History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 248,000 | +0 | 0.00% | 639,840 |
| 2025-10-13 | 2025-10-09 | 2.540 | 248,000 | +0 | 0.00% | 629,920 |
| 2025-10-10 | 2025-10-08 | 2.470 | 248,000 | +0 | 0.00% | 612,560 |
| 2025-10-09 | 2025-10-06 | 2.440 | 248,000 | +0 | 0.00% | 605,120 |
| 2025-10-08 | 2025-10-03 | 2.440 | 248,000 | +0 | 0.00% | 605,120 |
| 2025-10-06 | 2025-10-02 | 2.430 | 248,000 | +0 | 0.00% | 602,640 |
| 2025-10-03 | 2025-09-30 | 2.510 | 248,000 | +0 | 0.00% | 622,480 |
| 2025-10-02 | 2025-09-29 | 2.480 | 248,000 | +0 | 0.00% | 615,040 |
| 2025-09-30 | 2025-09-26 | 2.430 | 248,000 | +0 | 0.00% | 602,640 |
| 2025-09-29 | 2025-09-25 | 2.460 | 248,000 | +0 | 0.00% | 610,080 |
| 2025-09-26 | 2025-09-24 | 2.420 | 248,000 | +0 | 0.00% | 600,160 |
| 2025-09-25 | 2025-09-23 | 2.450 | 248,000 | +0 | 0.00% | 607,600 |
| 2025-09-24 | 2025-09-22 | 2.450 | 248,000 | +0 | 0.00% | 607,600 |
| 2025-09-23 | 2025-09-19 | 2.450 | 248,000 | +0 | 0.00% | 607,600 |
| 2025-09-22 | 2025-09-18 | 2.500 | 248,000 | +0 | 0.00% | 620,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 248,000 | +0 | 0.00% | 627,440 |
| 2025-09-18 | 2025-09-16 | 2.470 | 248,000 | +0 | 0.00% | 612,560 |
| 2025-09-17 | 2025-09-15 | 2.510 | 248,000 | +0 | 0.00% | 622,480 |
| 2025-09-16 | 2025-09-12 | 2.450 | 248,000 | -60,000 | 0.00% | 607,600 |
| 2025-09-15 | 2025-09-11 | 2.430 | 308,000 | -10,000 | 0.01% | 748,440 |
| 2025-08-25 | 2025-08-21 | 2.220 | 318,000 | -50,000 | 0.01% | 705,960 |
| 2025-08-21 | 2025-08-19 | 2.306 | 368,000 | +2,605 | 0.01% | 848,729 |
| 2025-08-18 | 2025-08-14 | 2.286 | 365,395 | +9,930 | 0.01% | 835,361 |
| 2025-07-31 | 2025-07-29 | 2.316 | 355,465 | -19,859 | 0.01% | 823,399 |
| 2025-07-28 | 2025-07-24 | 2.286 | 375,324 | -9,929 | 0.01% | 858,060 |
| 2025-07-15 | 2025-07-11 | 2.175 | 385,253 | -19,859 | 0.01% | 838,080 |
| 2025-07-14 | 2025-07-10 | 1.954 | 405,112 | +9,930 | 0.01% | 791,521 |
| 2025-07-10 | 2025-07-08 | 2.014 | 395,182 | +9,929 | 0.01% | 795,999 |
| 2025-07-04 | 2025-07-02 | 2.065 | 385,253 | -15,887 | 0.01% | 795,400 |
| 2025-06-27 | 2025-06-25 | 2.095 | 401,140 | +15,887 | 0.01% | 840,320 |
| 2025-06-25 | 2025-06-23 | 2.437 | 385,253 | -27,802 | 0.01% | 938,960 |
| 2025-06-16 | 2025-06-12 | 2.075 | 413,055 | -39,717 | 0.01% | 856,960 |
| 2025-06-13 | 2025-06-11 | 2.024 | 452,772 | -19,858 | 0.01% | 916,561 |
| 2025-06-02 | 2025-05-29 | 1.914 | 472,630 | -77,448 | 0.01% | 904,400 |
| 2025-05-30 | 2025-05-28 | 1.914 | 550,078 | -19,858 | 0.01% | 1,052,600 |
| 2025-05-23 | 2025-05-21 | 1.893 | 569,936 | -39,717 | 0.01% | 1,079,119 |
| 2025-05-20 | 2025-05-16 | 1.944 | 609,653 | +139,009 | 0.01% | 1,185,020 |
| 2025-05-19 | 2025-05-15 | 1.903 | 470,644 | +19,858 | 0.01% | 895,860 |
| 2025-05-16 | 2025-05-14 | 1.954 | 450,786 | +9,929 | 0.01% | 880,760 |
| 2025-05-02 | 2025-04-29 | 1.805 | 440,857 | +12,922 | 0.01% | 795,888 |
| 2025-04-09 | 2025-04-07 | 1.702 | 427,935 | -14,457 | 0.01% | 728,160 |
| 2025-04-07 | 2025-04-02 | 1.826 | 442,392 | -14,458 | 0.01% | 807,840 |
| 2025-03-27 | 2025-03-25 | 1.795 | 456,850 | -9,638 | 0.01% | 820,021 |
| 2025-03-26 | 2025-03-24 | 1.816 | 466,488 | -19,276 | 0.01% | 847,001 |
| 2025-03-13 | 2025-03-11 | 1.764 | 485,764 | +19,276 | 0.01% | 856,800 |
| 2025-03-12 | 2025-03-10 | 1.826 | 466,488 | -19,276 | 0.01% | 851,841 |
| 2025-03-03 | 2025-02-27 | 1.712 | 485,764 | -19,276 | 0.01% | 831,600 |
| 2025-02-26 | 2025-02-24 | 1.691 | 505,040 | -9,639 | 0.01% | 854,119 |
| 2025-02-20 | 2025-02-18 | 1.598 | 514,679 | +3,856 | 0.01% | 822,361 |
| 2025-02-18 | 2025-02-14 | 1.619 | 510,823 | +19,276 | 0.01% | 826,800 |
| 2025-02-17 | 2025-02-13 | 1.608 | 491,547 | +9,638 | 0.01% | 790,500 |
| 2025-01-23 | 2025-01-21 | 1.660 | 481,909 | +9,638 | 0.01% | 800,000 |
| 2024-12-19 | 2024-12-17 | 1.733 | 472,271 | +19,277 | 0.01% | 818,301 |
| 2024-12-16 | 2024-12-12 | 1.888 | 452,994 | +9,638 | 0.01% | 855,400 |
| 2024-12-12 | 2024-12-10 | 1.940 | 443,356 | +9,638 | 0.01% | 860,200 |
| 2024-12-06 | 2024-12-04 | 1.992 | 433,718 | +9,638 | 0.01% | 864,000 |
| 2024-12-03 | 2024-11-29 | 1.919 | 424,080 | +3,856 | 0.01% | 814,001 |
| 2024-11-20 | 2024-11-18 | 2.117 | 420,224 | +9,638 | 0.01% | 889,439 |
| 2024-11-12 | 2024-11-08 | 2.200 | 410,586 | +19,276 | 0.01% | 903,119 |
| 2024-11-04 | 2024-10-31 | 2.220 | 391,310 | +9,638 | 0.01% | 868,840 |
| 2024-10-22 | 2024-10-18 | 2.345 | 381,672 | -9,638 | 0.01% | 894,961 |
| 2024-10-21 | 2024-10-17 | 2.189 | 391,310 | +9,638 | 0.01% | 856,660 |
| 2024-10-15 | 2024-10-10 | 2.355 | 381,672 | +26,023 | 0.01% | 898,921 |
| 2024-10-02 | 2024-09-27 | 2.417 | 355,649 | -9,638 | 0.01% | 859,771 |
| 2024-09-27 | 2024-09-25 | 2.262 | 365,287 | -38,553 | 0.01% | 826,220 |
| 2024-09-23 | 2024-09-19 | 2.127 | 403,840 | -9,638 | 0.01% | 858,951 |
| 2024-09-16 | 2024-09-12 | 2.054 | 413,478 | +9,638 | 0.01% | 849,421 |
| 2024-09-09 | 2024-09-04 | 2.158 | 403,840 | +19,277 | 0.01% | 871,521 |
| 2024-08-22 | 2024-08-20 | 2.316 | 384,563 | +19,276 | 0.01% | 890,481 |
| 2024-08-21 | 2024-08-19 | 2.326 | 365,287 | +6,839 | 0.01% | 849,708 |
| 2024-08-16 | 2024-08-14 | 2.347 | 358,448 | +9,458 | 0.01% | 841,380 |
| 2024-08-01 | 2024-07-30 | 2.379 | 348,990 | +18,915 | 0.01% | 830,249 |
| 2024-07-25 | 2024-07-23 | 2.453 | 330,075 | -4,729 | 0.01% | 809,680 |
| 2024-07-23 | 2024-07-19 | 2.411 | 334,804 | +4,729 | 0.01% | 807,120 |
| 2024-07-22 | 2024-07-18 | 2.485 | 330,075 | +18,916 | 0.01% | 820,150 |
| 2024-06-24 | 2024-06-20 | 2.844 | 311,159 | -94,578 | 0.01% | 885,009 |
| 2024-05-30 | 2024-05-28 | 3.045 | 405,737 | -946 | 0.01% | 1,235,521 |
| 2024-05-23 | 2024-05-21 | 2.992 | 406,683 | -9,457 | 0.01% | 1,216,901 |
| 2024-05-20 | 2024-05-16 | 2.950 | 416,140 | +9,457 | 0.01% | 1,227,599 |
| 2024-05-17 | 2024-05-14 | 3.087 | 406,683 | +9,458 | 0.01% | 1,255,601 |
| 2024-05-13 | 2024-05-09 | 3.140 | 397,225 | -4,729 | 0.01% | 1,247,400 |
| 2024-05-10 | 2024-05-08 | 2.982 | 401,954 | -8,512 | 0.01% | 1,198,501 |
| 2024-04-30 | 2024-04-26 | 2.855 | 410,466 | -9,457 | 0.01% | 1,171,801 |
| 2024-04-29 | 2024-04-25 | 2.823 | 419,923 | -18,916 | 0.01% | 1,185,479 |
| 2024-04-26 | 2024-04-24 | 2.916 | 438,839 | -47,289 | 0.01% | 1,279,819 |
| 2024-04-25 | 2024-04-23 | 2.927 | 486,128 | -8,253 | 0.01% | 1,422,982 |
| 2024-04-24 | 2024-04-22 | 2.938 | 494,381 | -49,994 | 0.01% | 1,452,480 |
| 2024-04-23 | 2024-04-19 | 2.819 | 544,375 | -37,032 | 0.01% | 1,534,681 |
| 2024-04-16 | 2024-04-12 | 2.603 | 581,407 | -4,629 | 0.01% | 1,513,480 |
| 2024-04-15 | 2024-04-11 | 2.495 | 586,036 | +4,629 | 0.01% | 1,462,230 |
| 2024-04-09 | 2024-04-05 | 2.549 | 581,407 | -4,629 | 0.01% | 1,482,080 |
| 2024-03-28 | 2024-03-26 | 2.463 | 586,036 | +4,629 | 0.01% | 1,443,240 |
| 2024-03-25 | 2024-03-21 | 2.733 | 581,407 | -324,032 | 0.01% | 1,588,840 |
| 2024-03-22 | 2024-03-20 | 2.700 | 905,439 | -9,258 | 0.02% | 2,444,999 |
| 2024-03-21 | 2024-03-19 | 2.690 | 914,697 | -9,259 | 0.02% | 2,460,119 |
| 2024-03-20 | 2024-03-18 | 2.657 | 923,956 | -32,403 | 0.02% | 2,455,081 |
| 2024-03-19 | 2024-03-15 | 2.538 | 956,359 | +18,516 | 0.02% | 2,427,551 |
| 2024-03-18 | 2024-03-14 | 2.528 | 937,843 | +13,887 | 0.02% | 2,370,421 |
| 2024-03-07 | 2024-03-05 | 2.625 | 923,956 | -23,145 | 0.02% | 2,425,141 |
| 2024-03-05 | 2024-03-01 | 2.571 | 947,101 | -9,258 | 0.02% | 2,434,741 |
| 2024-02-28 | 2024-02-26 | 2.463 | 956,359 | +287,000 | 0.02% | 2,355,241 |
| 2024-02-23 | 2024-02-21 | 2.430 | 669,359 | +9,259 | 0.01% | 1,626,751 |
| 2024-02-05 | 2024-02-01 | 2.420 | 660,100 | +18,516 | 0.01% | 1,597,119 |
| 2024-01-31 | 2024-01-29 | 2.549 | 641,584 | +27,774 | 0.01% | 1,635,479 |
| 2024-01-30 | 2024-01-26 | 2.538 | 613,810 | -46,290 | 0.01% | 1,558,050 |
| 2024-01-26 | 2024-01-24 | 2.506 | 660,100 | +13,887 | 0.01% | 1,654,159 |
| 2024-01-24 | 2024-01-22 | 2.452 | 646,213 | +13,887 | 0.01% | 1,584,459 |
| 2024-01-23 | 2024-01-19 | 2.538 | 632,326 | +18,516 | 0.01% | 1,605,049 |
| 2024-01-16 | 2024-01-12 | 2.614 | 613,810 | +13,887 | 0.01% | 1,604,460 |
| 2023-12-21 | 2023-12-19 | 2.841 | 599,923 | -18,516 | 0.01% | 1,704,240 |
| 2023-12-20 | 2023-12-18 | 2.819 | 618,439 | -2,778 | 0.01% | 1,743,480 |
| 2023-12-05 | 2023-12-01 | 2.614 | 621,217 | -2,777 | 0.01% | 1,623,821 |
| 2023-11-29 | 2023-11-27 | 2.571 | 623,994 | -18,516 | 0.01% | 1,604,120 |
| 2023-11-22 | 2023-11-20 | 2.441 | 642,510 | -9,258 | 0.01% | 1,568,440 |
| 2023-11-10 | 2023-11-08 | 2.290 | 651,768 | +55,548 | 0.01% | 1,492,480 |
| 2023-11-09 | 2023-11-07 | 2.355 | 596,220 | +27,774 | 0.01% | 1,403,921 |
| 2023-10-26 | 2023-10-24 | 2.311 | 568,446 | +27,775 | 0.01% | 1,313,961 |
| 2023-10-25 | 2023-10-20 | 2.344 | 540,671 | +27,774 | 0.01% | 1,267,279 |
| 2023-10-20 | 2023-10-18 | 2.376 | 512,897 | +27,774 | 0.01% | 1,218,800 |
| 2023-10-19 | 2023-10-17 | 2.409 | 485,123 | +46,290 | 0.01% | 1,168,520 |
| 2023-10-12 | 2023-10-10 | 2.484 | 438,833 | +9,258 | 0.01% | 1,090,201 |
| 2023-09-27 | 2023-09-25 | 2.560 | 429,575 | +18,517 | 0.01% | 1,099,681 |
| 2023-09-21 | 2023-09-19 | 2.614 | 411,058 | +13,887 | 0.01% | 1,074,479 |
| 2023-09-18 | 2023-09-14 | 2.538 | 397,171 | -3,703 | 0.01% | 1,008,149 |
| 2023-09-14 | 2023-09-12 | 2.441 | 400,874 | -9,259 | 0.01% | 978,579 |
| 2023-09-04 | 2023-08-30 | 2.333 | 410,133 | -32,403 | 0.01% | 956,881 |
| 2023-08-29 | 2023-08-25 | 2.160 | 442,536 | +9,258 | 0.01% | 956,000 |
| 2023-08-23 | 2023-08-21 | 2.311 | 433,278 | +18,516 | 0.01% | 1,001,521 |
| 2023-08-14 | 2023-08-10 | 2.416 | 414,762 | +9,258 | 0.01% | 1,002,180 |
| 2023-08-11 | 2023-08-09 | 2.494 | 405,504 | +12,147 | 0.01% | 1,011,417 |
| 2023-08-09 | 2023-08-07 | 2.561 | 393,357 | +8,981 | 0.01% | 1,007,400 |
| 2023-08-04 | 2023-08-02 | 2.439 | 384,376 | +8,980 | 0.01% | 937,319 |
| 2023-08-03 | 2023-08-01 | 2.528 | 375,396 | -17,961 | 0.01% | 948,861 |
| 2023-07-31 | 2023-07-27 | 2.784 | 393,357 | +8,981 | 0.01% | 1,095,000 |
| 2023-07-28 | 2023-07-26 | 2.750 | 384,376 | -13,471 | 0.01% | 1,057,159 |
| 2023-07-27 | 2023-07-25 | 2.684 | 397,847 | -4,491 | 0.01% | 1,067,629 |
| 2023-07-26 | 2023-07-24 | 2.628 | 402,338 | +8,981 | 0.01% | 1,057,280 |
| 2023-07-24 | 2023-07-20 | 2.661 | 393,357 | +4,490 | 0.01% | 1,046,820 |
| 2023-07-20 | 2023-07-18 | 2.617 | 388,867 | +4,491 | 0.01% | 1,017,551 |
| 2023-07-18 | 2023-07-13 | 2.672 | 384,376 | +17,961 | 0.01% | 1,027,199 |
| 2023-07-03 | 2023-06-29 | 2.650 | 366,415 | +8,981 | 0.01% | 971,040 |
| 2023-06-29 | 2023-06-27 | 2.728 | 357,434 | -8,981 | 0.01% | 975,100 |
| 2023-06-27 | 2023-06-23 | 2.628 | 366,415 | +8,981 | 0.01% | 962,880 |
| 2023-06-20 | 2023-06-16 | 2.817 | 357,434 | -8,981 | 0.01% | 1,006,940 |
| 2023-05-29 | 2023-05-24 | 2.750 | 366,415 | -17,961 | 0.01% | 1,007,760 |
| 2023-05-19 | 2023-05-17 | 2.717 | 384,376 | -107,769 | 0.01% | 1,044,319 |
| 2023-05-16 | 2023-05-12 | 2.917 | 492,145 | +26,942 | 0.01% | 1,435,759 |
| 2023-05-15 | 2023-05-11 | 3.051 | 465,203 | -8,981 | 0.01% | 1,419,320 |
| 2023-05-10 | 2023-05-08 | 2.973 | 474,184 | +17,962 | 0.01% | 1,409,760 |
| 2023-05-09 | 2023-05-05 | 2.917 | 456,222 | +8,980 | 0.01% | 1,330,959 |
| 2023-05-05 | 2023-05-03 | 2.951 | 447,242 | -808,268 | 0.01% | 1,319,701 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,255,510 | +8,981 | 0.03% | 3,788,581 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,246,529 | -44,904 | 0.03% | 3,789,240 |
| 2023-04-26 | 2023-04-24 | 3.900 | 1,291,433 | -98,788 | 0.03% | 5,037,082 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,390,221 | +112,254 | 0.03% | 5,388,714 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,277,967 | +784,282 | 0.03% | 4,969,080 |
| 2023-04-19 | 2023-04-17 | 4.106 | 493,685 | -4,128 | 0.01% | 2,027,220 |
| 2023-04-18 | 2023-04-14 | 4.009 | 497,813 | -6,604 | 0.01% | 1,995,931 |
| 2023-04-17 | 2023-04-13 | 3.937 | 504,417 | -8,256 | 0.01% | 1,985,749 |
| 2023-04-14 | 2023-04-12 | 3.840 | 512,673 | -8,255 | 0.01% | 1,968,571 |
| 2023-04-04 | 2023-03-31 | 3.670 | 520,928 | +16,511 | 0.01% | 1,911,928 |
| 2023-03-31 | 2023-03-29 | 3.755 | 504,417 | +16,511 | 0.01% | 1,894,099 |
| 2023-03-28 | 2023-03-24 | 3.888 | 487,906 | +8,256 | 0.01% | 1,897,110 |
| 2023-03-27 | 2023-03-23 | 3.949 | 479,650 | -24,767 | 0.01% | 1,894,058 |
| 2023-03-23 | 2023-03-21 | 3.888 | 504,417 | +9,081 | 0.01% | 1,961,309 |
| 2023-03-22 | 2023-03-20 | 3.791 | 495,336 | +74,300 | 0.01% | 1,878,000 |
| 2023-03-21 | 2023-03-17 | 4.034 | 421,036 | -56,138 | 0.01% | 1,698,301 |
| 2023-03-20 | 2023-03-16 | 4.058 | 477,174 | +33,023 | 0.01% | 1,936,301 |
| 2023-03-17 | 2023-03-15 | 4.312 | 444,151 | -14,860 | 0.01% | 1,915,278 |
| 2023-03-16 | 2023-03-14 | 4.034 | 459,011 | +41,278 | 0.01% | 1,851,478 |
| 2023-03-14 | 2023-03-10 | 4.143 | 417,733 | -49,534 | 0.01% | 1,730,518 |
| 2023-03-13 | 2023-03-09 | 4.227 | 467,267 | -11,558 | 0.01% | 1,975,340 |
| 2023-03-10 | 2023-03-08 | 4.034 | 478,825 | -49,533 | 0.01% | 1,931,400 |
| 2023-03-09 | 2023-03-07 | 4.022 | 528,358 | +27,243 | 0.01% | 2,124,798 |
| 2023-03-08 | 2023-03-06 | 4.082 | 501,115 | -8,256 | 0.01% | 2,045,590 |
| 2023-03-07 | 2023-03-03 | 4.046 | 509,371 | +35,499 | 0.01% | 2,060,782 |
| 2023-03-06 | 2023-03-02 | 3.925 | 473,872 | -49,533 | 0.01% | 1,859,762 |
| 2023-03-03 | 2023-03-01 | 3.767 | 523,405 | -5,779 | 0.01% | 1,971,739 |
| 2023-03-02 | 2023-02-28 | 3.452 | 529,184 | -8,256 | 0.01% | 1,826,850 |
| 2023-03-01 | 2023-02-27 | 3.452 | 537,440 | +71,824 | 0.01% | 1,855,351 |
| 2023-02-28 | 2023-02-24 | 3.755 | 465,616 | -57,789 | 0.01% | 1,748,400 |
| 2023-02-27 | 2023-02-23 | 3.428 | 523,405 | +90,811 | 0.01% | 1,794,220 |
| 2023-02-24 | 2023-02-22 | 3.416 | 432,594 | +16,512 | 0.01% | 1,477,682 |
| 2023-02-03 | 2023-02-01 | 3.561 | 416,082 | -8,256 | 0.01% | 1,481,759 |
| 2023-02-02 | 2023-01-31 | 3.331 | 424,338 | -8,256 | 0.01% | 1,413,500 |
| 2023-01-20 | 2023-01-18 | 3.161 | 432,594 | +8,256 | 0.01% | 1,367,642 |
| 2023-01-16 | 2023-01-12 | 3.355 | 424,338 | -16,511 | 0.01% | 1,423,780 |
| 2023-01-11 | 2023-01-09 | 3.161 | 440,849 | -8,256 | 0.01% | 1,393,740 |
| 2023-01-10 | 2023-01-06 | 2.931 | 449,105 | +8,256 | 0.01% | 1,316,481 |
| 2023-01-09 | 2023-01-05 | 2.943 | 440,849 | -16,511 | 0.01% | 1,297,620 |
| 2023-01-04 | 2022-12-30 | 3.198 | 457,360 | +33,022 | 0.01% | 1,462,559 |
| 2022-12-23 | 2022-12-21 | 3.295 | 424,338 | -56,138 | 0.01% | 1,398,080 |
| 2022-12-16 | 2022-12-14 | 3.161 | 480,476 | -4,128 | 0.01% | 1,519,020 |
| 2022-12-13 | 2022-12-09 | 3.077 | 484,604 | -8,255 | 0.01% | 1,490,981 |
| 2022-12-07 | 2022-12-05 | 2.980 | 492,859 | +8,255 | 0.01% | 1,468,619 |
| 2022-12-06 | 2022-12-02 | 3.077 | 484,604 | +6,605 | 0.01% | 1,490,981 |
| 2022-12-05 | 2022-12-01 | 3.210 | 477,999 | -3,303 | 0.01% | 1,534,349 |
| 2022-11-18 | 2022-11-16 | 2.822 | 481,302 | -8,255 | 0.01% | 1,358,391 |
| 2022-11-16 | 2022-11-14 | 2.883 | 489,557 | -49,534 | 0.01% | 1,411,340 |
| 2022-11-15 | 2022-11-11 | 2.750 | 539,091 | -43,754 | 0.01% | 1,482,311 |
| 2022-11-10 | 2022-11-08 | 2.592 | 582,845 | +8,255 | 0.01% | 1,510,839 |
| 2022-11-09 | 2022-11-07 | 2.592 | 574,590 | -63,568 | 0.01% | 1,489,440 |
| 2022-11-08 | 2022-11-04 | 2.459 | 638,158 | +74,300 | 0.01% | 1,569,190 |
| 2022-11-07 | 2022-11-03 | 2.350 | 563,858 | +33,023 | 0.01% | 1,325,021 |
| 2022-11-02 | 2022-10-31 | 2.301 | 530,835 | +8,255 | 0.01% | 1,221,700 |
| 2022-10-26 | 2022-10-24 | 2.629 | 522,580 | -82,556 | 0.01% | 1,373,611 |
| 2022-10-18 | 2022-10-14 | 2.774 | 605,136 | +140,346 | 0.01% | 1,678,571 |
| 2022-10-17 | 2022-10-13 | 3.125 | 464,790 | +49,533 | 0.01% | 1,452,539 |
| 2022-10-14 | 2022-10-12 | 3.271 | 415,257 | -82,556 | 0.01% | 1,358,101 |
| 2022-10-12 | 2022-10-10 | 3.125 | 497,813 | +33,023 | 0.01% | 1,555,741 |
| 2022-10-11 | 2022-10-07 | 3.222 | 464,790 | +3,302 | 0.01% | 1,497,579 |
| 2022-10-07 | 2022-10-05 | 3.210 | 461,488 | -16,511 | 0.01% | 1,481,350 |
| 2022-09-30 | 2022-09-28 | 3.077 | 477,999 | +8,255 | 0.01% | 1,470,659 |
| 2022-09-27 | 2022-09-23 | 3.428 | 469,744 | +8,256 | 0.01% | 1,610,271 |
| 2022-09-23 | 2022-09-21 | 3.658 | 461,488 | +8,255 | 0.01% | 1,688,180 |
| 2022-09-15 | 2022-09-13 | 3.234 | 453,233 | -8,255 | 0.01% | 1,465,832 |
| 2022-09-07 | 2022-09-05 | 3.331 | 461,488 | +41,278 | 0.01% | 1,537,250 |
| 2022-08-31 | 2022-08-29 | 3.476 | 420,210 | +24,767 | 0.01% | 1,460,830 |
| 2022-08-29 | 2022-08-25 | 3.658 | 395,443 | -8,256 | 0.01% | 1,446,579 |
| 2022-08-24 | 2022-08-22 | 3.537 | 403,699 | -8,256 | 0.01% | 1,427,880 |
| 2022-08-23 | 2022-08-19 | 3.561 | 411,955 | -8,255 | 0.01% | 1,467,062 |
| 2022-08-17 | 2022-08-15 | 3.513 | 420,210 | -41,278 | 0.01% | 1,476,100 |
| 2022-08-16 | 2022-08-12 | 3.670 | 461,488 | +16,511 | 0.01% | 1,693,770 |
| 2022-08-15 | 2022-08-11 | 3.707 | 444,977 | -8,256 | 0.01% | 1,649,340 |
| 2022-08-11 | 2022-08-09 | 4.991 | 453,233 | -24,766 | 0.01% | 2,262,121 |
| 2022-08-10 | 2022-08-08 | 5.147 | 477,999 | +206,543 | 0.01% | 2,460,497 |
| 2022-08-08 | 2022-08-04 | 4.934 | 271,456 | +7,032 | 0.01% | 1,339,418 |
| 2022-08-05 | 2022-08-03 | 4.920 | 264,424 | +1,407 | 0.01% | 1,300,961 |
| 2022-08-04 | 2022-08-02 | 4.934 | 263,017 | +9,142 | 0.01% | 1,297,778 |
| 2022-08-03 | 2022-08-01 | 5.119 | 253,875 | +7,033 | 0.01% | 1,299,600 |
| 2022-08-02 | 2022-07-29 | 5.318 | 246,842 | +29,536 | 0.01% | 1,312,737 |
| 2022-07-28 | 2022-07-26 | 4.877 | 217,306 | -7,032 | 0.01% | 1,059,871 |
| 2022-07-25 | 2022-07-21 | 4.806 | 224,338 | -70,326 | 0.01% | 1,078,218 |
| 2022-07-22 | 2022-07-20 | 4.749 | 294,664 | -63,293 | 0.01% | 1,399,461 |
| 2022-07-20 | 2022-07-18 | 4.564 | 357,957 | -35,163 | 0.01% | 1,633,891 |
| 2022-07-19 | 2022-07-15 | 4.266 | 393,120 | +10,549 | 0.01% | 1,677,002 |
| 2022-07-18 | 2022-07-14 | 4.408 | 382,571 | -7,032 | 0.01% | 1,686,401 |
| 2022-07-15 | 2022-07-13 | 4.280 | 389,603 | -21,098 | 0.01% | 1,667,539 |
| 2022-07-13 | 2022-07-11 | 4.266 | 410,701 | +35,163 | 0.01% | 1,752,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 375,538 | -70,326 | 0.01% | 1,634,039 |
| 2022-07-05 | 2022-06-30 | 4.266 | 445,864 | +7,033 | 0.01% | 1,902,002 |
| 2022-06-30 | 2022-06-28 | 4.721 | 438,831 | -70,326 | 0.01% | 2,071,680 |
| 2022-06-28 | 2022-06-24 | 4.394 | 509,157 | -4,219 | 0.01% | 2,237,162 |
| 2022-06-27 | 2022-06-23 | 4.351 | 513,376 | -59,074 | 0.01% | 2,233,800 |
| 2022-06-15 | 2022-06-13 | 5.034 | 572,450 | +70,326 | 0.02% | 2,881,562 |
| 2022-06-14 | 2022-06-10 | 5.105 | 502,124 | +126,586 | 0.01% | 2,563,260 |
| 2022-06-13 | 2022-06-09 | 5.304 | 375,538 | +140,651 | 0.01% | 1,991,819 |
| 2022-06-10 | 2022-06-08 | 5.659 | 234,887 | -21,098 | 0.01% | 1,329,319 |
| 2022-06-07 | 2022-06-02 | 5.759 | 255,985 | +17,582 | 0.01% | 1,474,201 |
| 2022-06-06 | 2022-06-01 | 5.830 | 238,403 | +7,032 | 0.01% | 1,389,898 |
| 2022-06-02 | 2022-05-31 | 5.816 | 231,371 | +7,033 | 0.01% | 1,345,611 |
| 2022-06-01 | 2022-05-30 | 5.759 | 224,338 | +5,626 | 0.01% | 1,291,948 |
| 2022-05-31 | 2022-05-27 | 6.114 | 218,712 | +14,065 | 0.01% | 1,337,298 |
| 2022-05-24 | 2022-05-20 | 5.972 | 204,647 | -21,098 | 0.01% | 1,222,199 |
| 2022-05-23 | 2022-05-19 | 5.773 | 225,745 | +21,098 | 0.01% | 1,303,261 |
| 2022-05-19 | 2022-05-17 | 5.787 | 204,647 | -8,439 | 0.01% | 1,184,369 |
| 2022-05-18 | 2022-05-16 | 5.503 | 213,086 | -3,517 | 0.01% | 1,172,609 |
| 2022-05-16 | 2022-05-12 | 5.176 | 216,603 | -18,284 | 0.01% | 1,121,122 |
| 2022-05-13 | 2022-05-11 | 5.304 | 234,887 | -1,407 | 0.01% | 1,245,819 |
| 2022-05-12 | 2022-05-10 | 5.403 | 236,294 | -267,237 | 0.01% | 1,276,802 |
| 2022-05-11 | 2022-05-06 | 5.403 | 503,531 | +3,517 | 0.01% | 2,720,802 |
| 2022-05-10 | 2022-05-05 | 5.489 | 500,014 | +8,439 | 0.01% | 2,744,459 |
| 2022-05-04 | 2022-04-29 | 5.204 | 491,575 | -149,090 | 0.01% | 2,558,339 |
| 2022-05-03 | 2022-04-28 | 5.233 | 640,665 | -109,005 | 0.02% | 3,352,479 |
| 2022-04-29 | 2022-04-27 | 4.977 | 749,670 | +295,367 | 0.02% | 3,731,001 |
| 2022-04-28 | 2022-04-26 | 4.792 | 454,303 | -25,317 | 0.01% | 2,177,021 |
| 2022-04-27 | 2022-04-25 | 5.034 | 479,620 | -167,375 | 0.01% | 2,414,281 |
| 2022-04-25 | 2022-04-21 | 5.531 | 646,995 | +10,549 | 0.02% | 3,578,803 |
| 2022-04-22 | 2022-04-20 | 7.675 | 636,446 | +364,286 | 0.02% | 4,884,822 |
| 2022-04-21 | 2022-04-19 | 7.854 | 272,160 | +82,536 | 0.01% | 2,137,655 |
| 2022-04-13 | 2022-04-11 | 6.534 | 189,624 | -306,834 | 0.01% | 1,239,093 |
| 2022-04-08 | 2022-04-06 | 6.926 | 496,458 | +4,296 | 0.02% | 3,438,252 |
| 2022-04-06 | 2022-04-01 | 7.284 | 492,162 | +7,364 | 0.02% | 3,584,940 |
| 2022-04-04 | 2022-03-31 | 6.926 | 484,798 | +4,296 | 0.02% | 3,357,500 |
| 2022-03-30 | 2022-03-28 | 6.860 | 480,502 | -14,115 | 0.02% | 3,296,428 |
| 2022-03-29 | 2022-03-25 | 6.730 | 494,617 | -14,114 | 0.02% | 3,328,782 |
| 2022-03-28 | 2022-03-24 | 7.056 | 508,731 | +3,682 | 0.02% | 3,589,570 |
| 2022-03-25 | 2022-03-23 | 6.942 | 505,049 | +116,597 | 0.02% | 3,505,980 |
| 2022-03-24 | 2022-03-22 | 6.714 | 388,452 | +18,410 | 0.01% | 2,607,960 |
| 2022-03-22 | 2022-03-18 | 6.649 | 370,042 | -14,728 | 0.01% | 2,460,240 |
| 2022-03-21 | 2022-03-17 | 6.518 | 384,770 | +27,001 | 0.01% | 2,508,000 |
| 2022-03-18 | 2022-03-16 | 6.665 | 357,769 | +9,205 | 0.01% | 2,384,472 |
| 2022-03-17 | 2022-03-15 | 6.127 | 348,564 | +177,964 | 0.01% | 2,135,682 |
| 2022-03-16 | 2022-03-14 | 6.877 | 170,600 | +12,274 | 0.01% | 1,173,161 |
| 2022-03-15 | 2022-03-11 | 6.974 | 158,326 | -5,523 | 0.01% | 1,104,237 |
| 2022-03-14 | 2022-03-10 | 6.632 | 163,849 | +6,136 | 0.01% | 1,086,687 |
| 2022-03-09 | 2022-03-07 | 6.893 | 157,713 | -12,273 | 0.01% | 1,087,112 |
| 2022-03-08 | 2022-03-04 | 6.974 | 169,986 | +17,183 | 0.01% | 1,185,559 |
| 2022-03-07 | 2022-03-03 | 7.137 | 152,803 | -4,910 | 0.01% | 1,090,617 |
| 2022-03-04 | 2022-03-02 | 7.023 | 157,713 | +6,137 | 0.01% | 1,107,672 |
| 2022-03-03 | 2022-03-01 | 6.974 | 151,576 | -9,205 | 0.01% | 1,057,159 |
| 2022-03-02 | 2022-02-28 | 6.746 | 160,781 | -27,615 | 0.01% | 1,084,679 |
| 2022-03-01 | 2022-02-25 | 6.306 | 188,396 | +24,547 | 0.01% | 1,188,089 |
| 2022-02-28 | 2022-02-24 | 6.306 | 163,849 | +9,205 | 0.01% | 1,033,287 |
| 2022-02-15 | 2022-02-11 | 6.518 | 154,644 | -9,205 | 0.01% | 1,007,997 |
| 2022-02-14 | 2022-02-10 | 6.209 | 163,849 | -9,205 | 0.01% | 1,017,267 |
| 2022-02-11 | 2022-02-09 | 5.866 | 173,054 | -23,320 | 0.01% | 1,015,197 |
| 2022-02-10 | 2022-02-08 | 5.671 | 196,374 | +18,410 | 0.01% | 1,113,601 |
| 2022-01-19 | 2022-01-17 | 5.426 | 177,964 | +9,205 | 0.01% | 965,701 |
| 2022-01-18 | 2022-01-14 | 5.361 | 168,759 | -4,295 | 0.01% | 904,751 |
| 2022-01-17 | 2022-01-13 | 5.263 | 173,054 | -38,662 | 0.01% | 910,858 |
| 2022-01-14 | 2022-01-12 | 4.840 | 211,716 | -6,136 | 0.01% | 1,024,652 |
| 2022-01-12 | 2022-01-10 | 4.758 | 217,852 | +6,136 | 0.01% | 1,036,599 |
| 2022-01-10 | 2022-01-06 | 4.889 | 211,716 | -30,683 | 0.01% | 1,035,002 |
| 2021-12-23 | 2021-12-21 | 4.954 | 242,399 | +6,137 | 0.01% | 1,200,800 |
| 2021-12-15 | 2021-12-13 | 5.247 | 236,262 | +6,136 | 0.01% | 1,239,698 |
| 2021-12-09 | 2021-12-07 | 5.198 | 230,126 | -6,136 | 0.01% | 1,196,252 |
| 2021-12-08 | 2021-12-06 | 4.921 | 236,262 | +6,136 | 0.01% | 1,162,699 |
| 2021-12-07 | 2021-12-03 | 5.035 | 230,126 | +20,865 | 0.01% | 1,158,752 |
| 2021-11-26 | 2021-11-24 | 4.677 | 209,261 | +1,227 | 0.01% | 978,670 |
| 2021-11-17 | 2021-11-15 | 4.726 | 208,034 | -85,913 | 0.01% | 983,102 |
| 2021-11-16 | 2021-11-12 | 4.856 | 293,947 | +92,050 | 0.01% | 1,427,419 |
| 2021-11-11 | 2021-11-09 | 4.970 | 201,897 | -6,137 | 0.01% | 1,003,451 |
| 2021-11-09 | 2021-11-05 | 4.905 | 208,034 | +45,412 | 0.01% | 1,020,392 |
| 2021-11-05 | 2021-11-03 | 5.231 | 162,622 | +1,841 | 0.01% | 850,649 |
| 2021-11-02 | 2021-10-29 | 5.866 | 160,781 | -6,137 | 0.01% | 943,199 |
| 2021-11-01 | 2021-10-28 | 5.606 | 166,918 | +6,137 | 0.01% | 935,681 |
| 2021-10-20 | 2021-10-18 | 6.029 | 160,781 | -6,137 | 0.01% | 969,399 |
| 2021-10-19 | 2021-10-15 | 5.443 | 166,918 | +4,296 | 0.01% | 908,481 |
| 2021-10-18 | 2021-10-12 | 5.589 | 162,622 | +1,841 | 0.01% | 908,949 |
| 2021-09-23 | 2021-09-20 | 6.649 | 160,781 | -196,374 | 0.01% | 1,068,959 |
| 2021-09-21 | 2021-09-17 | 7.023 | 357,155 | +200,056 | 0.01% | 2,508,420 |
| 2021-09-20 | 2021-09-16 | 6.974 | 157,099 | -6,137 | 0.01% | 1,095,679 |
| 2021-09-17 | 2021-09-15 | 6.942 | 163,236 | -6,136 | 0.01% | 1,133,162 |
| 2021-09-16 | 2021-09-14 | 6.860 | 169,372 | -9,205 | 0.01% | 1,161,957 |
| 2021-09-15 | 2021-09-13 | 6.877 | 178,577 | -142,985 | 0.01% | 1,228,017 |
| 2021-09-14 | 2021-09-10 | 7.007 | 321,562 | +149,121 | 0.01% | 2,253,199 |
| 2021-09-13 | 2021-09-09 | 6.893 | 172,441 | +2,455 | 0.01% | 1,188,631 |
| 2021-09-09 | 2021-09-07 | 6.420 | 169,986 | -42,957 | 0.01% | 1,091,379 |
| 2021-09-07 | 2021-09-03 | 6.469 | 212,943 | +9,819 | 0.01% | 1,377,591 |
| 2021-09-06 | 2021-09-02 | 6.420 | 203,124 | -45,412 | 0.01% | 1,304,139 |
| 2021-09-03 | 2021-09-01 | 6.697 | 248,536 | +2,455 | 0.01% | 1,664,552 |
| 2021-08-30 | 2021-08-26 | 6.811 | 246,081 | +6,137 | 0.01% | 1,676,180 |
| 2021-08-17 | 2021-08-13 | 6.094 | 239,944 | -7,364 | 0.01% | 1,462,338 |
| 2021-08-11 | 2021-08-09 | 6.234 | 247,308 | +9,408 | 0.01% | 1,541,689 |
| 2021-08-09 | 2021-08-05 | 6.149 | 237,900 | +7,084 | 0.01% | 1,462,891 |
| 2021-08-05 | 2021-08-03 | 6.149 | 230,816 | -11,806 | 0.01% | 1,419,330 |
| 2021-08-03 | 2021-07-30 | 5.861 | 242,622 | -88,549 | 0.01% | 1,422,057 |
| 2021-08-02 | 2021-07-29 | 5.472 | 331,171 | +76,742 | 0.01% | 1,812,031 |
| 2021-07-26 | 2021-07-22 | 5.082 | 254,429 | -5,903 | 0.01% | 1,293,001 |
| 2021-07-23 | 2021-07-21 | 4.845 | 260,332 | +5,903 | 0.01% | 1,261,259 |
| 2021-07-20 | 2021-07-16 | 5.133 | 254,429 | -17,710 | 0.01% | 1,305,931 |
| 2021-07-16 | 2021-07-14 | 4.862 | 272,139 | +5,904 | 0.01% | 1,323,072 |
| 2021-07-15 | 2021-07-13 | 5.031 | 266,235 | +5,903 | 0.01% | 1,339,468 |
| 2021-07-14 | 2021-07-12 | 5.150 | 260,332 | +5,903 | 0.01% | 1,340,639 |
| 2021-07-09 | 2021-07-07 | 5.590 | 254,429 | -5,903 | 0.01% | 1,422,301 |
| 2021-07-05 | 2021-06-30 | 5.302 | 260,332 | -32,468 | 0.01% | 1,380,329 |
| 2021-07-02 | 2021-06-29 | 5.234 | 292,800 | +32,468 | 0.01% | 1,532,641 |
| 2021-06-24 | 2021-06-22 | 5.421 | 260,332 | -53,129 | 0.01% | 1,411,199 |
| 2021-06-22 | 2021-06-18 | 5.692 | 313,461 | -59,032 | 0.01% | 1,784,159 |
| 2021-06-21 | 2021-06-17 | 5.607 | 372,493 | +59,032 | 0.01% | 2,088,608 |
| 2021-06-18 | 2021-06-16 | 5.268 | 313,461 | -64,936 | 0.01% | 1,651,409 |
| 2021-06-17 | 2021-06-15 | 5.421 | 378,397 | -2,951 | 0.01% | 2,051,202 |
| 2021-06-16 | 2021-06-11 | 5.251 | 381,348 | +61,984 | 0.01% | 2,002,599 |
| 2021-06-15 | 2021-06-10 | 5.201 | 319,364 | +64,935 | 0.01% | 1,660,868 |
| 2021-06-10 | 2021-06-08 | 4.811 | 254,429 | +5,903 | 0.01% | 1,224,041 |
| 2021-06-01 | 2021-05-28 | 4.963 | 248,526 | -26,564 | 0.01% | 1,233,532 |
| 2021-05-27 | 2021-05-25 | 4.777 | 275,090 | -5,903 | 0.01% | 1,314,119 |
| 2021-05-25 | 2021-05-21 | 4.777 | 280,993 | -5,904 | 0.01% | 1,342,318 |
| 2021-05-21 | 2021-05-18 | 4.709 | 286,897 | +8,855 | 0.01% | 1,351,082 |
| 2021-05-14 | 2021-05-12 | 4.726 | 278,042 | -5,903 | 0.01% | 1,314,091 |
| 2021-05-13 | 2021-05-11 | 4.946 | 283,945 | -301,064 | 0.01% | 1,404,520 |
| 2021-05-11 | 2021-05-07 | 4.930 | 585,009 | +159,387 | 0.02% | 2,883,808 |
| 2021-05-07 | 2021-05-05 | 4.963 | 425,622 | +59,032 | 0.01% | 2,112,528 |
| 2021-05-06 | 2021-05-04 | 5.065 | 366,590 | -3,542 | 0.01% | 1,856,789 |
| 2021-05-05 | 2021-05-03 | 4.997 | 370,132 | +23,613 | 0.01% | 1,849,650 |
| 2021-04-29 | 2021-04-27 | 4.557 | 346,519 | +29,516 | 0.01% | 1,579,029 |
| 2021-04-28 | 2021-04-26 | 4.506 | 317,003 | +53,129 | 0.01% | 1,428,420 |
| 2021-04-27 | 2021-04-23 | 4.370 | 263,874 | -23,613 | 0.01% | 1,153,260 |
| 2021-04-26 | 2021-04-22 | 4.370 | 287,487 | -64,935 | 0.01% | 1,256,460 |
| 2021-04-23 | 2021-04-21 | 4.049 | 352,422 | -23,613 | 0.01% | 1,426,828 |
| 2021-04-21 | 2021-04-19 | 4.167 | 376,035 | +29,516 | 0.01% | 1,567,019 |
| 2021-04-20 | 2021-04-16 | 4.099 | 346,519 | +59,032 | 0.01% | 1,420,539 |
| 2021-04-16 | 2021-04-14 | 3.710 | 287,487 | -247,935 | 0.01% | 1,066,530 |
| 2021-04-15 | 2021-04-13 | 3.659 | 535,422 | +236,129 | 0.02% | 1,959,119 |
| 2021-04-09 | 2021-04-07 | 3.693 | 299,293 | +5,903 | 0.01% | 1,105,259 |
| 2021-03-31 | 2021-03-29 | 3.625 | 293,390 | -236,129 | 0.01% | 1,063,579 |
| 2021-03-26 | 2021-03-24 | 3.422 | 529,519 | +242,032 | 0.02% | 1,811,940 |
| 2021-03-16 | 2021-03-12 | 3.727 | 287,487 | -236,129 | 0.01% | 1,071,400 |
| 2021-03-15 | 2021-03-11 | 3.608 | 523,616 | -11,806 | 0.02% | 1,889,311 |
| 2021-03-12 | 2021-03-10 | 3.456 | 535,422 | +11,806 | 0.02% | 1,850,279 |
| 2021-03-11 | 2021-03-09 | 3.557 | 523,616 | -23,613 | 0.02% | 1,862,701 |
| 2021-03-10 | 2021-03-08 | 3.388 | 547,229 | +5,904 | 0.02% | 1,854,001 |
| 2021-03-09 | 2021-03-05 | 3.507 | 541,325 | +247,935 | 0.02% | 1,898,188 |
| 2021-03-05 | 2021-03-03 | 3.693 | 293,390 | -5,903 | 0.01% | 1,083,459 |
| 2021-03-03 | 2021-03-01 | 3.523 | 299,293 | -243,213 | 0.01% | 1,054,559 |
| 2021-03-02 | 2021-02-26 | 3.269 | 542,506 | -11,807 | 0.02% | 1,773,670 |
| 2021-03-01 | 2021-02-25 | 3.202 | 554,313 | -28,335 | 0.02% | 1,774,711 |
| 2021-02-26 | 2021-02-24 | 3.015 | 582,648 | -5,903 | 0.02% | 1,756,860 |
| 2021-02-23 | 2021-02-19 | 3.049 | 588,551 | -5,904 | 0.02% | 1,794,599 |
| 2021-02-19 | 2021-02-17 | 2.795 | 594,455 | -29,516 | 0.02% | 1,661,551 |
| 2021-02-18 | 2021-02-16 | 2.710 | 623,971 | -23,613 | 0.02% | 1,691,201 |
| 2021-02-16 | 2021-02-09 | 2.524 | 647,584 | -11,806 | 0.02% | 1,634,531 |
| 2021-02-05 | 2021-02-03 | 2.405 | 659,390 | +11,806 | 0.02% | 1,586,140 |
| 2021-01-28 | 2021-01-26 | 2.405 | 647,584 | -259,741 | 0.02% | 1,557,741 |
| 2021-01-25 | 2021-01-21 | 2.473 | 907,325 | +11,806 | 0.03% | 2,244,019 |
| 2021-01-22 | 2021-01-20 | 2.524 | 895,519 | +265,645 | 0.03% | 2,260,330 |
| 2021-01-20 | 2021-01-18 | 2.592 | 629,874 | -212,516 | 0.02% | 1,632,510 |
| 2021-01-19 | 2021-01-15 | 2.558 | 842,390 | +94,452 | 0.03% | 2,154,770 |
| 2021-01-18 | 2021-01-14 | 2.693 | 747,938 | +59,032 | 0.03% | 2,014,529 |
| 2021-01-15 | 2021-01-13 | 2.693 | 688,906 | +59,032 | 0.02% | 1,855,530 |
| 2021-01-08 | 2021-01-06 | 2.710 | 629,874 | -17,710 | 0.02% | 1,707,200 |
| 2021-01-07 | 2021-01-05 | 2.778 | 647,584 | +29,517 | 0.02% | 1,799,081 |
| 2021-01-05 | 2020-12-31 | 2.473 | 618,067 | -289,258 | 0.02% | 1,528,619 |
| 2021-01-04 | 2020-12-29 | 2.389 | 907,325 | +283,354 | 0.03% | 2,167,169 |
| 2020-12-30 | 2020-12-28 | 2.439 | 623,971 | -118,064 | 0.02% | 1,522,081 |
| 2020-12-29 | 2020-12-24 | 2.389 | 742,035 | +17,710 | 0.03% | 1,772,370 |
| 2020-12-28 | 2020-12-22 | 2.338 | 724,325 | +118,064 | 0.03% | 1,693,259 |
| 2020-12-21 | 2020-12-17 | 2.507 | 606,261 | -118,064 | 0.02% | 1,519,960 |
| 2020-12-18 | 2020-12-16 | 2.338 | 724,325 | +118,064 | 0.03% | 1,693,259 |
| 2020-12-15 | 2020-12-11 | 2.219 | 606,261 | -59,032 | 0.02% | 1,345,370 |
| 2020-12-14 | 2020-12-10 | 2.287 | 665,293 | +59,032 | 0.02% | 1,521,450 |
| 2020-12-11 | 2020-12-09 | 2.270 | 606,261 | -59,032 | 0.02% | 1,376,180 |
| 2020-12-10 | 2020-12-08 | 2.253 | 665,293 | +59,032 | 0.02% | 1,498,910 |
| 2020-12-04 | 2020-12-02 | 2.321 | 606,261 | -11,806 | 0.02% | 1,406,990 |
| 2020-11-27 | 2020-11-25 | 2.253 | 618,067 | +11,806 | 0.02% | 1,392,509 |
| 2020-11-25 | 2020-11-23 | 2.236 | 606,261 | +11,806 | 0.02% | 1,355,640 |
| 2020-11-24 | 2020-11-20 | 2.253 | 594,455 | -35,419 | 0.02% | 1,339,311 |
| 2020-11-23 | 2020-11-19 | 2.168 | 629,874 | +35,419 | 0.02% | 1,365,760 |
| 2020-11-18 | 2020-11-16 | 2.101 | 594,455 | -11,806 | 0.02% | 1,248,681 |
| 2020-11-13 | 2020-11-11 | 1.965 | 606,261 | +11,806 | 0.02% | 1,191,320 |
| 2020-11-10 | 2020-11-06 | 2.067 | 594,455 | -20,661 | 0.02% | 1,228,541 |
| 2020-11-09 | 2020-11-05 | 1.965 | 615,116 | +20,661 | 0.02% | 1,208,720 |
| 2020-11-04 | 2020-11-02 | 1.914 | 594,455 | -265,645 | 0.02% | 1,137,911 |
| 2020-11-03 | 2020-10-30 | 1.914 | 860,100 | +82,646 | 0.03% | 1,646,411 |
| 2020-11-02 | 2020-10-29 | 2.050 | 777,454 | +35,419 | 0.03% | 1,593,569 |
| 2020-10-30 | 2020-10-28 | 2.134 | 742,035 | +29,516 | 0.03% | 1,583,820 |
| 2020-10-29 | 2020-10-27 | 2.151 | 712,519 | +112,161 | 0.03% | 1,532,890 |
| 2020-10-28 | 2020-10-23 | 2.168 | 600,358 | -141,677 | 0.02% | 1,301,761 |
| 2020-10-27 | 2020-10-22 | 2.151 | 742,035 | +141,677 | 0.03% | 1,596,390 |
| 2020-10-23 | 2020-10-21 | 2.134 | 600,358 | -86,777 | 0.02% | 1,281,421 |
| 2020-10-22 | 2020-10-20 | 2.101 | 687,135 | +59,032 | 0.02% | 1,443,360 |
| 2020-10-21 | 2020-10-19 | 2.033 | 628,103 | +4,132 | 0.02% | 1,276,800 |
| 2020-10-20 | 2020-10-16 | 1.999 | 623,971 | +29,516 | 0.02% | 1,247,261 |
| 2020-09-28 | 2020-09-24 | 1.948 | 594,455 | -5,903 | 0.02% | 1,158,051 |
| 2020-09-11 | 2020-09-09 | 1.880 | 600,358 | -5,903 | 0.02% | 1,128,871 |
| 2020-08-13 | 2020-08-11 | 1.762 | 606,261 | -5,903 | 0.02% | 1,068,080 |
| 2020-07-29 | 2020-07-27 | 1.575 | 612,164 | +17,709 | 0.02% | 964,410 |
| 2020-07-27 | 2020-07-23 | 1.592 | 594,455 | +5,904 | 0.02% | 946,581 |
| 2020-07-22 | 2020-07-20 | 1.609 | 588,551 | +7,084 | 0.02% | 947,150 |
| 2020-07-16 | 2020-07-14 | 1.677 | 581,467 | +17,709 | 0.02% | 975,149 |
| 2020-06-09 | 2020-06-05 | 1.931 | 563,758 | -5,903 | 0.02% | 1,088,700 |
| 2020-06-02 | 2020-05-29 | 1.575 | 569,661 | -11,806 | 0.02% | 897,450 |
| 2020-05-05 | 2020-04-29 | 1.626 | 581,467 | +11,806 | 0.02% | 945,599 |
| 2020-04-17 | 2020-04-15 | 1.798 | 569,661 | +11,503 | 0.02% | 1,024,283 |
| 2020-03-24 | 2020-03-20 | 1.591 | 558,158 | -34,704 | 0.02% | 887,800 |
| 2020-02-21 | 2020-02-19 | 2.317 | 592,862 | +5,784 | 0.02% | 1,373,499 |
| 2020-01-21 | 2020-01-17 | 2.680 | 587,078 | +57,840 | 0.02% | 1,573,249 |
| 2020-01-15 | 2020-01-13 | 2.611 | 529,238 | +5,784 | 0.02% | 1,381,650 |
| 2020-01-14 | 2020-01-10 | 2.714 | 523,454 | +5,784 | 0.02% | 1,420,850 |
| 2020-01-08 | 2020-01-06 | 2.784 | 517,670 | +173,521 | 0.02% | 1,440,950 |
| 2020-01-03 | 2019-12-31 | 2.835 | 344,149 | +5,784 | 0.01% | 975,799 |
| 2019-12-27 | 2019-12-20 | 2.939 | 338,365 | +16,195 | 0.01% | 994,499 |
| 2019-12-19 | 2019-12-17 | 2.939 | 322,170 | -5,784 | 0.01% | 946,900 |
| 2019-12-17 | 2019-12-13 | 2.835 | 327,954 | -5,784 | 0.01% | 929,880 |
| 2019-12-05 | 2019-12-03 | 2.766 | 333,738 | +5,784 | 0.01% | 923,200 |
| 2019-11-21 | 2019-11-19 | 2.784 | 327,954 | +5,784 | 0.01% | 912,870 |
| 2019-10-28 | 2019-10-24 | 2.887 | 322,170 | -11,568 | 0.01% | 930,190 |
| 2019-10-17 | 2019-10-15 | 2.974 | 333,738 | -11,568 | 0.01% | 992,440 |
| 2019-10-03 | 2019-09-30 | 2.766 | 345,306 | +5,784 | 0.01% | 955,200 |
| 2019-09-16 | 2019-09-12 | 3.026 | 339,522 | -11,568 | 0.01% | 1,027,250 |
| 2019-09-12 | 2019-09-10 | 2.991 | 351,090 | -5,784 | 0.01% | 1,050,109 |
| 2019-08-30 | 2019-08-28 | 2.628 | 356,874 | -5,784 | 0.01% | 937,839 |
| 2019-08-13 | 2019-08-09 | 2.576 | 362,658 | +5,784 | 0.01% | 934,229 |
| 2019-08-06 | 2019-08-02 | 2.714 | 356,874 | +5,784 | 0.01% | 968,689 |
| 2019-07-26 | 2019-07-24 | 3.095 | 351,090 | -5,784 | 0.01% | 1,086,529 |
| 2019-07-19 | 2019-07-17 | 2.956 | 356,874 | -5,784 | 0.01% | 1,055,069 |
| 2019-07-16 | 2019-07-12 | 2.749 | 362,658 | -11,568 | 0.01% | 996,929 |
| 2019-07-11 | 2019-07-09 | 2.455 | 374,226 | +5,784 | 0.01% | 918,739 |
| 2019-05-09 | 2019-05-07 | 2.611 | 368,442 | +5,784 | 0.01% | 961,869 |
| 2019-04-29 | 2019-04-25 | 2.818 | 362,658 | +5,784 | 0.01% | 1,022,009 |
| 2019-04-23 | 2019-04-17 | 2.935 | 356,874 | +7,954 | 0.01% | 1,047,569 |
| 2019-04-17 | 2019-04-15 | 2.988 | 348,920 | +5,655 | 0.01% | 1,042,731 |
| 2019-04-11 | 2019-04-09 | 3.130 | 343,265 | -39,585 | 0.01% | 1,074,391 |
| 2019-04-04 | 2019-04-02 | 3.042 | 382,850 | -282,755 | 0.01% | 1,164,439 |
| 2019-04-03 | 2019-04-01 | 3.024 | 665,605 | +282,755 | 0.03% | 2,012,669 |
| 2019-04-01 | 2019-03-28 | 2.988 | 382,850 | -5,655 | 0.01% | 1,144,129 |
| 2019-03-19 | 2019-03-15 | 2.882 | 388,505 | +5,655 | 0.01% | 1,119,809 |
| 2019-03-15 | 2019-03-13 | 3.042 | 382,850 | -16,966 | 0.01% | 1,164,439 |
| 2019-03-14 | 2019-03-12 | 2.953 | 399,816 | -39,585 | 0.02% | 1,180,691 |
| 2019-03-13 | 2019-03-11 | 2.812 | 439,401 | +11,310 | 0.02% | 1,235,429 |
| 2019-03-11 | 2019-03-07 | 2.935 | 428,091 | +5,655 | 0.02% | 1,256,619 |
| 2019-03-05 | 2019-03-01 | 3.024 | 422,436 | +11,310 | 0.02% | 1,277,370 |
| 2019-02-27 | 2019-02-25 | 3.201 | 411,126 | -5,655 | 0.02% | 1,315,870 |
| 2019-02-12 | 2019-02-08 | 2.723 | 416,781 | -5,655 | 0.02% | 1,134,980 |
| 2019-02-01 | 2019-01-30 | 2.617 | 422,436 | +5,655 | 0.02% | 1,105,560 |
| 2019-01-25 | 2019-01-23 | 2.759 | 416,781 | +5,655 | 0.02% | 1,149,720 |
| 2018-12-21 | 2018-12-19 | 2.900 | 411,126 | +5,655 | 0.02% | 1,192,280 |
| 2018-11-28 | 2018-11-26 | 2.953 | 405,471 | +5,655 | 0.02% | 1,197,391 |
| 2018-11-06 | 2018-11-02 | 3.307 | 399,816 | -5,655 | 0.02% | 1,322,091 |
| 2018-11-05 | 2018-11-01 | 3.095 | 405,471 | -5,655 | 0.02% | 1,254,751 |
| 2018-11-01 | 2018-10-30 | 2.971 | 411,126 | +5,655 | 0.02% | 1,221,360 |
| 2018-10-24 | 2018-10-22 | 3.183 | 405,471 | +5,655 | 0.02% | 1,290,601 |
| 2018-10-08 | 2018-10-04 | 3.431 | 399,816 | -5,655 | 0.02% | 1,371,581 |
| 2018-09-26 | 2018-09-21 | 3.501 | 405,471 | +96,137 | 0.02% | 1,419,661 |
| 2018-09-18 | 2018-09-14 | 3.289 | 309,334 | -5,655 | 0.01% | 1,017,420 |
| 2018-09-12 | 2018-09-10 | 2.971 | 314,989 | +5,089 | 0.01% | 935,759 |
| 2018-09-06 | 2018-09-04 | 3.077 | 309,900 | +5,656 | 0.01% | 953,521 |
| 2018-08-23 | 2018-08-21 | 3.360 | 304,244 | +33,930 | 0.01% | 1,022,198 |
| 2018-08-17 | 2018-08-15 | 3.395 | 270,314 | +5,655 | 0.01% | 917,760 |
| 2018-08-15 | 2018-08-13 | 3.537 | 264,659 | +5,655 | 0.01% | 936,001 |
| 2018-08-13 | 2018-08-09 | 3.731 | 259,004 | -5,655 | 0.01% | 966,381 |
| 2018-08-09 | 2018-08-07 | 3.634 | 264,659 | +3,212 | 0.01% | 961,712 |
| 2018-08-08 | 2018-08-06 | 3.491 | 261,447 | +5,587 | 0.01% | 912,600 |
| 2018-06-05 | 2018-06-01 | 3.759 | 255,860 | -5,587 | 0.01% | 961,798 |
| 2018-06-04 | 2018-05-31 | 3.741 | 261,447 | -55,865 | 0.01% | 978,120 |
| 2018-06-01 | 2018-05-30 | 3.473 | 317,312 | +55,865 | 0.01% | 1,101,921 |
| 2018-05-24 | 2018-05-21 | 3.616 | 261,447 | +5,587 | 0.01% | 945,360 |
| 2018-04-20 | 2018-04-18 | 3.598 | 255,860 | -54,748 | 0.01% | 920,579 |
| 2018-04-17 | 2018-04-13 | 3.884 | 310,608 | +54,748 | 0.01% | 1,206,521 |
| 2018-04-11 | 2018-04-09 | 3.687 | 255,860 | -16,760 | 0.01% | 943,478 |
| 2018-03-23 | 2018-03-21 | 3.938 | 272,620 | -167,594 | 0.01% | 1,073,601 |
| 2018-03-21 | 2018-03-19 | 4.099 | 440,214 | +167,594 | 0.02% | 1,804,520 |
| 2018-03-06 | 2018-03-02 | 4.063 | 272,620 | +5,587 | 0.01% | 1,107,761 |
| 2018-03-05 | 2018-03-01 | 4.028 | 267,033 | -16,760 | 0.01% | 1,075,499 |
| 2018-03-01 | 2018-02-27 | 3.920 | 283,793 | -5,586 | 0.01% | 1,112,521 |
| 2018-02-28 | 2018-02-26 | 3.723 | 289,379 | -2,793 | 0.01% | 1,077,439 |
| 2018-02-22 | 2018-02-20 | 3.705 | 292,172 | -11,173 | 0.01% | 1,082,608 |
| 2018-02-21 | 2018-02-15 | 3.455 | 303,345 | +5,586 | 0.01% | 1,047,989 |
| 2018-01-31 | 2018-01-29 | 3.294 | 297,759 | -19,553 | 0.01% | 980,720 |
| 2018-01-30 | 2018-01-26 | 3.347 | 317,312 | -73,741 | 0.01% | 1,062,161 |
| 2018-01-26 | 2018-01-24 | 3.186 | 391,053 | +31,843 | 0.02% | 1,246,000 |
| 2018-01-25 | 2018-01-23 | 3.079 | 359,210 | +61,451 | 0.01% | 1,105,960 |
| 2018-01-17 | 2018-01-15 | 3.133 | 297,759 | +5,587 | 0.01% | 932,750 |
| 2018-01-10 | 2018-01-08 | 3.294 | 292,172 | -8,939 | 0.01% | 962,318 |
| 2018-01-09 | 2018-01-05 | 3.276 | 301,111 | -5,586 | 0.01% | 986,371 |
| 2017-12-06 | 2017-12-04 | 3.186 | 306,697 | -27,933 | 0.01% | 977,219 |
| 2017-12-05 | 2017-12-01 | 3.115 | 334,630 | -22,346 | 0.01% | 1,042,261 |
| 2017-12-01 | 2017-11-29 | 3.025 | 356,976 | -11,172 | 0.01% | 1,079,911 |
| 2017-11-22 | 2017-11-20 | 2.828 | 368,148 | +22,345 | 0.02% | 1,041,219 |
| 2017-11-21 | 2017-11-17 | 2.900 | 345,803 | -2,793 | 0.01% | 1,002,781 |
| 2017-11-15 | 2017-11-13 | 3.061 | 348,596 | -11,173 | 0.01% | 1,067,040 |
| 2017-11-13 | 2017-11-09 | 3.150 | 359,769 | +11,173 | 0.01% | 1,133,441 |
| 2017-11-07 | 2017-11-03 | 3.079 | 348,596 | +47,485 | 0.01% | 1,073,280 |
| 2017-11-03 | 2017-11-01 | 3.186 | 301,111 | +8,939 | 0.01% | 959,421 |
| 2017-10-25 | 2017-10-23 | 3.294 | 292,172 | +2,793 | 0.01% | 962,318 |
| 2017-10-19 | 2017-10-17 | 3.437 | 289,379 | -5,587 | 0.01% | 994,559 |
| 2017-10-18 | 2017-10-16 | 3.365 | 294,966 | -27,932 | 0.01% | 992,641 |
| 2017-10-17 | 2017-10-13 | 3.312 | 322,898 | +27,932 | 0.01% | 1,069,300 |
| 2017-10-10 | 2017-10-06 | 3.329 | 294,966 | -5,586 | 0.01% | 982,081 |
| 2017-10-09 | 2017-10-04 | 3.186 | 300,552 | +11,173 | 0.01% | 957,639 |
| 2017-09-28 | 2017-09-26 | 3.204 | 289,379 | +13,966 | 0.01% | 927,219 |
| 2017-09-27 | 2017-09-25 | 3.473 | 275,413 | +2,793 | 0.01% | 956,420 |
| 2017-09-25 | 2017-09-21 | 3.562 | 272,620 | -19,552 | 0.01% | 971,121 |
| 2017-09-21 | 2017-09-19 | 3.365 | 292,172 | -103,350 | 0.01% | 983,238 |
| 2017-09-19 | 2017-09-15 | 3.204 | 395,522 | +111,729 | 0.02% | 1,267,319 |
| 2017-09-14 | 2017-09-12 | 3.258 | 283,793 | -27,932 | 0.01% | 924,561 |
| 2017-09-13 | 2017-09-11 | 3.133 | 311,725 | +5,586 | 0.01% | 976,500 |
| 2017-09-12 | 2017-09-08 | 3.133 | 306,139 | -5,586 | 0.01% | 959,001 |
| 2017-09-11 | 2017-09-07 | 3.097 | 311,725 | +27,932 | 0.01% | 965,340 |
| 2017-09-07 | 2017-09-05 | 3.097 | 283,793 | -11,173 | 0.01% | 878,841 |
| 2017-09-06 | 2017-09-04 | 3.115 | 294,966 | +11,173 | 0.01% | 918,721 |
| 2017-09-01 | 2017-08-30 | 3.294 | 283,793 | -111,729 | 0.01% | 934,721 |
| 2017-08-31 | 2017-08-29 | 3.276 | 395,522 | -16,760 | 0.02% | 1,295,639 |
| 2017-08-25 | 2017-08-22 | 3.276 | 412,282 | +111,730 | 0.02% | 1,350,541 |
| 2017-08-22 | 2017-08-18 | 3.312 | 300,552 | -5,587 | 0.01% | 995,299 |
| 2017-08-21 | 2017-08-17 | 3.347 | 306,139 | -39,105 | 0.01% | 1,024,761 |
| 2017-08-17 | 2017-08-15 | 3.025 | 345,244 | -223,459 | 0.01% | 1,044,420 |
| 2017-08-15 | 2017-08-11 | 2.918 | 568,703 | +22,346 | 0.02% | 1,659,340 |
| 2017-08-14 | 2017-08-10 | 2.954 | 546,357 | +223,459 | 0.02% | 1,613,700 |
| 2017-08-09 | 2017-08-07 | 3.186 | 322,898 | +5,586 | 0.01% | 1,028,840 |
| 2017-08-08 | 2017-08-04 | 3.061 | 317,312 | -9,497 | 0.01% | 971,281 |
| 2017-07-28 | 2017-07-26 | 2.971 | 326,809 | +5,587 | 0.01% | 971,101 |
| 2017-07-26 | 2017-07-24 | 3.007 | 321,222 | +9,497 | 0.01% | 966,000 |
| 2017-07-21 | 2017-07-19 | 3.097 | 311,725 | -5,587 | 0.01% | 965,340 |
| 2017-07-05 | 2017-07-03 | 3.133 | 317,312 | -11,173 | 0.01% | 994,001 |
| 2017-07-04 | 2017-06-30 | 3.079 | 328,485 | -11,172 | 0.01% | 1,011,361 |
| 2017-06-29 | 2017-06-27 | 2.989 | 339,657 | -11,173 | 0.02% | 1,015,359 |
| 2017-05-29 | 2017-05-25 | 2.792 | 350,830 | -22,346 | 0.02% | 979,679 |
| 2017-05-22 | 2017-05-18 | 2.596 | 373,176 | -11,173 | 0.02% | 968,599 |
| 2017-05-19 | 2017-05-17 | 2.542 | 384,349 | +11,173 | 0.02% | 976,959 |
| 2017-05-18 | 2017-05-16 | 2.596 | 373,176 | -55,865 | 0.02% | 968,599 |
| 2017-05-17 | 2017-05-15 | 2.542 | 429,041 | -15,084 | 0.02% | 1,090,560 |
| 2017-05-16 | 2017-05-12 | 2.488 | 444,125 | +15,084 | 0.02% | 1,105,051 |
| 2017-05-15 | 2017-05-11 | 2.524 | 429,041 | +55,865 | 0.02% | 1,082,880 |
| 2017-05-11 | 2017-05-09 | 2.542 | 373,176 | +5,586 | 0.02% | 948,559 |
| 2017-05-10 | 2017-05-08 | 2.560 | 367,590 | -22,346 | 0.02% | 940,940 |
| 2017-05-09 | 2017-05-05 | 2.542 | 389,936 | +16,760 | 0.02% | 991,161 |
| 2017-04-24 | 2017-04-20 | 2.739 | 373,176 | +11,173 | 0.02% | 1,022,039 |
| 2017-04-21 | 2017-04-19 | 2.757 | 362,003 | +16,759 | 0.02% | 997,919 |
| 2017-04-20 | 2017-04-18 | 2.882 | 345,244 | -33,519 | 0.02% | 994,980 |
| 2017-04-19 | 2017-04-13 | 2.989 | 378,763 | +11,173 | 0.02% | 1,132,261 |
| 2017-04-12 | 2017-04-10 | 3.061 | 367,590 | +11,173 | 0.02% | 1,125,180 |
| 2017-03-31 | 2017-03-29 | 2.989 | 356,417 | +5,587 | 0.02% | 1,065,460 |
| 2017-03-30 | 2017-03-28 | 2.936 | 350,830 | -11,173 | 0.02% | 1,029,919 |
| 2017-03-29 | 2017-03-27 | 2.846 | 362,003 | +11,173 | 0.02% | 1,030,319 |
| 2017-03-27 | 2017-03-23 | 2.900 | 350,830 | +55,864 | 0.02% | 1,017,359 |
| 2017-03-23 | 2017-03-21 | 3.258 | 294,966 | -55,864 | 0.01% | 960,961 |
| 2017-03-22 | 2017-03-20 | 3.347 | 350,830 | +50,278 | 0.02% | 1,174,359 |
| 2017-03-14 | 2017-03-10 | 3.168 | 300,552 | +11,173 | 0.01% | 952,259 |
| 2017-03-13 | 2017-03-09 | 3.222 | 289,379 | -206,141 | 0.01% | 932,399 |
| 2017-03-10 | 2017-03-08 | 3.419 | 495,520 | +222,900 | 0.02% | 1,694,170 |
| 2017-03-09 | 2017-03-07 | 3.312 | 272,620 | -5,586 | 0.01% | 902,801 |
| 2017-03-06 | 2017-03-02 | 3.276 | 278,206 | -111,730 | 0.01% | 911,339 |
| 2017-03-03 | 2017-03-01 | 3.276 | 389,936 | +46,927 | 0.02% | 1,277,341 |
| 2017-03-01 | 2017-02-27 | 3.043 | 343,009 | +22,346 | 0.02% | 1,043,799 |
| 2017-02-28 | 2017-02-24 | 3.043 | 320,663 | +16,759 | 0.01% | 975,799 |
| 2017-02-27 | 2017-02-23 | 3.079 | 303,904 | +16,759 | 0.01% | 935,680 |
| 2017-02-24 | 2017-02-22 | 3.150 | 287,145 | +5,587 | 0.01% | 904,641 |
| 2017-02-23 | 2017-02-21 | 2.846 | 281,558 | -2,235 | 0.01% | 801,359 |
| 2017-02-20 | 2017-02-16 | 2.667 | 283,793 | +5,587 | 0.01% | 756,921 |
| 2017-02-17 | 2017-02-15 | 2.488 | 278,206 | -22,346 | 0.01% | 692,219 |
| 2017-02-16 | 2017-02-14 | 2.578 | 300,552 | -11,173 | 0.01% | 774,720 |
| 2017-02-13 | 2017-02-09 | 2.578 | 311,725 | -16,760 | 0.01% | 803,520 |
| 2017-02-09 | 2017-02-07 | 2.506 | 328,485 | +11,173 | 0.01% | 823,201 |
| 2017-02-06 | 2017-02-02 | 2.524 | 317,312 | +16,760 | 0.01% | 800,881 |
| 2017-02-01 | 2017-01-25 | 2.631 | 300,552 | -22,346 | 0.01% | 790,860 |
| 2017-01-26 | 2017-01-24 | 2.524 | 322,898 | +11,173 | 0.01% | 814,980 |
| 2017-01-23 | 2017-01-19 | 2.434 | 311,725 | +5,586 | 0.01% | 758,880 |
| 2017-01-20 | 2017-01-18 | 2.417 | 306,139 | -11,173 | 0.01% | 739,801 |
| 2016-12-19 | 2016-12-15 | 2.202 | 317,312 | +11,173 | 0.01% | 698,641 |
| 2016-12-13 | 2016-12-09 | 2.381 | 306,139 | +11,173 | 0.01% | 728,841 |
| 2016-12-12 | 2016-12-08 | 2.399 | 294,966 | -16,759 | 0.01% | 707,521 |
| 2016-12-09 | 2016-12-07 | 2.399 | 311,725 | -44,692 | 0.01% | 747,720 |
| 2016-12-08 | 2016-12-06 | 2.470 | 356,417 | +33,519 | 0.02% | 880,440 |
| 2016-12-07 | 2016-12-05 | 2.166 | 322,898 | +11,173 | 0.01% | 699,380 |
| 2016-12-06 | 2016-12-02 | 2.202 | 311,725 | +5,586 | 0.01% | 686,340 |
| 2016-12-01 | 2016-11-29 | 2.345 | 306,139 | +11,173 | 0.01% | 717,881 |
| 2016-11-30 | 2016-11-28 | 2.327 | 294,966 | +11,173 | 0.01% | 686,401 |
| 2016-11-29 | 2016-11-25 | 2.291 | 283,793 | +22,346 | 0.01% | 650,241 |
| 2016-11-25 | 2016-11-23 | 2.542 | 261,447 | -16,759 | 0.01% | 664,560 |
| 2016-11-23 | 2016-11-21 | 2.434 | 278,206 | -8,380 | 0.01% | 677,279 |
| 2016-11-22 | 2016-11-18 | 2.399 | 286,586 | +6,145 | 0.01% | 687,420 |
| 2016-11-21 | 2016-11-17 | 2.417 | 280,441 | -11,173 | 0.01% | 677,700 |
| 2016-10-12 | 2016-10-07 | 2.130 | 291,614 | -44,692 | 0.01% | 621,180 |
| 2016-10-11 | 2016-10-06 | 2.076 | 336,306 | +5,587 | 0.02% | 698,321 |
| 2016-10-07 | 2016-10-05 | 1.969 | 330,719 | -139,662 | 0.02% | 651,200 |
| 2016-09-21 | 2016-09-19 | 1.915 | 470,381 | +167,594 | 0.02% | 900,940 |
| 2016-09-13 | 2016-09-09 | 1.987 | 302,787 | -33,519 | 0.01% | 601,620 |
| 2016-08-12 | 2016-08-10 | 1.629 | 336,306 | -16,759 | 0.02% | 547,821 |
| 2016-08-10 | 2016-08-08 | 1.629 | 353,065 | +16,759 | 0.02% | 575,120 |
| 2016-07-20 | 2016-07-18 | 1.665 | 336,306 | -11,173 | 0.02% | 559,861 |
| 2016-07-15 | 2016-07-13 | 1.522 | 347,479 | -5,586 | 0.02% | 528,701 |
| 2016-07-11 | 2016-07-07 | 1.486 | 353,065 | -16,759 | 0.02% | 524,560 |
| 2016-07-06 | 2016-07-04 | 1.432 | 369,824 | +16,759 | 0.02% | 529,599 |
| 2016-06-24 | 2016-06-22 | 1.396 | 353,065 | +128,489 | 0.02% | 492,960 |
| 2016-06-17 | 2016-06-15 | 1.432 | 224,576 | +2,234 | 0.02% | 321,600 |
| 2016-06-16 | 2016-06-14 | 1.396 | 222,342 | +11,173 | 0.02% | 310,441 |
| 2016-06-10 | 2016-06-07 | 1.522 | 211,169 | +55,865 | 0.02% | 321,301 |
| 2016-06-01 | 2016-05-30 | 1.647 | 155,304 | -27,932 | 0.01% | 255,760 |
| 2016-05-30 | 2016-05-26 | 3.298 | 183,236 | +49,973 | 0.02% | 604,339 |
| 2016-05-09 | 2016-05-05 | 3.249 | 133,263 | +4,063 | 0.02% | 432,961 |
| 2016-04-27 | 2016-04-25 | 3.298 | 129,200 | -8,126 | 0.02% | 426,120 |
| 2016-04-26 | 2016-04-22 | 3.175 | 137,326 | +8,126 | 0.02% | 436,021 |
| 2016-04-22 | 2016-04-20 | 2.954 | 129,200 | -4,063 | 0.02% | 381,600 |
| 2016-04-20 | 2016-04-18 | 2.855 | 133,263 | +12,189 | 0.02% | 380,481 |
| 2016-04-18 | 2016-04-14 | 3.470 | 121,074 | -223,053 | 0.02% | 420,180 |
| 2016-04-15 | 2016-04-13 | 3.766 | 344,127 | +235,242 | 0.04% | 1,295,911 |
| 2016-01-20 | 2016-01-18 | 3.397 | 108,885 | -8,126 | 0.01% | 369,839 |
| 2016-01-12 | 2016-01-08 | 3.544 | 117,011 | +8,126 | 0.01% | 414,719 |
| 2015-12-29 | 2015-12-24 | 4.258 | 108,885 | -4,063 | 0.01% | 463,638 |
| 2015-12-21 | 2015-12-17 | 4.110 | 112,948 | +6,094 | 0.01% | 464,259 |
| 2015-12-18 | 2015-12-16 | 4.184 | 106,854 | +2,031 | 0.01% | 447,100 |
| 2015-12-16 | 2015-12-14 | 4.307 | 104,823 | +8,126 | 0.01% | 451,502 |
| 2015-12-08 | 2015-12-04 | 4.652 | 96,697 | -8,126 | 0.01% | 449,821 |
| 2015-12-03 | 2015-12-01 | 4.676 | 104,823 | +8,126 | 0.01% | 490,202 |
| 2015-11-25 | 2015-11-23 | 5.267 | 96,697 | -12,188 | 0.01% | 509,321 |
| 2015-11-18 | 2015-11-16 | 5.366 | 108,885 | +8,125 | 0.01% | 584,238 |
| 2015-11-11 | 2015-11-09 | 5.883 | 100,760 | -5,688 | 0.01% | 592,722 |
| 2015-11-10 | 2015-11-06 | 5.809 | 106,448 | +5,688 | 0.01% | 618,322 |
| 2015-10-26 | 2015-10-22 | 5.563 | 100,760 | +12,189 | 0.01% | 560,482 |
| 2015-10-12 | 2015-10-08 | 5.809 | 88,571 | -4,063 | 0.01% | 514,480 |
| 2015-09-25 | 2015-09-23 | 6.326 | 92,634 | -8,126 | 0.01% | 585,961 |
| 2015-09-14 | 2015-09-10 | 6.399 | 100,760 | -35,753 | 0.01% | 644,802 |
| 2015-08-27 | 2015-08-25 | 5.981 | 136,513 | -4,876 | 0.02% | 816,480 |
| 2015-08-26 | 2015-08-24 | 6.030 | 141,389 | -7,313 | 0.02% | 852,603 |
| 2015-08-24 | 2015-08-20 | 6.547 | 148,702 | +20,315 | 0.02% | 973,562 |
| 2015-08-20 | 2015-08-18 | 6.941 | 128,387 | -12,189 | 0.02% | 891,118 |
| 2015-08-19 | 2015-08-17 | 7.138 | 140,576 | +4,063 | 0.02% | 1,003,400 |
| 2015-08-14 | 2015-08-12 | 7.064 | 136,513 | -8,126 | 0.02% | 964,320 |
| 2015-08-13 | 2015-08-11 | 7.236 | 144,639 | +16,252 | 0.02% | 1,046,641 |
| 2015-08-11 | 2015-08-07 | 6.695 | 128,387 | +11,376 | 0.02% | 859,518 |
| 2015-08-06 | 2015-08-04 | 6.473 | 117,011 | +4,063 | 0.01% | 757,439 |
| 2015-08-04 | 2015-07-31 | 6.572 | 112,948 | -2,032 | 0.01% | 742,258 |
| 2015-07-30 | 2015-07-28 | 6.055 | 114,980 | +6,095 | 0.01% | 696,182 |
| 2015-07-29 | 2015-07-27 | 6.301 | 108,885 | -4,063 | 0.01% | 686,077 |
| 2015-07-21 | 2015-07-17 | 6.793 | 112,948 | -4,063 | 0.01% | 767,278 |
| 2015-07-17 | 2015-07-15 | 6.522 | 117,011 | -4,063 | 0.01% | 763,199 |
| 2015-07-16 | 2015-07-14 | 6.227 | 121,074 | -4,063 | 0.02% | 753,939 |
| 2015-07-15 | 2015-07-13 | 5.981 | 125,137 | -4,063 | 0.02% | 748,440 |
| 2015-07-13 | 2015-07-09 | 5.735 | 129,200 | +4,063 | 0.02% | 740,941 |
| 2015-07-10 | 2015-07-08 | 5.390 | 125,137 | -16,252 | 0.02% | 674,520 |
| 2015-07-09 | 2015-07-07 | 5.464 | 141,389 | -4,062 | 0.02% | 772,563 |
| 2015-06-25 | 2015-06-23 | 6.744 | 145,451 | +4,062 | 0.02% | 980,917 |
| 2015-06-23 | 2015-06-19 | 6.941 | 141,389 | -8,125 | 0.02% | 981,363 |
| 2015-06-17 | 2015-06-15 | 6.744 | 149,514 | -4,063 | 0.02% | 1,008,318 |
| 2015-06-16 | 2015-06-12 | 6.744 | 153,577 | +12,188 | 0.02% | 1,035,719 |
| 2015-06-03 | 2015-06-01 | 7.138 | 141,389 | +2,032 | 0.02% | 1,009,203 |
| 2015-06-02 | 2015-05-29 | 7.113 | 139,357 | +4,063 | 0.02% | 991,269 |
| 2015-05-27 | 2015-05-22 | 7.507 | 135,294 | -4,063 | 0.02% | 1,015,649 |
| 2015-05-26 | 2015-05-21 | 7.409 | 139,357 | -10,157 | 0.02% | 1,032,429 |
| 2015-05-18 | 2015-05-14 | 6.965 | 149,514 | -12,595 | 0.02% | 1,041,438 |
| 2015-05-13 | 2015-05-11 | 6.842 | 162,109 | +12,188 | 0.02% | 1,109,218 |
| 2015-05-11 | 2015-05-07 | 6.867 | 149,921 | -4,062 | 0.02% | 1,029,513 |
| 2015-05-06 | 2015-05-04 | 7.162 | 153,983 | -8,126 | 0.02% | 1,102,887 |
| 2015-05-04 | 2015-04-29 | 7.285 | 162,109 | -44,692 | 0.02% | 1,181,038 |
| 2015-04-30 | 2015-04-28 | 7.310 | 206,801 | +56,880 | 0.03% | 1,511,730 |
| 2015-04-29 | 2015-04-27 | 7.384 | 149,921 | +4,063 | 0.02% | 1,107,003 |
| 2015-04-27 | 2015-04-23 | 7.435 | 145,858 | +6,450 | 0.02% | 1,084,490 |
| 2015-04-23 | 2015-04-21 | 7.435 | 139,408 | +3,995 | 0.02% | 1,036,532 |
| 2015-04-22 | 2015-04-20 | 7.460 | 135,413 | -23,967 | 0.02% | 1,010,218 |
| 2015-04-21 | 2015-04-17 | 7.836 | 159,380 | +86,281 | 0.02% | 1,248,869 |
| 2015-04-16 | 2015-04-14 | 7.861 | 73,099 | +399 | 0.01% | 574,619 |
| 2015-04-15 | 2015-04-13 | 7.986 | 72,700 | -1,598 | 0.01% | 580,582 |
| 2015-04-14 | 2015-04-10 | 7.761 | 74,298 | +17,976 | 0.01% | 576,604 |
| 2015-04-13 | 2015-04-09 | 7.285 | 56,322 | -1,998 | 0.01% | 410,308 |
| 2015-04-10 | 2015-04-08 | 7.435 | 58,320 | -11,983 | 0.01% | 433,623 |
| 2015-04-08 | 2015-04-01 | 6.809 | 70,303 | -13,981 | 0.01% | 478,720 |
| 2015-04-01 | 2015-03-30 | 6.609 | 84,284 | +5,992 | 0.01% | 557,042 |
| 2015-03-30 | 2015-03-26 | 6.334 | 78,292 | +3,994 | 0.01% | 495,880 |
| 2015-03-27 | 2015-03-25 | 6.158 | 74,298 | -4,793 | 0.01% | 457,563 |
| 2015-03-17 | 2015-03-13 | 6.509 | 79,091 | +14,380 | 0.01% | 514,801 |
| 2015-03-16 | 2015-03-12 | 6.609 | 64,711 | +3,995 | 0.01% | 427,682 |
| 2015-03-06 | 2015-03-04 | 7.010 | 60,716 | +3,994 | 0.01% | 425,598 |
| 2015-03-05 | 2015-03-03 | 7.160 | 56,722 | +7,989 | 0.01% | 406,122 |
| 2015-03-03 | 2015-02-27 | 7.160 | 48,733 | -5,193 | 0.01% | 348,922 |
| 2015-01-23 | 2015-01-21 | 7.110 | 53,926 | -3,994 | 0.01% | 383,403 |
| 2015-01-20 | 2015-01-16 | 7.285 | 57,920 | +9,187 | 0.01% | 421,949 |
| 2015-01-14 | 2015-01-12 | 7.911 | 48,733 | +3,995 | 0.01% | 385,522 |
| 2015-01-13 | 2015-01-09 | 8.186 | 44,738 | -3,995 | 0.01% | 366,238 |
| 2015-01-09 | 2015-01-07 | 8.036 | 48,733 | +3,995 | 0.01% | 391,622 |
| 2014-12-23 | 2014-12-19 | 7.861 | 44,738 | -2,397 | 0.01% | 351,678 |
| 2014-12-22 | 2014-12-18 | 7.861 | 47,135 | +2,397 | 0.01% | 370,520 |
| 2014-12-09 | 2014-12-05 | 8.537 | 44,738 | +1,997 | 0.01% | 381,918 |
| 2014-12-04 | 2014-12-02 | 8.612 | 42,741 | +1,997 | 0.01% | 368,080 |
| 2014-12-03 | 2014-12-01 | 8.762 | 40,744 | +6,391 | 0.01% | 357,002 |
| 2014-12-02 | 2014-11-28 | 9.113 | 34,353 | -7,989 | 0.00% | 313,044 |
| 2014-11-26 | 2014-11-24 | 8.712 | 42,342 | +3,995 | 0.01% | 368,884 |
| 2014-11-21 | 2014-11-19 | 8.612 | 38,347 | +1,997 | 0.00% | 330,239 |
| 2014-11-17 | 2014-11-13 | 8.862 | 36,350 | +4,794 | 0.00% | 322,141 |
| 2014-11-14 | 2014-11-12 | 9.037 | 31,556 | +3,994 | 0.00% | 285,186 |
| 2014-11-11 | 2014-11-07 | 9.288 | 27,562 | -9,986 | 0.00% | 255,990 |
| 2014-11-07 | 2014-11-05 | 9.088 | 37,548 | +3,994 | 0.00% | 341,218 |
| 2014-11-06 | 2014-11-04 | 9.113 | 33,554 | +3,995 | 0.00% | 305,763 |
| 2014-10-24 | 2014-10-22 | 9.864 | 29,559 | -3,995 | 0.00% | 291,558 |
| 2014-10-22 | 2014-10-20 | 8.762 | 33,554 | +1,998 | 0.00% | 294,002 |
| 2014-10-17 | 2014-10-15 | 8.512 | 31,556 | +1,997 | 0.00% | 268,596 |
| 2014-10-13 | 2014-10-09 | 9.788 | 29,559 | +1,997 | 0.00% | 289,338 |
| 2014-08-27 | 2014-08-25 | 11.916 | 27,562 | +1,997 | 0.00% | 328,440 |
| 2014-08-18 | 2014-08-14 | 11.741 | 25,565 | -2,396 | 0.00% | 300,163 |
| 2014-08-15 | 2014-08-13 | 11.766 | 27,961 | -1,998 | 0.00% | 328,995 |
| 2014-08-14 | 2014-08-12 | 11.741 | 29,959 | -3,994 | 0.00% | 351,754 |
| 2014-08-11 | 2014-08-07 | 10.865 | 33,953 | +3,994 | 0.00% | 368,898 |
| 2014-08-08 | 2014-08-06 | 10.940 | 29,959 | +1,998 | 0.00% | 327,754 |
| 2014-07-25 | 2014-07-23 | 11.566 | 27,961 | +2,396 | 0.00% | 323,395 |
| 2014-07-21 | 2014-07-17 | 11.366 | 25,565 | -1,997 | 0.00% | 290,563 |
| 2014-07-17 | 2014-07-15 | 11.215 | 27,562 | +1,997 | 0.00% | 309,120 |
| 2014-04-23 | 2014-04-17 | 11.718 | 25,565 | +278 | 0.00% | 299,572 |
| 2014-03-11 | 2014-03-07 | 12.654 | 25,287 | -1,186 | 0.00% | 319,994 |
| 2014-03-04 | 2014-02-28 | 12.275 | 26,473 | +1,186 | 0.00% | 324,952 |
| 2014-02-10 | 2014-02-06 | 12.477 | 25,287 | -1,581 | 0.00% | 315,514 |
| 2014-01-17 | 2014-01-15 | 12.730 | 26,868 | +7,902 | 0.00% | 342,041 |
| 2013-10-25 | 2013-10-23 | 13.515 | 18,966 | +3,952 | 0.00% | 256,325 |
| 2013-10-23 | 2013-10-21 | 14.046 | 15,014 | -3,952 | 0.00% | 210,894 |
| 2013-10-11 | 2013-10-09 | 13.464 | 18,966 | +9,483 | 0.00% | 255,365 |
| 2013-09-12 | 2013-09-10 | 13.161 | 9,483 | -3,556 | 0.00% | 124,803 |
| 2013-09-11 | 2013-09-09 | 12.908 | 13,039 | -5,927 | 0.00% | 168,302 |
| 2013-09-10 | 2013-09-06 | 12.908 | 18,966 | +9,483 | 0.00% | 244,805 |
| 2013-04-24 | 2013-04-22 | 11.493 | 9,483 | +107 | 0.00% | 108,984 |
| 2013-01-07 | 2013-01-03 | 11.697 | 9,376 | -11,721 | 0.00% | 109,674 |
| 2013-01-04 | 2013-01-02 | 11.697 | 21,097 | +11,721 | 0.00% | 246,779 |
| 2012-11-16 | 2012-11-14 | 10.110 | 9,376 | -1,954 | 0.00% | 94,795 |
| 2012-11-15 | 2012-11-13 | 9.726 | 11,330 | +3,516 | 0.00% | 110,201 |
| 2012-11-14 | 2012-11-12 | 10.008 | 7,814 | -1,953 | 0.00% | 78,203 |
| 2012-11-12 | 2012-11-08 | 10.187 | 9,767 | -3,907 | 0.00% | 99,498 |
| 2012-11-09 | 2012-11-07 | 10.341 | 13,674 | +5,860 | 0.00% | 141,400 |
| 2012-07-04 | 2012-06-29 | 8.447 | 7,814 | -1,953 | 0.00% | 66,002 |
| 2012-04-24 | 2012-04-20 | 10.959 | 9,767 | +118 | 0.00% | 107,038 |
| 2012-03-01 | 2012-02-28 | 10.570 | 9,649 | -15,440 | 0.00% | 101,995 |
| 2012-02-29 | 2012-02-27 | 10.622 | 25,089 | +13,510 | 0.00% | 266,503 |
| 2012-02-27 | 2012-02-23 | 10.337 | 11,579 | +1,930 | 0.00% | 119,696 |
| 2012-02-10 | 2012-02-08 | 10.415 | 9,649 | -1,930 | 0.00% | 100,495 |
| 2012-01-26 | 2012-01-19 | 9.016 | 11,579 | -2,316 | 0.00% | 104,396 |
| 2012-01-19 | 2012-01-17 | 8.627 | 13,895 | -1,930 | 0.00% | 119,878 |
| 2011-12-15 | 2011-12-13 | 7.980 | 15,825 | +15,825 | 0.00% | 126,279 |
| 2011-02-17 | 2011-02-15 | 13.971 | 0 | -3,679 | ||
| 2011-02-15 | 2011-02-11 | 13.781 | 3,679 | +3,679 | 0.00% | 50,699 |
| 2011-01-17 | 2011-01-13 | 14.324 | 0 | -3,679 | ||
| 2011-01-13 | 2011-01-11 | 13.699 | 3,679 | +3,679 | 0.00% | 50,399 |
| 2010-08-19 | 2010-08-17 | 14.922 | 0 | -3,679 | ||
| 2010-08-16 | 2010-08-12 | 14.675 | 3,679 | +3,679 | 0.00% | 53,989 |
| 2010-05-18 | 2010-05-14 | 16.101 | 0 | -3,646 | ||
| 2010-05-10 | 2010-05-06 | 14.373 | 3,646 | -3,645 | 0.00% | 52,405 |
| 2010-04-20 | 2010-04-16 | 16.513 | 7,291 | +7,291 | 0.00% | 120,395 |
| 2010-01-08 | 2010-01-06 | 17.590 | 0 | -7,118 | ||
| 2009-12-11 | 2009-12-09 | 16.663 | 7,118 | +7,118 | 0.00% | 118,605 |
| 2009-08-24 | 2009-08-20 | 15.937 | 0 | -3,508 | ||
| 2009-08-19 | 2009-08-17 | 15.253 | 3,508 | +3,508 | 0.00% | 53,507 |
| 2009-08-10 | 2009-08-06 | 17.790 | 0 | -3,508 | ||
| 2009-07-31 | 2009-07-29 | 15.909 | 3,508 | +3,508 | 0.00% | 55,807 |
| 2009-07-29 | 2009-07-27 | 16.593 | 0 | -1,052 | ||
| 2009-07-17 | 2009-07-15 | 15.196 | 1,052 | -3,508 | 0.00% | 15,986 |
| 2009-07-13 | 2009-07-09 | 13.485 | 4,560 | +3,508 | 0.00% | 61,492 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,052 | +1,052 | 0.00% | 14,846 |
| 2009-05-07 | 2009-05-05 | 12.345 | 0 | -10,523 | ||
| 2009-04-30 | 2009-04-28 | 10.121 | 10,523 | +10,523 | 0.00% | 106,503 |
| 2009-04-07 | 2009-04-03 | 12.031 | 0 | -10,523 | ||
| 2009-04-01 | 2009-03-30 | 10.264 | 10,523 | +10,523 | 0.00% | 108,003 |
| 2009-03-30 | 2009-03-26 | 11.489 | 0 | -10,523 | ||
| 2009-03-11 | 2009-03-09 | 9.437 | 10,523 | -3,507 | 0.00% | 99,303 |
| 2009-03-05 | 2009-03-03 | 8.781 | 14,030 | +3,507 | 0.00% | 123,198 |
| 2009-02-19 | 2009-02-17 | 10.748 | 10,523 | +10,523 | 0.00% | 113,104 |
| 2009-01-20 | 2009-01-16 | 11.347 | 0 | -7,015 | ||
| 2009-01-19 | 2009-01-15 | 10.919 | 7,015 | +7,015 | 0.00% | 76,599 |
| 2009-01-09 | 2009-01-07 | 13.115 | 0 | -7,015 | ||
| 2008-12-30 | 2008-12-24 | 10.321 | 7,015 | +7,015 | 0.00% | 72,399 |
| 2008-07-09 | 2008-07-07 | 36.401 | 0 | -1,635 | ||
| 2008-06-18 | 2008-06-16 | 34.872 | 1,635 | -1,634 | 0.00% | 57,015 |
| 2008-06-16 | 2008-06-12 | 33.954 | 3,269 | +1,634 | 0.00% | 110,996 |
| 2008-06-13 | 2008-06-11 | 35.117 | 1,635 | +1,635 | 0.00% | 57,415 |
| 2008-06-11 | 2008-06-06 | 40.684 | 0 | -1,635 | ||
| 2008-06-02 | 2008-05-29 | 38.543 | 1,635 | -1,634 | 0.00% | 63,017 |
| 2008-05-30 | 2008-05-28 | 37.380 | 3,269 | +1,634 | 0.00% | 122,196 |
| 2008-05-27 | 2008-05-23 | 38.910 | 1,635 | +1,635 | 0.00% | 63,617 |
| 2008-03-31 | 2008-03-27 | 38.667 | 0 | -1,539 | ||
| 2008-03-27 | 2008-03-25 | 35.548 | 1,539 | -6,155 | 0.00% | 54,708 |
| 2008-03-26 | 2008-03-20 | 32.493 | 7,694 | +7,694 | 0.00% | 250,003 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy