,356 -17,538 0.03% 1,686,182
2008-10-30 2008-10-28 9.123 205,894 +17,889 0.03% 1,878,404
2008-10-27 2008-10-23 10.691 188,005 +3,508 0.03% 2,010,000
2008-10-23 2008-10-21 13.913 184,497 +24,552 0.03% 2,566,874
2008-10-22 2008-10-20 13.229 159,945 -24,552 0.03% 2,115,846
2008-10-21 2008-10-17 12.202 184,497 -3,508 0.03% 2,251,275
2008-10-15 2008-10-13 13.058 188,005 -7,015 0.03% 2,454,880
2008-10-14 2008-10-10 12.687 195,020 -10,523 0.03% 2,474,199
2008-10-09 2008-10-06 15.196 205,543 +7,015 0.03% 3,123,383
2008-10-08 2008-10-03 16.393 198,528 -1,753 0.03% 3,254,505
2008-10-06 2008-10-02 16.963 200,281 +2,104 0.03% 3,397,442
2008-10-02 2008-09-29 17.790 198,177 +16,836 0.03% 3,525,601
2008-09-30 2008-09-26 17.676 181,341 -701 0.03% 3,205,406
2008-09-29 2008-09-25 19.814 182,042 +4,910 0.03% 3,607,047
2008-09-25 2008-09-23 22.209 177,132 +1,754 0.03% 3,933,959
2008-09-24 2008-09-22 24.319 175,378 +3,508 0.03% 4,265,005
2008-09-23 2008-09-19 24.233 171,870 -1,754 0.03% 4,164,994
2008-09-22 2008-09-18 20.527 173,624 +1,754 0.03% 3,563,999
2008-09-19 2008-09-17 21.553 171,870 +31,919 0.03% 3,704,395
2008-09-17 2008-09-12 22.722 139,951 -1,053 0.02% 3,180,019
2008-09-16 2008-09-11 21.810 141,004 +1,403 0.02% 3,075,305
2008-09-12 2008-09-10 23.293 139,601 +1,754 0.02% 3,251,666
2008-09-10 2008-09-08 25.944 137,847 +3,508 0.02% 3,576,301
2008-09-09 2008-09-05 24.518 134,339 +2,104 0.02% 3,293,790
2008-09-08 2008-09-04 26.058 132,235 +702 0.02% 3,445,784
2008-09-05 2008-09-03 26.799 131,533 +22,448 0.02% 3,524,991
2008-08-29 2008-08-27 30.277 109,085 -8,418 0.02% 3,302,820
2008-08-27 2008-08-25 28.396 117,503 -43,845 0.02% 3,336,596
2008-08-26 2008-08-21 27.683 161,348 +702 0.03% 4,466,612
2008-08-19 2008-08-15 34.199 160,646 -2,455 0.03% 5,493,905
2008-08-18 2008-08-14 33.954 163,101 +9,779 0.03% 5,537,950
2008-08-14 2008-08-12 30.345 153,322 -6,865 0.03% 4,652,492
2008-08-13 2008-08-11 30.559 160,187 -35,960 0.03% 4,895,107
2008-08-12 2008-08-08 29.672 196,147 +6,211 0.03% 5,819,998
2008-08-11 2008-08-07 30.834 189,936 +48,710 0.03% 5,856,488
2008-08-08 2008-08-05 32.425 141,226 +30,076 0.02% 4,579,204
2008-08-01 2008-07-30 32.425 111,150 +654 0.02% 3,604,000
2008-07-30 2008-07-28 33.771 110,496 +2,615 0.02% 3,731,514
2008-07-23 2008-07-21 35.606 107,881 -9,807 0.02% 3,841,204
2008-07-22 2008-07-18 34.566 117,688 -327 0.02% 4,067,992
2008-07-18 2008-07-16 34.872 118,015 +11,115 0.02% 4,115,395
2008-07-17 2008-07-15 36.340 106,900 +654 0.02% 3,884,755
2008-07-16 2008-07-14 37.319 106,246 +327 0.02% 3,964,988
2008-07-15 2008-07-11 38.237 105,919 -1,308 0.02% 4,049,984
2008-07-11 2008-07-09 37.502 107,227 -1,962 0.02% 4,021,278
2008-07-10 2008-07-08 36.707 109,189 -980 0.02% 4,008,017
2008-06-23 2008-06-19 34.260 110,169 +654 0.02% 3,774,391
2008-06-20 2008-06-18 35.851 109,515 +5,230 0.02% 3,926,184
2008-06-19 2008-06-17 35.728 104,285 -9,153 0.02% 3,725,925
2008-06-16 2008-06-12 33.954 113,438 +23,537 0.02% 3,851,687
2008-06-13 2008-06-11 35.117 89,901 +20,596 0.02% 3,157,009
2008-06-12 2008-06-10 37.931 69,305 +1,961 0.01% 2,628,789
2008-06-05 2008-06-03 40.194 67,344 -21,249 0.01% 2,706,847
2008-06-04 2008-06-02 40.990 88,593 -2,615 0.02% 3,631,396
2008-06-03 2008-05-30 41.357 91,208 -6,539 0.02% 3,772,064
2008-05-30 2008-05-28 37.380 97,747 -4,576 0.02% 3,653,794
2008-05-29 2008-05-27 38.237 102,323 +653 0.02% 3,912,485
2008-05-27 2008-05-23 38.910 101,670 +6,212 0.02% 3,955,937
2008-05-26 2008-05-22 39.766 95,458 +10,134 0.02% 3,795,991
2008-05-23 2008-05-21 42.580 85,324 -3,269 0.02% 3,633,121
2008-05-21 2008-05-19 44.660 88,593 -327 0.02% 3,956,596
2008-05-15 2008-05-13 40.561 88,920 +5,231 0.02% 3,606,720
2008-05-14 2008-05-09 41.418 83,689 +12,095 0.02% 3,466,223
2008-05-07 2008-05-05 44.844 71,594 -7,846 0.01% 3,210,555
2008-05-06 2008-05-02 44.905 79,440 +39,230 0.02% 3,567,260
2008-05-02 2008-04-29 44.477 40,210 -1,635 0.01% 1,788,414
2008-04-24 2008-04-22 40.928 41,845 -12,095 0.01% 1,712,652
2008-04-23 2008-04-21 38.787 53,940 +10,788 0.01% 2,092,183
2008-04-21 2008-04-17 36.830 43,152 -654 0.01% 1,589,267
2008-04-16 2008-04-14 34.872 43,806 +654 0.01% 1,527,594
2008-04-14 2008-04-10 36.279 43,152 +653 0.01% 1,565,507
2008-04-11 2008-04-09 36.095 42,499 -653 0.01% 1,534,017
2008-04-02 2008-03-31 41.591 43,152 -2,289 0.01% 1,794,747
2008-04-01 2008-03-28 41.006 45,441 +2,047 0.01% 1,863,372
2008-03-28 2008-03-26 36.392 43,394 +1,539 0.01% 1,579,211
2008-03-27 2008-03-25 35.548 41,855 -923 0.01% 1,487,843
2008-03-26 2008-03-20 32.493 42,778 +308 0.01% 1,389,994
2008-03-20 2008-03-18 31.713 42,470 +1,846 0.01% 1,346,866
2008-03-19 2008-03-17 32.331 40,624 +8,617 0.01% 1,313,403
2008-03-18 2008-03-14 35.028 32,007 -19,388 0.01% 1,121,130
2008-03-17 2008-03-13 35.288 51,395 +21,235 0.01% 1,813,607
2008-03-14 2008-03-12 37.367 30,160 +17,234 0.01% 1,126,994
2008-03-13 2008-03-11 38.212 12,926 +3,693 0.00% 493,928
2008-03-12 2008-03-10 39.187 9,233 -1,538 0.00% 361,812
2008-03-07 2008-03-05 40.097 10,771 +4,308 0.00% 431,880
2008-02-22 2008-02-20 40.876 6,463 -615 0.00% 264,184
2008-02-05 2008-02-01 39.967 7,078 -3,693 0.00% 282,884
2008-02-04 2008-01-31 35.613 10,771 -616 0.00% 383,583
2008-01-23 2008-01-21 32.753 11,387 -3,078 0.00% 372,960
2008-01-16 2008-01-14 32.331 14,465 +3,694 0.00% 467,664
2008-01-14 2008-01-10 36.262 10,771 +615 0.00% 390,582
2007-12-14 2007-12-12 43.866 10,156 +3,078 0.00% 445,501
2007-12-12 2007-12-10 44.061 7,078 +3,693 0.00% 311,862
2007-11-28 2007-11-26 45.685 3,385 -616 0.00% 154,645
2007-11-26 2007-11-22 46.140 4,001 +616 0.00% 184,607
2007-11-23 2007-11-21 49.000 3,385 +307 0.00% 165,864
2007-10-31 2007-10-29 59.787 3,078 +2,462 0.00% 184,026
2007-09-25 2007-09-21 47.180 616 -923 0.00% 29,063
2007-09-21 2007-09-19 45.166 1,539 -3,693 0.00% 69,510
2007-09-18 2007-09-14 44.061 5,232 +1,231 0.00% 230,526
2007-09-17 2007-09-13 40.552 4,001 +3,385 0.00% 162,247
2007-08-27 2007-08-23 38.602 616 -3,077 0.00% 23,779
2007-08-21 2007-08-17 33.992 3,693 +3,385 0.00% 125,532
2007-08-20 2007-08-16 37.360 308 +14 0.00% 11,507
2007-08-16 2007-08-14 40.899 294 +294 0.00% 12,024
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top