History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,288,533 | +0 | 0.02% | 3,324,415 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,288,533 | +0 | 0.02% | 3,272,874 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,288,533 | +15,000 | 0.02% | 3,182,677 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,273,533 | +4,000 | 0.02% | 3,107,421 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,269,533 | -46,000 | 0.02% | 3,097,661 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,315,533 | -24,000 | 0.03% | 3,196,745 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,339,533 | +726,000 | 0.03% | 3,362,228 |
| 2025-10-02 | 2025-09-29 | 2.480 | 613,533 | -556,000 | 0.01% | 1,521,562 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,169,533 | -114,000 | 0.02% | 2,841,965 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,283,533 | -15,000 | 0.02% | 3,157,491 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,298,533 | +194,730 | 0.02% | 3,142,450 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,103,803 | -102,000 | 0.02% | 2,704,317 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,205,803 | -84,000 | 0.02% | 2,954,217 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,289,803 | -17,000 | 0.02% | 3,160,017 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,306,803 | +93,000 | 0.03% | 3,267,008 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,213,803 | -309,000 | 0.02% | 3,070,922 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,522,803 | +81,000 | 0.03% | 3,761,323 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,441,803 | -7,000 | 0.03% | 3,618,926 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,448,803 | +58,000 | 0.03% | 3,549,567 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,390,803 | -98,000 | 0.03% | 3,379,651 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,488,803 | +40,000 | 0.03% | 3,588,015 |
| 2025-09-11 | 2025-09-09 | 2.360 | 1,448,803 | +5,000 | 0.03% | 3,419,175 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,443,803 | -32,000 | 0.03% | 3,378,499 |
| 2025-09-09 | 2025-09-05 | 2.260 | 1,475,803 | +28,000 | 0.03% | 3,335,315 |
| 2025-09-08 | 2025-09-04 | 2.210 | 1,447,803 | -54,000 | 0.03% | 3,199,645 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,501,803 | -99,000 | 0.03% | 3,334,003 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,600,803 | +46,000 | 0.03% | 3,553,783 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,554,803 | +403,000 | 0.03% | 3,436,115 |
| 2025-09-02 | 2025-08-29 | 2.180 | 1,151,803 | +487,600 | 0.02% | 2,510,931 |
| 2025-09-01 | 2025-08-28 | 2.200 | 664,203 | +251,000 | 0.01% | 1,461,247 |
| 2025-08-29 | 2025-08-27 | 2.230 | 413,203 | +261,000 | 0.01% | 921,443 |
| 2025-08-28 | 2025-08-26 | 2.270 | 152,203 | -62,495 | 0.00% | 345,501 |
| 2025-08-27 | 2025-08-25 | 2.260 | 214,698 | +105,000 | 0.00% | 485,217 |
| 2025-08-26 | 2025-08-22 | 2.230 | 109,698 | +102,000 | 0.00% | 244,627 |
| 2025-08-25 | 2025-08-21 | 2.220 | 7,698 | -61,000 | 0.00% | 17,090 |
| 2025-08-22 | 2025-08-20 | 2.276 | 68,698 | +62,000 | 0.00% | 156,364 |
| 2025-08-21 | 2025-08-19 | 2.306 | 6,698 | -7,896 | 0.00% | 15,448 |
| 2025-08-20 | 2025-08-18 | 2.236 | 14,594 | +8,936 | 0.00% | 32,630 |
| 2025-08-19 | 2025-08-15 | 2.246 | 5,658 | -430,927 | 0.00% | 12,707 |
| 2025-08-18 | 2025-08-14 | 2.286 | 436,585 | +209,506 | 0.01% | 998,114 |
| 2025-08-15 | 2025-08-13 | 2.316 | 227,079 | +19,859 | 0.00% | 526,006 |
| 2025-08-14 | 2025-08-12 | 2.296 | 207,220 | -38,724 | 0.00% | 475,830 |
| 2025-08-13 | 2025-08-11 | 2.296 | 245,944 | -531,213 | 0.00% | 564,751 |
| 2025-08-12 | 2025-08-08 | 2.306 | 777,157 | +295,890 | 0.01% | 1,792,379 |
| 2025-08-11 | 2025-08-07 | 2.316 | 481,267 | +318,728 | 0.01% | 1,114,807 |
| 2025-08-08 | 2025-08-06 | 2.306 | 162,539 | +85,391 | 0.00% | 374,868 |
| 2025-08-07 | 2025-08-05 | 2.306 | 77,148 | -301,848 | 0.00% | 177,929 |
| 2025-08-06 | 2025-08-04 | 2.306 | 378,996 | +237,308 | 0.01% | 874,089 |
| 2025-08-05 | 2025-08-01 | 2.286 | 141,688 | -220,428 | 0.00% | 323,925 |
| 2025-08-04 | 2025-07-31 | 2.286 | 362,116 | +357,451 | 0.01% | 827,864 |
| 2025-08-01 | 2025-07-30 | 2.316 | 4,665 | -1,986 | 0.00% | 10,806 |
| 2025-07-31 | 2025-07-29 | 2.316 | 6,651 | -1,985 | 0.00% | 15,406 |
| 2025-07-30 | 2025-07-28 | 2.316 | 8,636 | -407,713 | 0.00% | 20,004 |
| 2025-07-29 | 2025-07-25 | 2.296 | 416,349 | +14,206 | 0.01% | 956,044 |
| 2025-07-28 | 2025-07-24 | 2.286 | 402,143 | +308,799 | 0.01% | 919,373 |
| 2025-07-25 | 2025-07-23 | 2.216 | 93,344 | +18,865 | 0.00% | 206,821 |
| 2025-07-24 | 2025-07-22 | 2.196 | 74,479 | +51,632 | 0.00% | 163,522 |
| 2025-07-23 | 2025-07-21 | 2.155 | 22,847 | -120,143 | 0.00% | 49,241 |
| 2025-07-22 | 2025-07-18 | 2.085 | 142,990 | -516,264 | 0.00% | 298,100 |
| 2025-07-21 | 2025-07-17 | 2.065 | 659,254 | -178,185 | 0.01% | 1,361,107 |
| 2025-07-18 | 2025-07-16 | 2.085 | 837,439 | -9,620 | 0.02% | 1,745,859 |
| 2025-07-17 | 2025-07-15 | 2.105 | 847,059 | +153,451 | 0.02% | 1,782,976 |
| 2025-07-16 | 2025-07-14 | 2.095 | 693,608 | -31,581 | 0.01% | 1,452,991 |
| 2025-07-15 | 2025-07-11 | 2.175 | 725,189 | +397,873 | 0.01% | 1,577,577 |
| 2025-07-14 | 2025-07-10 | 1.954 | 327,316 | -47,660 | 0.01% | 639,521 |
| 2025-07-11 | 2025-07-09 | 2.014 | 374,976 | -184,456 | 0.01% | 755,299 |
| 2025-07-10 | 2025-07-08 | 2.014 | 559,432 | -132,010 | 0.01% | 1,126,842 |
| 2025-07-09 | 2025-07-07 | 2.065 | 691,442 | +136,030 | 0.01% | 1,427,563 |
| 2025-07-08 | 2025-07-04 | 2.135 | 555,412 | -74,469 | 0.01% | 1,185,869 |
| 2025-07-07 | 2025-07-03 | 2.115 | 629,881 | -242,272 | 0.01% | 1,332,181 |
| 2025-07-04 | 2025-07-02 | 2.065 | 872,153 | -542,135 | 0.02% | 1,800,662 |
| 2025-07-03 | 2025-06-30 | 2.034 | 1,414,288 | +748,662 | 0.03% | 2,877,232 |
| 2025-07-02 | 2025-06-27 | 2.055 | 665,626 | +202,556 | 0.01% | 1,367,559 |
| 2025-06-30 | 2025-06-26 | 2.085 | 463,070 | -29,788 | 0.01% | 965,390 |
| 2025-06-27 | 2025-06-25 | 2.095 | 492,858 | +490,791 | 0.01% | 1,032,454 |
| 2025-06-26 | 2025-06-24 | 2.034 | 2,067 | -200,570 | 0.00% | 4,205 |
| 2025-06-25 | 2025-06-23 | 2.437 | 202,637 | -269,082 | 0.00% | 493,878 |
| 2025-06-24 | 2025-06-20 | 2.034 | 471,719 | +427,949 | 0.01% | 959,666 |
| 2025-06-23 | 2025-06-19 | 2.065 | 43,770 | -445,821 | 0.00% | 90,368 |
| 2025-06-20 | 2025-06-18 | 2.075 | 489,591 | +365,395 | 0.01% | 1,015,749 |
| 2025-06-19 | 2025-06-17 | 2.075 | 124,196 | -993 | 0.00% | 257,668 |
| 2025-06-18 | 2025-06-16 | 2.065 | 125,189 | -148,938 | 0.00% | 258,467 |
| 2025-06-17 | 2025-06-13 | 2.044 | 274,127 | +192,626 | 0.01% | 560,446 |
| 2025-06-16 | 2025-06-12 | 2.075 | 81,501 | -383,267 | 0.00% | 169,089 |
| 2025-06-13 | 2025-06-11 | 2.024 | 464,768 | -85,391 | 0.01% | 940,845 |
| 2025-06-12 | 2025-06-10 | 2.034 | 550,159 | -361,423 | 0.01% | 1,119,245 |
| 2025-06-11 | 2025-06-09 | 2.024 | 911,582 | +229,364 | 0.02% | 1,845,344 |
| 2025-06-10 | 2025-06-06 | 1.964 | 682,218 | +65,682 | 0.01% | 1,339,810 |
| 2025-06-09 | 2025-06-05 | 1.914 | 616,536 | +41,703 | 0.01% | 1,179,771 |
| 2025-06-06 | 2025-06-04 | 1.974 | 574,833 | -192,627 | 0.01% | 1,134,706 |
| 2025-06-05 | 2025-06-03 | 1.974 | 767,460 | +15,887 | 0.02% | 1,514,947 |
| 2025-06-04 | 2025-06-02 | 1.964 | 751,573 | +76,455 | 0.01% | 1,476,017 |
| 2025-06-03 | 2025-05-30 | 1.954 | 675,118 | +12,908 | 0.01% | 1,319,067 |
| 2025-06-02 | 2025-05-29 | 1.914 | 662,210 | -103,264 | 0.01% | 1,267,170 |
| 2025-05-30 | 2025-05-28 | 1.914 | 765,474 | +191,634 | 0.02% | 1,464,771 |
| 2025-05-29 | 2025-05-27 | 1.924 | 573,840 | -353,480 | 0.01% | 1,103,849 |
| 2025-05-28 | 2025-05-26 | 1.893 | 927,320 | +180,711 | 0.02% | 1,755,792 |
| 2025-05-27 | 2025-05-23 | 1.893 | 746,609 | -160,446 | 0.01% | 1,413,633 |
| 2025-05-26 | 2025-05-22 | 1.893 | 907,055 | +131,066 | 0.02% | 1,717,422 |
| 2025-05-23 | 2025-05-21 | 1.893 | 775,989 | -159,860 | 0.02% | 1,469,261 |
| 2025-05-22 | 2025-05-20 | 1.903 | 935,849 | +13,901 | 0.02% | 1,781,366 |
| 2025-05-21 | 2025-05-19 | 1.893 | 921,948 | +536,256 | 0.02% | 1,745,621 |
| 2025-05-20 | 2025-05-16 | 1.944 | 385,692 | +159,860 | 0.01% | 749,693 |
| 2025-05-19 | 2025-05-15 | 1.903 | 225,832 | -367,013 | 0.00% | 429,866 |
| 2025-05-16 | 2025-05-14 | 1.954 | 592,845 | +62,554 | 0.01% | 1,158,320 |
| 2025-05-15 | 2025-05-13 | 1.813 | 530,291 | -105,250 | 0.01% | 961,330 |
| 2025-05-14 | 2025-05-12 | 1.803 | 635,541 | +87,377 | 0.01% | 1,145,730 |
| 2025-05-13 | 2025-05-09 | 1.752 | 548,164 | +59,576 | 0.01% | 960,606 |
| 2025-05-12 | 2025-05-08 | 1.752 | 488,588 | +201,563 | 0.01% | 856,205 |
| 2025-05-09 | 2025-05-07 | 1.793 | 287,025 | +219,435 | 0.01% | 514,547 |
| 2025-05-08 | 2025-05-06 | 1.732 | 67,590 | +66,526 | 0.00% | 117,084 |
| 2025-05-07 | 2025-05-02 | 1.742 | 1,064 | -67,519 | 0.00% | 1,854 |
| 2025-05-06 | 2025-04-30 | 1.805 | 68,583 | -43,688 | 0.00% | 123,814 |
| 2025-05-02 | 2025-04-29 | 1.805 | 112,271 | -154,776 | 0.00% | 202,685 |
| 2025-04-30 | 2025-04-28 | 1.826 | 267,047 | +136,862 | 0.01% | 487,647 |
| 2025-04-29 | 2025-04-25 | 1.816 | 130,185 | -596,603 | 0.00% | 236,376 |
| 2025-04-28 | 2025-04-24 | 1.785 | 726,788 | +37,680 | 0.01% | 1,297,004 |
| 2025-04-25 | 2025-04-23 | 1.805 | 689,108 | +31,806 | 0.01% | 1,244,061 |
| 2025-04-24 | 2025-04-22 | 1.785 | 657,302 | -76,142 | 0.01% | 1,173,002 |
| 2025-04-23 | 2025-04-17 | 1.743 | 733,444 | +312,277 | 0.01% | 1,278,443 |
| 2025-04-22 | 2025-04-16 | 1.743 | 421,167 | -202,402 | 0.01% | 734,123 |
| 2025-04-17 | 2025-04-15 | 1.795 | 623,569 | +39,517 | 0.01% | 1,119,272 |
| 2025-04-16 | 2025-04-14 | 1.785 | 584,052 | -7,711 | 0.01% | 1,042,282 |
| 2025-04-15 | 2025-04-11 | 1.691 | 591,763 | +55,902 | 0.01% | 1,000,785 |
| 2025-04-14 | 2025-04-10 | 1.639 | 535,861 | +119,513 | 0.01% | 878,445 |
| 2025-04-11 | 2025-04-09 | 1.598 | 416,348 | -149,392 | 0.01% | 665,246 |
| 2025-04-10 | 2025-04-08 | 1.567 | 565,740 | +215,895 | 0.01% | 886,337 |
| 2025-04-09 | 2025-04-07 | 1.702 | 349,845 | -253,484 | 0.01% | 595,285 |
| 2025-04-08 | 2025-04-03 | 1.785 | 603,329 | +120,478 | 0.01% | 1,076,683 |
| 2025-04-07 | 2025-04-02 | 1.826 | 482,851 | -150,356 | 0.01% | 881,721 |
| 2025-04-03 | 2025-04-01 | 1.826 | 633,207 | +48,191 | 0.01% | 1,156,281 |
| 2025-04-02 | 2025-03-31 | 1.795 | 585,016 | -44,336 | 0.01% | 1,050,072 |
| 2025-04-01 | 2025-03-28 | 1.795 | 629,352 | +13,494 | 0.01% | 1,129,653 |
| 2025-03-31 | 2025-03-27 | 1.836 | 615,858 | +236,405 | 0.01% | 1,130,991 |
| 2025-03-28 | 2025-03-26 | 1.805 | 379,453 | -353,721 | 0.01% | 685,034 |
| 2025-03-27 | 2025-03-25 | 1.795 | 733,174 | +192,763 | 0.01% | 1,316,007 |
| 2025-03-26 | 2025-03-24 | 1.816 | 540,411 | +77,626 | 0.01% | 981,222 |
| 2025-03-25 | 2025-03-21 | 1.774 | 462,785 | -130,115 | 0.01% | 821,071 |
| 2025-03-24 | 2025-03-20 | 1.733 | 592,900 | +78,069 | 0.01% | 1,027,314 |
| 2025-03-21 | 2025-03-19 | 1.785 | 514,831 | -98,309 | 0.01% | 918,752 |
| 2025-03-20 | 2025-03-18 | 1.774 | 613,140 | +15,421 | 0.01% | 1,087,830 |
| 2025-03-19 | 2025-03-17 | 1.774 | 597,719 | +82,888 | 0.01% | 1,060,470 |
| 2025-03-18 | 2025-03-14 | 1.753 | 514,831 | +49,155 | 0.01% | 902,727 |
| 2025-03-17 | 2025-03-13 | 1.764 | 465,676 | -70,359 | 0.01% | 821,368 |
| 2025-03-14 | 2025-03-12 | 1.733 | 536,035 | +297,820 | 0.01% | 928,784 |
| 2025-03-13 | 2025-03-11 | 1.764 | 238,215 | -78,069 | 0.00% | 420,168 |
| 2025-03-12 | 2025-03-10 | 1.826 | 316,284 | -174,451 | 0.01% | 577,557 |
| 2025-03-11 | 2025-03-07 | 1.743 | 490,735 | +186,016 | 0.01% | 855,385 |
| 2025-03-10 | 2025-03-06 | 1.743 | 304,719 | +94,551 | 0.01% | 531,146 |
| 2025-03-07 | 2025-03-05 | 1.743 | 210,168 | -237,099 | 0.00% | 366,337 |
| 2025-03-06 | 2025-03-04 | 1.712 | 447,267 | -168,668 | 0.01% | 765,695 |
| 2025-03-05 | 2025-03-03 | 1.660 | 615,935 | +52,046 | 0.01% | 1,022,492 |
| 2025-03-04 | 2025-02-28 | 1.629 | 563,889 | +73,250 | 0.01% | 918,541 |
| 2025-03-03 | 2025-02-27 | 1.712 | 490,639 | +18,313 | 0.01% | 839,946 |
| 2025-02-28 | 2025-02-26 | 1.691 | 472,326 | -58,793 | 0.01% | 798,794 |
| 2025-02-27 | 2025-02-25 | 1.639 | 531,119 | +13,493 | 0.01% | 870,671 |
| 2025-02-26 | 2025-02-24 | 1.691 | 517,626 | +62,648 | 0.01% | 875,405 |
| 2025-02-25 | 2025-02-21 | 1.650 | 454,978 | +105,056 | 0.01% | 750,573 |
| 2025-02-24 | 2025-02-20 | 1.702 | 349,922 | -155,174 | 0.01% | 595,416 |
| 2025-02-21 | 2025-02-19 | 1.608 | 505,096 | -109,875 | 0.01% | 812,289 |
| 2025-02-20 | 2025-02-18 | 1.598 | 614,971 | +87,707 | 0.01% | 982,609 |
| 2025-02-19 | 2025-02-17 | 1.639 | 527,264 | -73,250 | 0.01% | 864,352 |
| 2025-02-18 | 2025-02-14 | 1.619 | 600,514 | +482,333 | 0.01% | 971,970 |
| 2025-02-17 | 2025-02-13 | 1.608 | 118,181 | +99,273 | 0.00% | 190,057 |
| 2025-02-14 | 2025-02-12 | 1.743 | 18,908 | -210,310 | 0.00% | 32,958 |
| 2025-02-13 | 2025-02-11 | 1.722 | 229,218 | -229,890 | 0.00% | 394,786 |
| 2025-02-12 | 2025-02-10 | 1.743 | 459,108 | -12,529 | 0.01% | 800,257 |
| 2025-02-11 | 2025-02-07 | 1.753 | 471,637 | -52,047 | 0.01% | 826,989 |
| 2025-02-10 | 2025-02-06 | 1.764 | 523,684 | -29,878 | 0.01% | 923,684 |
| 2025-02-07 | 2025-02-05 | 1.733 | 553,562 | -35,661 | 0.01% | 959,153 |
| 2025-02-06 | 2025-02-04 | 1.691 | 589,223 | +56,865 | 0.01% | 996,489 |
| 2025-02-05 | 2025-02-03 | 1.670 | 532,358 | -56,865 | 0.01% | 889,272 |
| 2025-02-04 | 2025-01-28 | 1.639 | 589,223 | -35,661 | 0.01% | 965,922 |
| 2025-02-03 | 2025-01-24 | 1.650 | 624,884 | +8,674 | 0.01% | 1,030,865 |
| 2025-01-27 | 2025-01-23 | 1.629 | 616,210 | -448,214 | 0.01% | 1,003,769 |
| 2025-01-24 | 2025-01-22 | 1.619 | 1,064,424 | +403,483 | 0.02% | 1,722,838 |
| 2025-01-23 | 2025-01-21 | 1.660 | 660,941 | +99,391 | 0.01% | 1,097,205 |
| 2025-01-22 | 2025-01-20 | 1.660 | 561,550 | +74,214 | 0.01% | 932,210 |
| 2025-01-21 | 2025-01-17 | 1.712 | 487,336 | -61,684 | 0.01% | 834,291 |
| 2025-01-20 | 2025-01-16 | 1.712 | 549,020 | +15,421 | 0.01% | 939,891 |
| 2025-01-17 | 2025-01-15 | 1.722 | 533,599 | -2,892 | 0.01% | 919,027 |
| 2025-01-16 | 2025-01-14 | 1.712 | 536,491 | -122,543 | 0.01% | 918,442 |
| 2025-01-15 | 2025-01-13 | 1.670 | 659,034 | +2,891 | 0.01% | 1,100,877 |
| 2025-01-14 | 2025-01-10 | 1.681 | 656,143 | +100,237 | 0.01% | 1,102,856 |
| 2025-01-13 | 2025-01-09 | 1.702 | 555,906 | -178,306 | 0.01% | 945,911 |
| 2025-01-10 | 2025-01-08 | 1.702 | 734,212 | +217,823 | 0.01% | 1,249,311 |
| 2025-01-09 | 2025-01-07 | 1.681 | 516,389 | -221,678 | 0.01% | 867,955 |
| 2025-01-08 | 2025-01-06 | 1.691 | 738,067 | -8,675 | 0.01% | 1,248,213 |
| 2025-01-07 | 2025-01-03 | 1.650 | 746,742 | +271,797 | 0.02% | 1,231,893 |
| 2025-01-06 | 2025-01-02 | 1.681 | 474,945 | -104,131 | 0.01% | 798,295 |
| 2025-01-03 | 2024-12-31 | 1.702 | 579,076 | -30,842 | 0.01% | 985,337 |
| 2025-01-02 | 2024-12-27 | 1.712 | 609,918 | +276,615 | 0.01% | 1,044,144 |
| 2024-12-30 | 2024-12-24 | 1.785 | 333,303 | -431,130 | 0.01% | 594,803 |
| 2024-12-27 | 2024-12-20 | 1.619 | 764,433 | +240,955 | 0.02% | 1,237,283 |
| 2024-12-23 | 2024-12-19 | 1.681 | 523,478 | -141,566 | 0.01% | 879,870 |
| 2024-12-20 | 2024-12-18 | 1.722 | 665,044 | +41,406 | 0.01% | 1,145,417 |
| 2024-12-19 | 2024-12-17 | 1.733 | 623,638 | +309,385 | 0.01% | 1,080,573 |
| 2024-12-18 | 2024-12-16 | 1.816 | 314,253 | +21,932 | 0.01% | 570,588 |
| 2024-12-17 | 2024-12-13 | 1.868 | 292,321 | -73,250 | 0.01% | 545,931 |
| 2024-12-16 | 2024-12-12 | 1.888 | 365,571 | -56,865 | 0.01% | 690,317 |
| 2024-12-13 | 2024-12-11 | 1.899 | 422,436 | +72,286 | 0.01% | 802,079 |
| 2024-12-12 | 2024-12-10 | 1.940 | 350,150 | +57,829 | 0.01% | 679,361 |
| 2024-12-11 | 2024-12-09 | 2.002 | 292,321 | -93,654 | 0.01% | 585,359 |
| 2024-12-10 | 2024-12-06 | 2.002 | 385,975 | +5,783 | 0.01% | 772,897 |
| 2024-12-09 | 2024-12-05 | 1.982 | 380,192 | -19,277 | 0.01% | 753,428 |
| 2024-12-06 | 2024-12-04 | 1.992 | 399,469 | +6,824 | 0.01% | 795,774 |
| 2024-12-05 | 2024-12-03 | 1.992 | 392,645 | -29,878 | 0.01% | 782,180 |
| 2024-12-04 | 2024-12-02 | 1.930 | 422,523 | +12,529 | 0.01% | 815,396 |
| 2024-12-03 | 2024-11-29 | 1.919 | 409,994 | +12,530 | 0.01% | 786,963 |
| 2024-12-02 | 2024-11-28 | 1.951 | 397,464 | +48,191 | 0.01% | 775,284 |
| 2024-11-29 | 2024-11-27 | 2.002 | 349,273 | -310,349 | 0.01% | 699,403 |
| 2024-11-28 | 2024-11-26 | 2.023 | 659,622 | -32,770 | 0.01% | 1,334,550 |
| 2024-11-27 | 2024-11-25 | 2.065 | 692,392 | +63,612 | 0.01% | 1,429,586 |
| 2024-11-26 | 2024-11-22 | 2.075 | 628,780 | -10,602 | 0.01% | 1,304,770 |
| 2024-11-25 | 2024-11-21 | 2.137 | 639,382 | -32,770 | 0.01% | 1,366,573 |
| 2024-11-22 | 2024-11-20 | 2.148 | 672,152 | +82,888 | 0.01% | 1,443,587 |
| 2024-11-21 | 2024-11-19 | 2.137 | 589,264 | -78,980 | 0.01% | 1,259,454 |
| 2024-11-20 | 2024-11-18 | 2.117 | 668,244 | -33,733 | 0.01% | 1,414,394 |
| 2024-11-19 | 2024-11-15 | 2.085 | 701,977 | +28,914 | 0.01% | 1,463,943 |
| 2024-11-18 | 2024-11-14 | 2.085 | 673,063 | +187,945 | 0.01% | 1,403,644 |
| 2024-11-15 | 2024-11-13 | 2.137 | 485,118 | -78,609 | 0.01% | 1,036,859 |
| 2024-11-14 | 2024-11-12 | 2.137 | 563,727 | -106,020 | 0.01% | 1,204,873 |
| 2024-11-13 | 2024-11-11 | 2.189 | 669,747 | -5,783 | 0.01% | 1,466,218 |
| 2024-11-12 | 2024-11-08 | 2.200 | 675,530 | +7,710 | 0.01% | 1,485,887 |
| 2024-11-08 | 2024-11-06 | 2.220 | 667,820 | -1,927 | 0.01% | 1,482,786 |
| 2024-11-07 | 2024-11-05 | 2.283 | 669,747 | +6,747 | 0.01% | 1,528,758 |
| 2024-11-06 | 2024-11-04 | 2.231 | 663,000 | +662,142 | 0.01% | 1,478,963 |
| 2024-10-31 | 2024-10-29 | 2.303 | 858 | -5,783 | 0.00% | 1,976 |
| 2024-10-30 | 2024-10-28 | 2.293 | 6,641 | -13,493 | 0.00% | 15,228 |
| 2024-10-29 | 2024-10-25 | 2.334 | 20,134 | -1,928 | 0.00% | 47,002 |
| 2024-10-28 | 2024-10-24 | 2.345 | 22,062 | +19,277 | 0.00% | 51,732 |
| 2024-10-25 | 2024-10-23 | 2.345 | 2,785 | -37,589 | 0.00% | 6,530 |
| 2024-10-24 | 2024-10-22 | 2.407 | 40,374 | +3,855 | 0.00% | 97,184 |
| 2024-10-23 | 2024-10-21 | 2.428 | 36,519 | +35,661 | 0.00% | 88,662 |
| 2024-10-22 | 2024-10-18 | 2.345 | 858 | -12,529 | 0.00% | 2,012 |
| 2024-10-21 | 2024-10-17 | 2.189 | 13,387 | -55,902 | 0.00% | 29,307 |
| 2024-10-18 | 2024-10-16 | 2.262 | 69,289 | +68,431 | 0.00% | 156,721 |
| 2024-10-16 | 2024-10-14 | 2.397 | 858 | -4,819 | 0.00% | 2,056 |
| 2024-10-14 | 2024-10-09 | 2.334 | 5,677 | -4,819 | 0.00% | 13,253 |
| 2024-10-10 | 2024-10-08 | 2.449 | 10,496 | -181,198 | 0.00% | 25,700 |
| 2024-10-09 | 2024-10-07 | 2.708 | 191,694 | +128,188 | 0.00% | 519,104 |
| 2024-10-08 | 2024-10-04 | 2.635 | 63,506 | -314,204 | 0.00% | 167,361 |
| 2024-10-07 | 2024-10-03 | 2.604 | 377,710 | -44,336 | 0.01% | 983,643 |
| 2024-10-04 | 2024-10-02 | 2.656 | 422,046 | +15,421 | 0.01% | 1,120,998 |
| 2024-10-03 | 2024-09-30 | 2.563 | 406,625 | +55,901 | 0.01% | 1,042,068 |
| 2024-10-02 | 2024-09-27 | 2.417 | 350,724 | -94,454 | 0.01% | 847,865 |
| 2024-09-30 | 2024-09-26 | 2.334 | 445,178 | +94,454 | 0.01% | 1,039,253 |
| 2024-09-27 | 2024-09-25 | 2.262 | 350,724 | -5,782 | 0.01% | 793,281 |
| 2024-09-26 | 2024-09-24 | 2.241 | 356,506 | -12,530 | 0.01% | 798,961 |
| 2024-09-25 | 2024-09-23 | 2.168 | 369,036 | -85,780 | 0.01% | 800,240 |
| 2024-09-24 | 2024-09-20 | 2.168 | 454,816 | +88,671 | 0.01% | 986,250 |
| 2024-09-23 | 2024-09-19 | 2.127 | 366,145 | -31,806 | 0.01% | 778,775 |
| 2024-09-20 | 2024-09-17 | 2.106 | 397,951 | +41,445 | 0.01% | 838,168 |
| 2024-09-19 | 2024-09-16 | 2.065 | 356,506 | -24,096 | 0.01% | 736,080 |
| 2024-09-17 | 2024-09-13 | 2.054 | 380,602 | -964 | 0.01% | 781,882 |
| 2024-09-16 | 2024-09-12 | 2.054 | 381,566 | -210,112 | 0.01% | 783,863 |
| 2024-09-13 | 2024-09-11 | 2.034 | 591,678 | +272,760 | 0.01% | 1,203,225 |
| 2024-09-12 | 2024-09-10 | 2.075 | 318,918 | -81,924 | 0.01% | 661,781 |
| 2024-09-11 | 2024-09-09 | 2.065 | 400,842 | +25,059 | 0.01% | 827,621 |
| 2024-09-10 | 2024-09-05 | 2.127 | 375,783 | -20,240 | 0.01% | 799,275 |
| 2024-09-05 | 2024-09-03 | 2.200 | 396,023 | +21,204 | 0.01% | 871,087 |
| 2024-09-04 | 2024-09-02 | 2.210 | 374,819 | -7,711 | 0.01% | 828,336 |
| 2024-09-03 | 2024-08-30 | 2.231 | 382,530 | -30,842 | 0.01% | 853,315 |
| 2024-09-02 | 2024-08-29 | 2.210 | 413,372 | +18,313 | 0.01% | 913,536 |
| 2024-08-29 | 2024-08-27 | 2.283 | 395,059 | -964 | 0.01% | 901,758 |
| 2024-08-28 | 2024-08-26 | 2.220 | 396,023 | +395,165 | 0.01% | 879,305 |
| 2024-08-27 | 2024-08-23 | 2.158 | 858 | -63,612 | 0.00% | 1,852 |
| 2024-08-26 | 2024-08-22 | 2.210 | 64,470 | +63,612 | 0.00% | 142,476 |
| 2024-08-22 | 2024-08-20 | 2.316 | 858 | -184,089 | 0.00% | 1,987 |
| 2024-08-21 | 2024-08-19 | 2.326 | 184,947 | +14,812 | 0.00% | 430,212 |
| 2024-08-20 | 2024-08-16 | 2.390 | 170,135 | +169,293 | 0.00% | 406,551 |
| 2024-08-15 | 2024-08-13 | 2.358 | 842 | -96,469 | 0.00% | 1,985 |
| 2024-08-14 | 2024-08-12 | 2.337 | 97,311 | -51,071 | 0.00% | 227,388 |
| 2024-08-13 | 2024-08-09 | 2.252 | 148,382 | +41,614 | 0.00% | 334,175 |
| 2024-08-12 | 2024-08-08 | 2.284 | 106,768 | -33,102 | 0.00% | 243,842 |
| 2024-08-09 | 2024-08-07 | 2.326 | 139,870 | -23,645 | 0.00% | 325,357 |
| 2024-08-08 | 2024-08-06 | 2.326 | 163,515 | +17,970 | 0.00% | 380,359 |
| 2024-08-07 | 2024-08-05 | 2.347 | 145,545 | -7,566 | 0.00% | 341,636 |
| 2024-08-06 | 2024-08-02 | 2.516 | 153,111 | -5,675 | 0.00% | 385,298 |
| 2024-08-05 | 2024-08-01 | 2.506 | 158,786 | -1,891 | 0.00% | 397,900 |
| 2024-08-02 | 2024-07-31 | 2.485 | 160,677 | +2,837 | 0.00% | 399,240 |
| 2024-08-01 | 2024-07-30 | 2.379 | 157,840 | +5,675 | 0.00% | 375,502 |
| 2024-07-31 | 2024-07-29 | 2.400 | 152,165 | +22,698 | 0.00% | 365,219 |
| 2024-07-30 | 2024-07-26 | 2.379 | 129,467 | -36,885 | 0.00% | 308,003 |
| 2024-07-29 | 2024-07-25 | 2.400 | 166,352 | +11,349 | 0.00% | 399,270 |
| 2024-07-26 | 2024-07-24 | 2.432 | 155,003 | -34,993 | 0.00% | 376,947 |
| 2024-07-25 | 2024-07-23 | 2.453 | 189,996 | +36,885 | 0.00% | 466,064 |
| 2024-07-24 | 2024-07-22 | 2.421 | 153,111 | -44,452 | 0.00% | 370,727 |
| 2024-07-23 | 2024-07-19 | 2.411 | 197,563 | +45,398 | 0.00% | 476,270 |
| 2024-07-22 | 2024-07-18 | 2.485 | 152,165 | +945 | 0.00% | 378,090 |
| 2024-07-19 | 2024-07-17 | 2.474 | 151,220 | -945 | 0.00% | 374,143 |
| 2024-07-17 | 2024-07-15 | 2.559 | 152,165 | +3,783 | 0.00% | 389,353 |
| 2024-07-16 | 2024-07-12 | 2.590 | 148,382 | -11,350 | 0.00% | 384,379 |
| 2024-07-15 | 2024-07-11 | 2.601 | 159,732 | +7,567 | 0.00% | 415,470 |
| 2024-07-11 | 2024-07-09 | 2.516 | 152,165 | +10,403 | 0.00% | 382,917 |
| 2024-07-10 | 2024-07-08 | 2.516 | 141,762 | -10,403 | 0.00% | 356,738 |
| 2024-07-09 | 2024-07-05 | 2.664 | 152,165 | +39,722 | 0.00% | 405,441 |
| 2024-07-08 | 2024-07-04 | 2.707 | 112,443 | +32,156 | 0.00% | 304,358 |
| 2024-07-05 | 2024-07-03 | 2.696 | 80,287 | -62,421 | 0.00% | 216,470 |
| 2024-07-04 | 2024-07-02 | 2.707 | 142,708 | -28,373 | 0.00% | 386,279 |
| 2024-07-03 | 2024-06-28 | 2.601 | 171,081 | +18,916 | 0.00% | 444,990 |
| 2024-06-28 | 2024-06-26 | 2.580 | 152,165 | -946 | 0.00% | 392,570 |
| 2024-06-25 | 2024-06-21 | 2.749 | 153,111 | +946 | 0.00% | 420,913 |
| 2024-06-21 | 2024-06-19 | 2.654 | 152,165 | +1,891 | 0.00% | 403,833 |
| 2024-06-19 | 2024-06-17 | 2.590 | 150,274 | +946 | 0.00% | 389,281 |
| 2024-06-18 | 2024-06-14 | 2.664 | 149,328 | -2,837 | 0.00% | 397,882 |
| 2024-06-17 | 2024-06-13 | 2.686 | 152,165 | -8,512 | 0.00% | 408,659 |
| 2024-06-14 | 2024-06-12 | 2.622 | 160,677 | +12,295 | 0.00% | 421,326 |
| 2024-06-13 | 2024-06-11 | 2.770 | 148,382 | +55,800 | 0.00% | 411,051 |
| 2024-06-12 | 2024-06-07 | 2.844 | 92,582 | -53,909 | 0.00% | 263,325 |
| 2024-06-11 | 2024-06-06 | 2.834 | 146,491 | -14,186 | 0.00% | 415,106 |
| 2024-06-07 | 2024-06-05 | 2.738 | 160,677 | +10,403 | 0.00% | 440,014 |
| 2024-06-06 | 2024-06-04 | 2.865 | 150,274 | -1,891 | 0.00% | 430,592 |
| 2024-06-04 | 2024-05-31 | 2.908 | 152,165 | -2,838 | 0.00% | 442,446 |
| 2024-06-03 | 2024-05-30 | 2.950 | 155,003 | -2,837 | 0.00% | 457,254 |
| 2024-05-31 | 2024-05-29 | 3.024 | 157,840 | +15,132 | 0.00% | 477,305 |
| 2024-05-30 | 2024-05-28 | 3.045 | 142,708 | -25,536 | 0.00% | 434,564 |
| 2024-05-29 | 2024-05-27 | 2.950 | 168,244 | +13,241 | 0.00% | 496,314 |
| 2024-05-28 | 2024-05-24 | 2.897 | 155,003 | -3,783 | 0.00% | 449,059 |
| 2024-05-27 | 2024-05-23 | 2.918 | 158,786 | -16,078 | 0.00% | 463,377 |
| 2024-05-24 | 2024-05-22 | 3.045 | 174,864 | +16,078 | 0.00% | 532,483 |
| 2024-05-23 | 2024-05-21 | 2.992 | 158,786 | +20,807 | 0.00% | 475,129 |
| 2024-05-22 | 2024-05-20 | 3.077 | 137,979 | +113,493 | 0.00% | 424,540 |
| 2024-05-21 | 2024-05-17 | 2.971 | 24,486 | +23,644 | 0.00% | 72,751 |
| 2024-05-20 | 2024-05-16 | 2.950 | 842 | -156,052 | 0.00% | 2,484 |
| 2024-05-17 | 2024-05-14 | 3.087 | 156,894 | +30,264 | 0.00% | 484,398 |
| 2024-05-14 | 2024-05-10 | 3.130 | 126,630 | -13,240 | 0.00% | 396,316 |
| 2024-05-13 | 2024-05-09 | 3.140 | 139,870 | +29,319 | 0.00% | 439,232 |
| 2024-05-10 | 2024-05-08 | 2.982 | 110,551 | -47,289 | 0.00% | 329,628 |
| 2024-05-09 | 2024-05-07 | 2.929 | 157,840 | +11,349 | 0.00% | 462,285 |
| 2024-05-08 | 2024-05-06 | 2.929 | 146,491 | +13,241 | 0.00% | 429,046 |
| 2024-05-07 | 2024-05-03 | 2.887 | 133,250 | -57,692 | 0.00% | 384,630 |
| 2024-05-06 | 2024-05-02 | 2.865 | 190,942 | -946 | 0.00% | 547,121 |
| 2024-05-03 | 2024-04-30 | 2.876 | 191,888 | +47,289 | 0.00% | 551,861 |
| 2024-05-02 | 2024-04-29 | 2.855 | 144,599 | +143,757 | 0.00% | 412,802 |
| 2024-04-25 | 2024-04-23 | 2.927 | 842 | -24,053 | 0.00% | 2,465 |
| 2024-04-23 | 2024-04-19 | 2.819 | 24,895 | +2,777 | 0.00% | 70,183 |
| 2024-04-22 | 2024-04-18 | 2.614 | 22,118 | -2,777 | 0.00% | 57,815 |
| 2024-04-19 | 2024-04-17 | 2.538 | 24,895 | -5,555 | 0.00% | 63,192 |
| 2024-04-18 | 2024-04-16 | 2.549 | 30,450 | +2,778 | 0.00% | 77,621 |
| 2024-04-16 | 2024-04-12 | 2.603 | 27,672 | -4,629 | 0.00% | 72,034 |
| 2024-04-15 | 2024-04-11 | 2.495 | 32,301 | -9,258 | 0.00% | 80,595 |
| 2024-04-12 | 2024-04-10 | 2.506 | 41,559 | -12,036 | 0.00% | 104,144 |
| 2024-04-11 | 2024-04-09 | 2.474 | 53,595 | +926 | 0.00% | 132,568 |
| 2024-04-10 | 2024-04-08 | 2.517 | 52,669 | +31,477 | 0.00% | 132,553 |
| 2024-04-09 | 2024-04-05 | 2.549 | 21,192 | -6,480 | 0.00% | 54,021 |
| 2024-04-08 | 2024-04-03 | 2.484 | 27,672 | +24,996 | 0.00% | 68,746 |
| 2024-04-05 | 2024-04-02 | 2.484 | 2,676 | -6,480 | 0.00% | 6,648 |
| 2024-04-03 | 2024-03-28 | 2.441 | 9,156 | +8,332 | 0.00% | 22,351 |
| 2024-03-26 | 2024-03-22 | 2.592 | 824 | -106,468 | 0.00% | 2,136 |
| 2024-03-25 | 2024-03-21 | 2.733 | 107,292 | -8,039,709 | 0.00% | 293,202 |
| 2024-03-22 | 2024-03-20 | 2.700 | 8,147,001 | +1,684,969 | 0.17% | 21,999,726 |
| 2024-03-21 | 2024-03-19 | 2.690 | 6,462,032 | +2,871,854 | 0.13% | 17,379,927 |
| 2024-03-20 | 2024-03-18 | 2.657 | 3,590,178 | +2,847,783 | 0.07% | 9,539,609 |
| 2024-03-19 | 2024-03-15 | 2.538 | 742,395 | +444,387 | 0.02% | 1,884,440 |
| 2024-03-18 | 2024-03-14 | 2.528 | 298,008 | +30,552 | 0.01% | 753,222 |
| 2024-03-15 | 2024-03-13 | 2.679 | 267,456 | -43,513 | 0.01% | 716,446 |
| 2024-03-14 | 2024-03-12 | 2.636 | 310,969 | -32,404 | 0.01% | 819,571 |
| 2024-03-13 | 2024-03-11 | 2.603 | 343,373 | -17,590 | 0.01% | 893,846 |
| 2024-03-11 | 2024-03-07 | 2.625 | 360,963 | +18,516 | 0.01% | 947,433 |
| 2024-03-08 | 2024-03-06 | 2.657 | 342,447 | +2,778 | 0.01% | 909,930 |
| 2024-03-07 | 2024-03-05 | 2.625 | 339,669 | -2,778 | 0.01% | 891,542 |
| 2024-03-04 | 2024-02-29 | 2.474 | 342,447 | +34,255 | 0.01% | 847,049 |
| 2024-03-01 | 2024-02-28 | 2.311 | 308,192 | +13,887 | 0.01% | 712,385 |
| 2024-02-28 | 2024-02-26 | 2.463 | 294,305 | -22,219 | 0.01% | 724,790 |
| 2024-02-27 | 2024-02-23 | 2.463 | 316,524 | -25,923 | 0.01% | 779,509 |
| 2024-02-22 | 2024-02-20 | 2.430 | 342,447 | +19,442 | 0.01% | 832,253 |
| 2024-02-21 | 2024-02-19 | 2.333 | 323,005 | +51,845 | 0.01% | 753,603 |
| 2024-02-20 | 2024-02-16 | 2.333 | 271,160 | +926 | 0.01% | 632,643 |
| 2024-02-19 | 2024-02-15 | 2.279 | 270,234 | -20,368 | 0.01% | 615,888 |
| 2024-02-16 | 2024-02-14 | 2.301 | 290,602 | -42,587 | 0.01% | 668,587 |
| 2024-02-15 | 2024-02-09 | 2.257 | 333,189 | -11,109 | 0.01% | 752,171 |
| 2024-02-14 | 2024-02-07 | 2.409 | 344,298 | +3,703 | 0.01% | 829,314 |
| 2024-02-07 | 2024-02-05 | 2.333 | 340,595 | +20,368 | 0.01% | 794,642 |
| 2024-02-06 | 2024-02-02 | 2.376 | 320,227 | -13,888 | 0.01% | 760,957 |
| 2024-02-05 | 2024-02-01 | 2.420 | 334,115 | -8,332 | 0.01% | 808,395 |
| 2024-02-02 | 2024-01-31 | 2.344 | 342,447 | +6,481 | 0.01% | 802,662 |
| 2024-02-01 | 2024-01-30 | 2.474 | 335,966 | +12,961 | 0.01% | 831,018 |
| 2024-01-29 | 2024-01-25 | 2.636 | 323,005 | -19,442 | 0.01% | 851,292 |
| 2024-01-26 | 2024-01-24 | 2.506 | 342,447 | +17,591 | 0.01% | 858,145 |
| 2024-01-25 | 2024-01-23 | 2.430 | 324,856 | -8,333 | 0.01% | 789,501 |
| 2024-01-24 | 2024-01-22 | 2.452 | 333,189 | -926 | 0.01% | 816,951 |
| 2024-01-23 | 2024-01-19 | 2.538 | 334,115 | -6,480 | 0.01% | 848,093 |
| 2024-01-22 | 2024-01-18 | 2.452 | 340,595 | -1,852 | 0.01% | 835,110 |
| 2024-01-19 | 2024-01-17 | 2.441 | 342,447 | +9,258 | 0.01% | 835,952 |
| 2024-01-18 | 2024-01-16 | 2.495 | 333,189 | +332,365 | 0.01% | 831,347 |
| 2024-01-16 | 2024-01-12 | 2.614 | 824 | -54,623 | 0.00% | 2,154 |
| 2024-01-11 | 2024-01-09 | 2.614 | 55,447 | +5,555 | 0.00% | 144,935 |
| 2024-01-10 | 2024-01-08 | 2.733 | 49,892 | +13,887 | 0.00% | 136,342 |
| 2024-01-09 | 2024-01-05 | 2.798 | 36,005 | +1,852 | 0.00% | 100,726 |
| 2024-01-05 | 2024-01-03 | 2.787 | 34,153 | -5,555 | 0.00% | 95,176 |
| 2024-01-04 | 2024-01-02 | 2.852 | 39,708 | -926 | 0.00% | 113,230 |
| 2023-12-29 | 2023-12-27 | 2.787 | 40,634 | -18,516 | 0.00% | 113,237 |
| 2023-12-28 | 2023-12-22 | 2.841 | 59,150 | +24,997 | 0.00% | 168,031 |
| 2023-12-27 | 2023-12-21 | 2.776 | 34,153 | +2,777 | 0.00% | 94,807 |
| 2023-12-22 | 2023-12-20 | 2.754 | 31,376 | +23,146 | 0.00% | 86,421 |
| 2023-12-21 | 2023-12-19 | 2.841 | 8,230 | -15,739 | 0.00% | 23,379 |
| 2023-12-20 | 2023-12-18 | 2.819 | 23,969 | +926 | 0.00% | 67,572 |
| 2023-12-18 | 2023-12-14 | 2.571 | 23,043 | -11,110 | 0.00% | 59,237 |
| 2023-12-15 | 2023-12-13 | 2.484 | 34,153 | -926 | 0.00% | 84,847 |
| 2023-12-13 | 2023-12-11 | 2.592 | 35,079 | +12,036 | 0.00% | 90,936 |
| 2023-12-12 | 2023-12-08 | 2.636 | 23,043 | -115,726 | 0.00% | 60,731 |
| 2023-12-11 | 2023-12-07 | 2.592 | 138,769 | +108,319 | 0.00% | 359,735 |
| 2023-12-08 | 2023-12-06 | 2.646 | 30,450 | +29,626 | 0.00% | 80,581 |
| 2023-12-07 | 2023-12-05 | 2.722 | 824 | -28,700 | 0.00% | 2,243 |
| 2023-12-06 | 2023-12-04 | 2.798 | 29,524 | -52,771 | 0.00% | 82,595 |
| 2023-12-05 | 2023-12-01 | 2.614 | 82,295 | +4,629 | 0.00% | 215,114 |
| 2023-12-04 | 2023-11-30 | 2.560 | 77,666 | -16,664 | 0.00% | 198,819 |
| 2023-12-01 | 2023-11-29 | 2.495 | 94,330 | -2,778 | 0.00% | 235,365 |
| 2023-11-30 | 2023-11-28 | 2.560 | 97,108 | +34,255 | 0.00% | 248,590 |
| 2023-11-29 | 2023-11-27 | 2.571 | 62,853 | -22,219 | 0.00% | 161,578 |
| 2023-11-28 | 2023-11-24 | 2.495 | 85,072 | -3,704 | 0.00% | 212,265 |
| 2023-11-23 | 2023-11-21 | 2.420 | 88,776 | +3,704 | 0.00% | 214,794 |
| 2023-11-17 | 2023-11-15 | 2.420 | 85,072 | +4,629 | 0.00% | 205,833 |
| 2023-11-13 | 2023-11-09 | 2.311 | 80,443 | -11,110 | 0.00% | 185,944 |
| 2023-11-08 | 2023-11-06 | 2.484 | 91,553 | +11,110 | 0.00% | 227,447 |
| 2023-11-06 | 2023-11-02 | 2.474 | 80,443 | -4,629 | 0.00% | 198,977 |
| 2023-11-02 | 2023-10-31 | 2.441 | 85,072 | -1,852 | 0.00% | 207,670 |
| 2023-10-30 | 2023-10-26 | 2.355 | 86,924 | +5,555 | 0.00% | 204,680 |
| 2023-10-27 | 2023-10-25 | 2.387 | 81,369 | +1,851 | 0.00% | 194,236 |
| 2023-10-24 | 2023-10-19 | 2.387 | 79,518 | -1,851 | 0.00% | 189,818 |
| 2023-10-20 | 2023-10-18 | 2.376 | 81,369 | +4,629 | 0.00% | 193,358 |
| 2023-10-16 | 2023-10-12 | 2.420 | 76,740 | +9,258 | 0.00% | 185,673 |
| 2023-10-06 | 2023-10-04 | 2.387 | 67,482 | +5,555 | 0.00% | 161,087 |
| 2023-10-03 | 2023-09-28 | 2.452 | 61,927 | -926 | 0.00% | 151,840 |
| 2023-09-28 | 2023-09-26 | 2.506 | 62,853 | +15,739 | 0.00% | 157,505 |
| 2023-09-27 | 2023-09-25 | 2.560 | 47,114 | +1,851 | 0.00% | 120,608 |
| 2023-09-26 | 2023-09-22 | 2.582 | 45,263 | +3,704 | 0.00% | 116,848 |
| 2023-09-22 | 2023-09-20 | 2.614 | 41,559 | +3,703 | 0.00% | 108,633 |
| 2023-09-19 | 2023-09-15 | 2.646 | 37,856 | -9,258 | 0.00% | 100,180 |
| 2023-09-15 | 2023-09-13 | 2.474 | 47,114 | -3,704 | 0.00% | 116,537 |
| 2023-09-14 | 2023-09-12 | 2.441 | 50,818 | -13,873 | 0.00% | 124,052 |
| 2023-09-13 | 2023-09-11 | 2.430 | 64,691 | +1,894 | 0.00% | 157,219 |
| 2023-09-12 | 2023-09-07 | 2.430 | 62,797 | -6,481 | 0.00% | 152,616 |
| 2023-09-11 | 2023-09-06 | 2.355 | 69,278 | +16,124 | 0.00% | 163,129 |
| 2023-09-07 | 2023-09-05 | 2.441 | 53,154 | -19,442 | 0.00% | 129,755 |
| 2023-09-06 | 2023-09-04 | 2.441 | 72,596 | +7,406 | 0.00% | 177,215 |
| 2023-08-24 | 2023-08-22 | 2.290 | 65,190 | +13,887 | 0.00% | 149,278 |
| 2023-08-21 | 2023-08-17 | 2.376 | 51,303 | -2,777 | 0.00% | 121,912 |
| 2023-08-18 | 2023-08-16 | 2.311 | 54,080 | -9,258 | 0.00% | 125,006 |
| 2023-08-16 | 2023-08-14 | 2.257 | 63,338 | -4,629 | 0.00% | 142,985 |
| 2023-08-15 | 2023-08-11 | 2.236 | 67,967 | +4,629 | 0.00% | 151,967 |
| 2023-08-11 | 2023-08-09 | 2.494 | 63,338 | +1,897 | 0.00% | 157,979 |
| 2023-08-10 | 2023-08-08 | 2.528 | 61,441 | -4,490 | 0.00% | 155,300 |
| 2023-08-09 | 2023-08-07 | 2.561 | 65,931 | -4,491 | 0.00% | 168,851 |
| 2023-08-04 | 2023-08-02 | 2.439 | 70,422 | -4,490 | 0.00% | 171,727 |
| 2023-08-03 | 2023-08-01 | 2.528 | 74,912 | +3,592 | 0.00% | 189,350 |
| 2023-08-02 | 2023-07-31 | 2.817 | 71,320 | +54,783 | 0.00% | 200,918 |
| 2023-08-01 | 2023-07-28 | 2.906 | 16,537 | -7,185 | 0.00% | 48,060 |
| 2023-07-31 | 2023-07-27 | 2.784 | 23,722 | -3,592 | 0.00% | 66,036 |
| 2023-07-28 | 2023-07-26 | 2.750 | 27,314 | -19,758 | 0.00% | 75,122 |
| 2023-07-27 | 2023-07-25 | 2.684 | 47,072 | -4,490 | 0.00% | 126,318 |
| 2023-07-25 | 2023-07-21 | 2.684 | 51,562 | -10,777 | 0.00% | 138,367 |
| 2023-07-20 | 2023-07-18 | 2.617 | 62,339 | +34,127 | 0.00% | 163,123 |
| 2023-07-19 | 2023-07-14 | 2.706 | 28,212 | -36,821 | 0.00% | 76,336 |
| 2023-07-13 | 2023-07-11 | 2.617 | 65,033 | +5,388 | 0.00% | 170,172 |
| 2023-07-11 | 2023-07-07 | 2.606 | 59,645 | +4,491 | 0.00% | 155,409 |
| 2023-07-10 | 2023-07-06 | 2.606 | 55,154 | +6,286 | 0.00% | 143,708 |
| 2023-07-04 | 2023-06-30 | 2.650 | 48,868 | +8,083 | 0.00% | 129,506 |
| 2023-06-28 | 2023-06-26 | 2.650 | 40,785 | -898 | 0.00% | 108,085 |
| 2023-06-27 | 2023-06-23 | 2.628 | 41,683 | -2,695 | 0.00% | 109,536 |
| 2023-06-21 | 2023-06-19 | 2.761 | 44,378 | +2,695 | 0.00% | 122,548 |
| 2023-06-20 | 2023-06-16 | 2.817 | 41,683 | -3,593 | 0.00% | 117,427 |
| 2023-06-16 | 2023-06-14 | 2.661 | 45,276 | +10,777 | 0.00% | 120,491 |
| 2023-06-15 | 2023-06-13 | 2.639 | 34,499 | +4,491 | 0.00% | 91,042 |
| 2023-06-14 | 2023-06-12 | 2.695 | 30,008 | +22,452 | 0.00% | 80,861 |
| 2023-06-13 | 2023-06-09 | 2.617 | 7,556 | -4,491 | 0.00% | 19,772 |
| 2023-06-09 | 2023-06-07 | 2.684 | 12,047 | -26,044 | 0.00% | 32,328 |
| 2023-06-06 | 2023-06-02 | 2.572 | 38,091 | -18,563 | 0.00% | 97,976 |
| 2023-06-05 | 2023-06-01 | 2.439 | 56,654 | +1,796 | 0.00% | 138,153 |
| 2023-05-31 | 2023-05-29 | 2.672 | 54,858 | +2,694 | 0.00% | 146,601 |
| 2023-05-30 | 2023-05-25 | 2.773 | 52,164 | -10,777 | 0.00% | 144,630 |
| 2023-05-22 | 2023-05-18 | 2.739 | 62,941 | +3,593 | 0.00% | 172,407 |
| 2023-05-19 | 2023-05-17 | 2.717 | 59,348 | +21,553 | 0.00% | 161,244 |
| 2023-05-17 | 2023-05-15 | 2.884 | 37,795 | +10,777 | 0.00% | 108,999 |
| 2023-05-15 | 2023-05-11 | 3.051 | 27,018 | -26,942 | 0.00% | 82,431 |
| 2023-05-12 | 2023-05-10 | 2.984 | 53,960 | +3,592 | 0.00% | 161,025 |
| 2023-05-10 | 2023-05-08 | 2.973 | 50,368 | +10,777 | 0.00% | 149,745 |
| 2023-05-09 | 2023-05-05 | 2.917 | 39,591 | +17,064 | 0.00% | 115,501 |
| 2023-05-04 | 2023-05-02 | 3.051 | 22,527 | +3,592 | 0.00% | 68,729 |
| 2023-05-02 | 2023-04-27 | 3.018 | 18,935 | +3,592 | 0.00% | 57,138 |
| 2023-04-28 | 2023-04-26 | 3.006 | 15,343 | +3,593 | 0.00% | 46,128 |
| 2023-04-27 | 2023-04-25 | 3.040 | 11,750 | +8,980 | 0.00% | 35,718 |
| 2023-04-25 | 2023-04-21 | 3.876 | 2,770 | +224 | 0.00% | 10,737 |
| 2023-04-24 | 2023-04-20 | 3.900 | 2,546 | +2,477 | 0.00% | 9,930 |
| 2023-04-21 | 2023-04-19 | 3.925 | 69 | -1,651 | 0.00% | 271 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,720 | -61,092 | 0.00% | 6,688 |
| 2023-04-19 | 2023-04-17 | 4.106 | 62,812 | +53,661 | 0.00% | 257,925 |
| 2023-04-18 | 2023-04-14 | 4.009 | 9,151 | -206,390 | 0.00% | 36,690 |
| 2023-04-17 | 2023-04-13 | 3.937 | 215,541 | +9,082 | 0.00% | 848,525 |
| 2023-04-14 | 2023-04-12 | 3.840 | 206,459 | -5,779 | 0.00% | 792,765 |
| 2023-04-13 | 2023-04-11 | 3.743 | 212,238 | +30,545 | 0.00% | 794,388 |
| 2023-04-12 | 2023-04-06 | 3.719 | 181,693 | -9,081 | 0.00% | 675,659 |
| 2023-04-06 | 2023-04-03 | 3.682 | 190,774 | -31,371 | 0.00% | 702,496 |
| 2023-04-04 | 2023-03-31 | 3.670 | 222,145 | -5,779 | 0.01% | 815,324 |
| 2023-03-31 | 2023-03-29 | 3.755 | 227,924 | +8,256 | 0.01% | 855,861 |
| 2023-03-30 | 2023-03-28 | 3.852 | 219,668 | -11,558 | 0.01% | 846,146 |
| 2023-03-29 | 2023-03-27 | 3.816 | 231,226 | +117,038 | 0.01% | 882,264 |
| 2023-03-28 | 2023-03-24 | 3.888 | 114,188 | +16,511 | 0.00% | 443,994 |
| 2023-03-27 | 2023-03-23 | 3.949 | 97,677 | -3,302 | 0.00% | 385,710 |
| 2023-03-24 | 2023-03-22 | 3.876 | 100,979 | -4,954 | 0.00% | 391,410 |
| 2023-03-23 | 2023-03-21 | 3.888 | 105,933 | -54,487 | 0.00% | 411,896 |
| 2023-03-22 | 2023-03-20 | 3.791 | 160,420 | +4,954 | 0.00% | 608,211 |
| 2023-03-21 | 2023-03-17 | 4.034 | 155,466 | -4,954 | 0.00% | 627,092 |
| 2023-03-20 | 2023-03-16 | 4.058 | 160,420 | +146,125 | 0.00% | 650,960 |
| 2023-03-17 | 2023-03-15 | 4.312 | 14,295 | -119,707 | 0.00% | 61,643 |
| 2023-03-16 | 2023-03-14 | 4.034 | 134,002 | +67,696 | 0.00% | 540,514 |
| 2023-03-15 | 2023-03-13 | 4.227 | 66,306 | -40,452 | 0.00% | 280,304 |
| 2023-03-14 | 2023-03-10 | 4.143 | 106,758 | -26,759 | 0.00% | 442,260 |
| 2023-03-13 | 2023-03-09 | 4.227 | 133,517 | +92,463 | 0.00% | 564,434 |
| 2023-03-10 | 2023-03-08 | 4.034 | 41,054 | +18,988 | 0.00% | 165,596 |
| 2023-03-09 | 2023-03-07 | 4.022 | 22,066 | +16,511 | 0.00% | 88,739 |
| 2023-03-08 | 2023-03-06 | 4.082 | 5,555 | -14,860 | 0.00% | 22,676 |
| 2023-03-07 | 2023-03-03 | 4.046 | 20,415 | -5,779 | 0.00% | 82,594 |
| 2023-03-06 | 2023-03-02 | 3.925 | 26,194 | -28,069 | 0.00% | 102,801 |
| 2023-03-03 | 2023-03-01 | 3.767 | 54,263 | -13,209 | 0.00% | 204,416 |
| 2023-03-02 | 2023-02-28 | 3.452 | 67,472 | +42,103 | 0.00% | 232,927 |
| 2023-02-27 | 2023-02-23 | 3.428 | 25,369 | -24,766 | 0.00% | 86,964 |
| 2023-02-24 | 2023-02-22 | 3.416 | 50,135 | -12,384 | 0.00% | 171,254 |
| 2023-02-23 | 2023-02-21 | 3.331 | 62,519 | -1,651 | 0.00% | 208,255 |
| 2023-02-22 | 2023-02-20 | 3.234 | 64,170 | -2,477 | 0.00% | 207,537 |
| 2023-02-21 | 2023-02-17 | 3.222 | 66,647 | +61,917 | 0.00% | 214,740 |
| 2023-02-20 | 2023-02-16 | 3.246 | 4,730 | -145,298 | 0.00% | 15,355 |
| 2023-02-17 | 2023-02-15 | 3.295 | 150,028 | +6,604 | 0.00% | 494,302 |
| 2023-02-16 | 2023-02-14 | 3.416 | 143,424 | -43,754 | 0.00% | 489,917 |
| 2023-02-15 | 2023-02-13 | 3.464 | 187,178 | -5,779 | 0.00% | 648,443 |
| 2023-02-14 | 2023-02-10 | 3.404 | 192,957 | -2,477 | 0.00% | 656,777 |
| 2023-02-10 | 2023-02-08 | 3.452 | 195,434 | -5,779 | 0.00% | 674,678 |
| 2023-02-09 | 2023-02-07 | 3.392 | 201,213 | -5,779 | 0.00% | 682,441 |
| 2023-02-08 | 2023-02-06 | 3.319 | 206,992 | +56,964 | 0.00% | 686,998 |
| 2023-02-06 | 2023-02-02 | 3.525 | 150,028 | -1,651 | 0.00% | 528,831 |
| 2023-02-03 | 2023-02-01 | 3.561 | 151,679 | -38,228 | 0.00% | 540,162 |
| 2023-02-02 | 2023-01-31 | 3.331 | 189,907 | -23,116 | 0.00% | 632,594 |
| 2023-01-31 | 2023-01-27 | 3.198 | 213,023 | +6,605 | 0.00% | 681,211 |
| 2023-01-30 | 2023-01-26 | 3.258 | 206,418 | +33,848 | 0.00% | 672,591 |
| 2023-01-27 | 2023-01-20 | 3.319 | 172,570 | -13,209 | 0.00% | 572,753 |
| 2023-01-26 | 2023-01-19 | 3.234 | 185,779 | +6,353 | 0.00% | 600,840 |
| 2023-01-18 | 2023-01-16 | 3.380 | 179,426 | -18,163 | 0.00% | 606,374 |
| 2023-01-17 | 2023-01-13 | 3.246 | 197,589 | -21,464 | 0.00% | 641,429 |
| 2023-01-16 | 2023-01-12 | 3.355 | 219,053 | -33,023 | 0.01% | 734,988 |
| 2023-01-13 | 2023-01-11 | 3.234 | 252,076 | -70,998 | 0.01% | 815,256 |
| 2023-01-12 | 2023-01-10 | 3.222 | 323,074 | -54,487 | 0.01% | 1,040,962 |
| 2023-01-11 | 2023-01-09 | 3.161 | 377,561 | +52,836 | 0.01% | 1,193,655 |
| 2023-01-10 | 2023-01-06 | 2.931 | 324,725 | -56,138 | 0.01% | 951,880 |
| 2023-01-09 | 2023-01-05 | 2.943 | 380,863 | +184,100 | 0.01% | 1,121,053 |
| 2023-01-03 | 2022-12-29 | 3.174 | 196,763 | +4,689 | 0.00% | 624,448 |
| 2022-12-29 | 2022-12-23 | 3.331 | 192,074 | -5,779 | 0.00% | 639,812 |
| 2022-12-28 | 2022-12-22 | 3.319 | 197,853 | -6,604 | 0.00% | 656,666 |
| 2022-12-23 | 2022-12-21 | 3.295 | 204,457 | -6,605 | 0.00% | 673,631 |
| 2022-12-22 | 2022-12-20 | 3.137 | 211,062 | -8,949 | 0.00% | 662,157 |
| 2022-12-21 | 2022-12-19 | 3.113 | 220,011 | +12,383 | 0.01% | 684,903 |
| 2022-12-20 | 2022-12-16 | 3.331 | 207,628 | +7,430 | 0.00% | 691,624 |
| 2022-12-19 | 2022-12-15 | 3.149 | 200,198 | +6,605 | 0.00% | 630,499 |
| 2022-12-16 | 2022-12-14 | 3.161 | 193,593 | -27,244 | 0.00% | 612,042 |
| 2022-12-15 | 2022-12-13 | 3.113 | 220,837 | -5,366 | 0.01% | 687,474 |
| 2022-12-12 | 2022-12-08 | 2.992 | 226,203 | -1,652 | 0.01% | 676,779 |
| 2022-12-09 | 2022-12-07 | 2.919 | 227,855 | +20,639 | 0.01% | 665,161 |
| 2022-12-07 | 2022-12-05 | 2.980 | 207,216 | +1,652 | 0.00% | 617,461 |
| 2022-12-06 | 2022-12-02 | 3.077 | 205,564 | -82,556 | 0.00% | 632,459 |
| 2022-12-05 | 2022-12-01 | 3.210 | 288,120 | +23,115 | 0.01% | 924,848 |
| 2022-12-02 | 2022-11-30 | 3.149 | 265,005 | +50,359 | 0.01% | 834,601 |
| 2022-12-01 | 2022-11-29 | 3.101 | 214,646 | +39,627 | 0.00% | 665,601 |
| 2022-11-30 | 2022-11-28 | 3.004 | 175,019 | +141,171 | 0.00% | 525,761 |
| 2022-11-28 | 2022-11-24 | 2.919 | 33,848 | -14,860 | 0.00% | 98,810 |
| 2022-11-25 | 2022-11-23 | 2.907 | 48,708 | -7,430 | 0.00% | 141,600 |
| 2022-11-21 | 2022-11-17 | 2.762 | 56,138 | -826 | 0.00% | 155,040 |
| 2022-11-17 | 2022-11-15 | 2.871 | 56,964 | -21,464 | 0.00% | 163,531 |
| 2022-11-15 | 2022-11-11 | 2.750 | 78,428 | +6,604 | 0.00% | 215,649 |
| 2022-11-14 | 2022-11-10 | 2.592 | 71,824 | -28,069 | 0.00% | 186,181 |
| 2022-11-10 | 2022-11-08 | 2.592 | 99,893 | +76,777 | 0.00% | 258,941 |
| 2022-11-09 | 2022-11-07 | 2.592 | 23,116 | -16,511 | 0.00% | 59,921 |
| 2022-11-08 | 2022-11-04 | 2.459 | 39,627 | +14,035 | 0.00% | 97,440 |
| 2022-11-07 | 2022-11-03 | 2.350 | 25,592 | -7,430 | 0.00% | 60,139 |
| 2022-11-04 | 2022-11-02 | 2.410 | 33,022 | +1,651 | 0.00% | 79,599 |
| 2022-11-02 | 2022-10-31 | 2.301 | 31,371 | +2,476 | 0.00% | 72,199 |
| 2022-11-01 | 2022-10-28 | 2.532 | 28,895 | +7,430 | 0.00% | 73,151 |
| 2022-10-31 | 2022-10-27 | 2.653 | 21,465 | +7,430 | 0.00% | 56,941 |
| 2022-10-27 | 2022-10-25 | 2.762 | 14,035 | -225,377 | 0.00% | 38,761 |
| 2022-10-25 | 2022-10-21 | 2.665 | 239,412 | +6,604 | 0.01% | 637,999 |
| 2022-10-24 | 2022-10-20 | 2.592 | 232,808 | +7,430 | 0.01% | 603,480 |
| 2022-10-21 | 2022-10-19 | 2.738 | 225,378 | +31,371 | 0.01% | 616,980 |
| 2022-10-20 | 2022-10-18 | 2.738 | 194,007 | -28,069 | 0.00% | 531,101 |
| 2022-10-19 | 2022-10-17 | 2.616 | 222,076 | +23,116 | 0.01% | 581,041 |
| 2022-10-18 | 2022-10-14 | 2.774 | 198,960 | +87,509 | 0.00% | 551,890 |
| 2022-10-17 | 2022-10-13 | 3.125 | 111,451 | +6,605 | 0.00% | 348,301 |
| 2022-10-13 | 2022-10-11 | 3.198 | 104,846 | -1,651 | 0.00% | 335,280 |
| 2022-10-12 | 2022-10-10 | 3.125 | 106,497 | -26,418 | 0.00% | 332,819 |
| 2022-10-11 | 2022-10-07 | 3.222 | 132,915 | -119,706 | 0.00% | 428,259 |
| 2022-10-10 | 2022-10-06 | 3.174 | 252,621 | -4,954 | 0.01% | 801,719 |
| 2022-10-07 | 2022-10-05 | 3.210 | 257,575 | -21,464 | 0.01% | 826,801 |
| 2022-10-06 | 2022-10-03 | 2.992 | 279,039 | +9,906 | 0.01% | 834,859 |
| 2022-10-05 | 2022-09-30 | 2.956 | 269,133 | +4,954 | 0.01% | 795,441 |
| 2022-09-29 | 2022-09-27 | 3.271 | 264,179 | +37,976 | 0.01% | 863,999 |
| 2022-09-28 | 2022-09-26 | 3.198 | 226,203 | -2,477 | 0.01% | 723,358 |
| 2022-09-27 | 2022-09-23 | 3.428 | 228,680 | +10,732 | 0.01% | 783,909 |
| 2022-09-26 | 2022-09-22 | 3.573 | 217,948 | -16,511 | 0.01% | 778,800 |
| 2022-09-23 | 2022-09-21 | 3.658 | 234,459 | -37,150 | 0.01% | 857,680 |
| 2022-09-22 | 2022-09-20 | 3.392 | 271,609 | +52,836 | 0.01% | 921,199 |
| 2022-09-21 | 2022-09-19 | 3.392 | 218,773 | -5,779 | 0.01% | 741,999 |
| 2022-09-20 | 2022-09-16 | 3.501 | 224,552 | +206,390 | 0.01% | 786,079 |
| 2022-09-19 | 2022-09-15 | 3.404 | 18,162 | -9,081 | 0.00% | 61,819 |
| 2022-09-16 | 2022-09-14 | 3.416 | 27,243 | -47,057 | 0.00% | 93,058 |
| 2022-09-15 | 2022-09-13 | 3.234 | 74,300 | -3,303 | 0.00% | 240,299 |
| 2022-09-07 | 2022-09-05 | 3.331 | 77,603 | -6,604 | 0.00% | 258,501 |
| 2022-09-06 | 2022-09-02 | 3.222 | 84,207 | -13,209 | 0.00% | 271,320 |
| 2022-09-05 | 2022-09-01 | 3.258 | 97,416 | -66,870 | 0.00% | 317,420 |
| 2022-09-02 | 2022-08-31 | 3.392 | 164,286 | -75,952 | 0.00% | 557,198 |
| 2022-09-01 | 2022-08-30 | 3.501 | 240,238 | +132,090 | 0.01% | 840,990 |
| 2022-08-30 | 2022-08-26 | 3.610 | 108,148 | +4,127 | 0.00% | 390,379 |
| 2022-08-29 | 2022-08-25 | 3.658 | 104,021 | -12,383 | 0.00% | 380,522 |
| 2022-08-25 | 2022-08-23 | 3.561 | 116,404 | +826 | 0.00% | 414,540 |
| 2022-08-23 | 2022-08-19 | 3.561 | 115,578 | +5,779 | 0.00% | 411,599 |
| 2022-08-18 | 2022-08-16 | 3.513 | 109,799 | +45,405 | 0.00% | 385,698 |
| 2022-08-17 | 2022-08-15 | 3.513 | 64,394 | -14,034 | 0.00% | 226,201 |
| 2022-08-16 | 2022-08-12 | 3.670 | 78,428 | +5,779 | 0.00% | 287,849 |
| 2022-08-15 | 2022-08-11 | 3.707 | 72,649 | +52,836 | 0.00% | 269,279 |
| 2022-08-11 | 2022-08-09 | 4.991 | 19,813 | -257,575 | 0.00% | 98,888 |
| 2022-08-10 | 2022-08-08 | 5.147 | 277,388 | +45,314 | 0.01% | 1,427,853 |
| 2022-08-09 | 2022-08-05 | 5.147 | 232,074 | -35,163 | 0.01% | 1,194,599 |
| 2022-08-08 | 2022-08-04 | 4.934 | 267,237 | -15,471 | 0.01% | 1,318,601 |
| 2022-08-05 | 2022-08-03 | 4.920 | 282,708 | -29,537 | 0.01% | 1,390,918 |
| 2022-08-04 | 2022-08-02 | 4.934 | 312,245 | -108,301 | 0.01% | 1,540,679 |
| 2022-08-03 | 2022-08-01 | 5.119 | 420,546 | -227,152 | 0.01% | 2,152,798 |
| 2022-08-02 | 2022-07-29 | 5.318 | 647,698 | +522,519 | 0.02% | 3,444,541 |
| 2022-07-29 | 2022-07-27 | 4.920 | 125,179 | -7,736 | 0.00% | 615,878 |
| 2022-07-28 | 2022-07-26 | 4.877 | 132,915 | -2,813 | 0.00% | 648,269 |
| 2022-07-26 | 2022-07-22 | 4.792 | 135,728 | +21,801 | 0.00% | 650,409 |
| 2022-07-25 | 2022-07-21 | 4.806 | 113,927 | -4,220 | 0.00% | 547,559 |
| 2022-07-22 | 2022-07-20 | 4.749 | 118,147 | +3,516 | 0.00% | 561,121 |
| 2022-07-21 | 2022-07-19 | 4.607 | 114,631 | -10,548 | 0.00% | 528,122 |
| 2022-07-19 | 2022-07-15 | 4.266 | 125,179 | -7,736 | 0.00% | 533,998 |
| 2022-07-18 | 2022-07-14 | 4.408 | 132,915 | -14,769 | 0.00% | 585,899 |
| 2022-07-15 | 2022-07-13 | 4.280 | 147,684 | +75,249 | 0.00% | 632,102 |
| 2022-07-14 | 2022-07-12 | 4.252 | 72,435 | +66,106 | 0.00% | 307,969 |
| 2022-07-13 | 2022-07-11 | 4.266 | 6,329 | -2,813 | 0.00% | 26,999 |
| 2022-07-12 | 2022-07-08 | 4.351 | 9,142 | -20,395 | 0.00% | 39,779 |
| 2022-07-11 | 2022-07-07 | 4.280 | 29,537 | -703 | 0.00% | 126,421 |
| 2022-07-08 | 2022-07-06 | 4.252 | 30,240 | +18,285 | 0.00% | 128,570 |
| 2022-07-07 | 2022-07-05 | 4.266 | 11,955 | -36,570 | 0.00% | 50,999 |
| 2022-07-06 | 2022-07-04 | 4.294 | 48,525 | -5,626 | 0.00% | 208,382 |
| 2022-07-05 | 2022-06-30 | 4.266 | 54,151 | -2,813 | 0.00% | 231,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 56,964 | +12,659 | 0.00% | 247,862 |
| 2022-06-30 | 2022-06-28 | 4.721 | 44,305 | -24,614 | 0.00% | 209,160 |
| 2022-06-29 | 2022-06-27 | 4.607 | 68,919 | -31,646 | 0.00% | 317,520 |
| 2022-06-28 | 2022-06-24 | 4.394 | 100,565 | -32,350 | 0.00% | 441,868 |
| 2022-06-27 | 2022-06-23 | 4.351 | 132,915 | -46,415 | 0.00% | 578,339 |
| 2022-06-24 | 2022-06-22 | 4.650 | 179,330 | +87,907 | 0.00% | 833,850 |
| 2022-06-23 | 2022-06-21 | 4.877 | 91,423 | +76,655 | 0.00% | 445,899 |
| 2022-06-22 | 2022-06-20 | 4.749 | 14,768 | -116,037 | 0.00% | 70,138 |
| 2022-06-21 | 2022-06-17 | 4.806 | 130,805 | -59,777 | 0.00% | 628,678 |
| 2022-06-20 | 2022-06-16 | 4.764 | 190,582 | -28,130 | 0.01% | 907,850 |
| 2022-06-17 | 2022-06-15 | 4.920 | 218,712 | -704 | 0.01% | 1,076,059 |
| 2022-06-15 | 2022-06-13 | 5.034 | 219,416 | -13,361 | 0.01% | 1,104,482 |
| 2022-06-14 | 2022-06-10 | 5.105 | 232,777 | +15,471 | 0.01% | 1,188,288 |
| 2022-06-13 | 2022-06-09 | 5.304 | 217,306 | +69,622 | 0.01% | 1,152,571 |
| 2022-06-10 | 2022-06-08 | 5.659 | 147,684 | +72,436 | 0.00% | 835,803 |
| 2022-06-09 | 2022-06-07 | 5.759 | 75,248 | -28,130 | 0.00% | 433,348 |
| 2022-06-08 | 2022-06-06 | 5.816 | 103,378 | -37,273 | 0.00% | 601,227 |
| 2022-06-07 | 2022-06-02 | 5.759 | 140,651 | +140,651 | 0.00% | 810,000 |
| 2022-06-06 | 2022-06-01 | 5.830 | 0 | -9,846 | ||
| 2022-06-02 | 2022-05-31 | 5.816 | 9,846 | +3,517 | 0.00% | 57,263 |
| 2022-06-01 | 2022-05-30 | 5.759 | 6,329 | -21,098 | 0.00% | 36,448 |
| 2022-05-31 | 2022-05-27 | 6.114 | 27,427 | -195,505 | 0.00% | 167,700 |
| 2022-05-30 | 2022-05-26 | 6.171 | 222,932 | +155,420 | 0.01% | 1,375,781 |
| 2022-05-27 | 2022-05-25 | 6.029 | 67,512 | +54,150 | 0.00% | 407,037 |
| 2022-05-23 | 2022-05-19 | 5.773 | 13,362 | +13,362 | 0.00% | 77,141 |
| 2022-05-17 | 2022-05-13 | 5.489 | 0 | -34,459 | ||
| 2022-05-16 | 2022-05-12 | 5.176 | 34,459 | -246,140 | 0.00% | 178,357 |
| 2022-05-13 | 2022-05-11 | 5.304 | 280,599 | +210,977 | 0.01% | 1,488,271 |
| 2022-05-11 | 2022-05-06 | 5.403 | 69,622 | -21,098 | 0.00% | 376,199 |
| 2022-05-10 | 2022-05-05 | 5.489 | 90,720 | +61,887 | 0.00% | 497,941 |
| 2022-05-06 | 2022-05-04 | 5.517 | 28,833 | +10,548 | 0.00% | 159,078 |
| 2022-05-04 | 2022-04-29 | 5.204 | 18,285 | -26,723 | 0.00% | 95,162 |
| 2022-05-03 | 2022-04-28 | 5.233 | 45,008 | +30,943 | 0.00% | 235,518 |
| 2022-04-29 | 2022-04-27 | 4.977 | 14,065 | -17,581 | 0.00% | 70,000 |
| 2022-04-28 | 2022-04-26 | 4.792 | 31,646 | -26,724 | 0.00% | 151,648 |
| 2022-04-27 | 2022-04-25 | 5.034 | 58,370 | -37,273 | 0.00% | 293,819 |
| 2022-04-26 | 2022-04-22 | 5.546 | 95,643 | +33,053 | 0.00% | 530,402 |
| 2022-04-21 | 2022-04-19 | 7.854 | 62,590 | -20,869 | 0.00% | 491,607 |
| 2022-04-20 | 2022-04-14 | 7.643 | 83,459 | +27,615 | 0.00% | 637,841 |
| 2022-04-19 | 2022-04-13 | 6.893 | 55,844 | +27,615 | 0.00% | 384,931 |
| 2022-04-14 | 2022-04-12 | 6.665 | 28,229 | -55,230 | 0.00% | 188,142 |
| 2022-04-13 | 2022-04-11 | 6.534 | 83,459 | +83,459 | 0.00% | 545,361 |
| 2022-04-12 | 2022-04-08 | 6.632 | 0 | -31,297 | ||
| 2022-04-11 | 2022-04-07 | 6.600 | 31,297 | -31,297 | 0.00% | 206,549 |
| 2022-04-08 | 2022-04-06 | 6.926 | 62,594 | -72,413 | 0.00% | 433,499 |
| 2022-04-07 | 2022-04-04 | 7.268 | 135,007 | -27,001 | 0.00% | 981,200 |
| 2022-04-06 | 2022-04-01 | 7.284 | 162,008 | -16,569 | 0.01% | 1,180,077 |
| 2022-04-04 | 2022-03-31 | 6.926 | 178,577 | +22,705 | 0.01% | 1,236,747 |
| 2022-04-01 | 2022-03-30 | 6.942 | 155,872 | +42,957 | 0.01% | 1,082,042 |
| 2022-03-30 | 2022-03-28 | 6.860 | 112,915 | +112,915 | 0.00% | 774,640 |
| 2022-03-25 | 2022-03-23 | 6.942 | 0 | -108,006 | ||
| 2022-03-24 | 2022-03-22 | 6.714 | 108,006 | -23,319 | 0.00% | 725,123 |
| 2022-03-23 | 2022-03-21 | 6.600 | 131,325 | -63,822 | 0.00% | 866,700 |
| 2022-03-22 | 2022-03-18 | 6.649 | 195,147 | -17,796 | 0.01% | 1,297,443 |
| 2022-03-21 | 2022-03-17 | 6.518 | 212,943 | +19,637 | 0.01% | 1,388,001 |
| 2022-03-18 | 2022-03-16 | 6.665 | 193,306 | -177,963 | 0.01% | 1,288,353 |
| 2022-03-17 | 2022-03-15 | 6.127 | 371,269 | +323,403 | 0.01% | 2,274,798 |
| 2022-03-16 | 2022-03-14 | 6.877 | 47,866 | -195,147 | 0.00% | 329,159 |
| 2022-03-15 | 2022-03-11 | 6.974 | 243,013 | -166,304 | 0.01% | 1,694,882 |
| 2022-03-14 | 2022-03-10 | 6.632 | 409,317 | +150,349 | 0.01% | 2,714,692 |
| 2022-03-11 | 2022-03-09 | 6.665 | 258,968 | +81,004 | 0.01% | 1,725,980 |
| 2022-03-10 | 2022-03-08 | 6.551 | 177,964 | -5,523 | 0.01% | 1,165,801 |
| 2022-03-09 | 2022-03-07 | 6.893 | 183,487 | +168,759 | 0.01% | 1,264,771 |
| 2022-03-08 | 2022-03-04 | 6.974 | 14,728 | -172,441 | 0.00% | 102,720 |
| 2022-03-07 | 2022-03-03 | 7.137 | 187,169 | -7,978 | 0.01% | 1,335,901 |
| 2022-03-04 | 2022-03-02 | 7.023 | 195,147 | -17,182 | 0.01% | 1,370,583 |
| 2022-03-03 | 2022-03-01 | 6.974 | 212,329 | +19,023 | 0.01% | 1,480,878 |
| 2022-03-02 | 2022-02-28 | 6.746 | 193,306 | +193,306 | 0.01% | 1,304,103 |
| 2022-03-01 | 2022-02-25 | 6.306 | 0 | -38,661 | ||
| 2022-02-18 | 2022-02-16 | 6.372 | 38,661 | +27,615 | 0.00% | 246,329 |
| 2022-02-17 | 2022-02-15 | 6.339 | 11,046 | -30,683 | 0.00% | 70,020 |
| 2022-02-16 | 2022-02-14 | 6.372 | 41,729 | +37,433 | 0.00% | 265,877 |
| 2022-02-15 | 2022-02-11 | 6.518 | 4,296 | -12,273 | 0.00% | 28,002 |
| 2022-02-11 | 2022-02-09 | 5.866 | 16,569 | -12,887 | 0.00% | 97,200 |
| 2022-02-10 | 2022-02-08 | 5.671 | 29,456 | -1,227 | 0.00% | 167,040 |
| 2022-02-08 | 2022-02-04 | 5.410 | 30,683 | +2,454 | 0.00% | 165,998 |
| 2022-02-07 | 2022-01-31 | 5.377 | 28,229 | +28,229 | 0.00% | 151,801 |
| 2022-02-04 | 2022-01-27 | 5.133 | 0 | -22,092 | ||
| 2022-01-28 | 2022-01-26 | 5.231 | 22,092 | -27,615 | 0.00% | 115,560 |
| 2022-01-27 | 2022-01-25 | 4.986 | 49,707 | +49,707 | 0.00% | 247,859 |
| 2022-01-21 | 2022-01-19 | 5.508 | 0 | -52,775 | ||
| 2022-01-20 | 2022-01-18 | 5.361 | 52,775 | -52,776 | 0.00% | 282,937 |
| 2022-01-19 | 2022-01-17 | 5.426 | 105,551 | -154,031 | 0.00% | 572,760 |
| 2022-01-18 | 2022-01-14 | 5.361 | 259,582 | +79,164 | 0.01% | 1,391,672 |
| 2022-01-14 | 2022-01-12 | 4.840 | 180,418 | +17,796 | 0.01% | 873,178 |
| 2022-01-12 | 2022-01-10 | 4.758 | 162,622 | -14,114 | 0.01% | 773,799 |
| 2022-01-11 | 2022-01-07 | 4.742 | 176,736 | +1,227 | 0.01% | 838,078 |
| 2022-01-10 | 2022-01-06 | 4.889 | 175,509 | +175,509 | 0.01% | 857,999 |
| 2022-01-04 | 2021-12-31 | 4.660 | 0 | -178,577 | ||
| 2021-12-29 | 2021-12-24 | 4.726 | 178,577 | +6,136 | 0.01% | 843,898 |
| 2021-12-28 | 2021-12-22 | 4.726 | 172,441 | +172,441 | 0.01% | 814,901 |
| 2021-12-20 | 2021-12-16 | 5.166 | 0 | -25,160 | ||
| 2021-12-16 | 2021-12-14 | 4.905 | 25,160 | +14,114 | 0.00% | 123,408 |
| 2021-12-15 | 2021-12-13 | 5.247 | 11,046 | -6,750 | 0.00% | 57,960 |
| 2021-12-14 | 2021-12-10 | 5.182 | 17,796 | -171,214 | 0.00% | 92,218 |
| 2021-12-13 | 2021-12-09 | 5.215 | 189,010 | +4,296 | 0.01% | 985,601 |
| 2021-12-10 | 2021-12-08 | 5.100 | 184,714 | +8,591 | 0.01% | 942,129 |
| 2021-12-07 | 2021-12-03 | 5.035 | 176,123 | +174,282 | 0.01% | 886,831 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,841 | -166,304 | 0.00% | 8,790 |
| 2021-12-02 | 2021-11-30 | 4.840 | 168,145 | -31,911 | 0.01% | 813,779 |
| 2021-12-01 | 2021-11-29 | 4.758 | 200,056 | +48,480 | 0.01% | 951,921 |
| 2021-11-30 | 2021-11-26 | 4.644 | 151,576 | -43,571 | 0.01% | 703,950 |
| 2021-11-29 | 2021-11-25 | 4.840 | 195,147 | +171,214 | 0.01% | 944,462 |
| 2021-11-26 | 2021-11-24 | 4.677 | 23,933 | -228,898 | 0.00% | 111,930 |
| 2021-11-25 | 2021-11-23 | 4.579 | 252,831 | -46,639 | 0.01% | 1,157,718 |
| 2021-11-24 | 2021-11-22 | 4.416 | 299,470 | -12,274 | 0.01% | 1,322,479 |
| 2021-11-23 | 2021-11-19 | 4.253 | 311,744 | -613 | 0.01% | 1,325,882 |
| 2021-11-19 | 2021-11-17 | 4.530 | 312,357 | +106,164 | 0.01% | 1,415,019 |
| 2021-11-17 | 2021-11-15 | 4.726 | 206,193 | -3,682 | 0.01% | 974,402 |
| 2021-11-15 | 2021-11-11 | 4.889 | 209,875 | +10,433 | 0.01% | 1,026,002 |
| 2021-11-12 | 2021-11-10 | 4.921 | 199,442 | +188,396 | 0.01% | 981,499 |
| 2021-11-11 | 2021-11-09 | 4.970 | 11,046 | -35,593 | 0.00% | 54,900 |
| 2021-11-09 | 2021-11-05 | 4.905 | 46,639 | -55,844 | 0.00% | 228,761 |
| 2021-11-08 | 2021-11-04 | 5.215 | 102,483 | -90,823 | 0.00% | 534,402 |
| 2021-11-05 | 2021-11-03 | 5.231 | 193,306 | +74,868 | 0.01% | 1,011,153 |
| 2021-11-04 | 2021-11-02 | 5.394 | 118,438 | +95,732 | 0.00% | 638,830 |
| 2021-11-03 | 2021-11-01 | 5.638 | 22,706 | -23,319 | 0.00% | 128,022 |
| 2021-11-02 | 2021-10-29 | 5.866 | 46,025 | -17,183 | 0.00% | 269,999 |
| 2021-11-01 | 2021-10-28 | 5.606 | 63,208 | +63,208 | 0.00% | 354,321 |
| 2021-10-29 | 2021-10-27 | 5.752 | 0 | -77,322 | ||
| 2021-10-28 | 2021-10-26 | 5.948 | 77,322 | -56,458 | 0.00% | 459,899 |
| 2021-10-27 | 2021-10-25 | 5.980 | 133,780 | +107,392 | 0.00% | 800,062 |
| 2021-10-26 | 2021-10-22 | 6.029 | 26,388 | -9,818 | 0.00% | 159,102 |
| 2021-10-25 | 2021-10-21 | 6.176 | 36,206 | -20,251 | 0.00% | 223,607 |
| 2021-10-22 | 2021-10-20 | 6.127 | 56,457 | -38,662 | 0.00% | 345,917 |
| 2021-10-21 | 2021-10-19 | 6.160 | 95,119 | -78,549 | 0.00% | 585,903 |
| 2021-10-20 | 2021-10-18 | 6.029 | 173,668 | +36,206 | 0.01% | 1,047,099 |
| 2021-10-19 | 2021-10-15 | 5.443 | 137,462 | -84,686 | 0.00% | 748,162 |
| 2021-10-18 | 2021-10-12 | 5.589 | 222,148 | -19,024 | 0.01% | 1,241,660 |
| 2021-10-12 | 2021-10-08 | 5.769 | 241,172 | +158,940 | 0.01% | 1,391,222 |
| 2021-10-11 | 2021-10-07 | 5.915 | 82,232 | -78,549 | 0.00% | 486,423 |
| 2021-10-08 | 2021-10-06 | 5.801 | 160,781 | -37,434 | 0.01% | 932,719 |
| 2021-10-07 | 2021-10-05 | 5.459 | 198,215 | +196,988 | 0.01% | 1,082,051 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,227 | -16,569 | 0.00% | 6,798 |
| 2021-10-05 | 2021-09-30 | 5.899 | 17,796 | -344,268 | 0.00% | 104,978 |
| 2021-10-04 | 2021-09-29 | 5.655 | 362,064 | -52,162 | 0.01% | 2,047,298 |
| 2021-09-30 | 2021-09-28 | 6.046 | 414,226 | -100,642 | 0.01% | 2,504,249 |
| 2021-09-29 | 2021-09-27 | 5.899 | 514,868 | -135,007 | 0.02% | 3,037,182 |
| 2021-09-28 | 2021-09-24 | 6.616 | 649,875 | -69,344 | 0.02% | 4,299,542 |
| 2021-09-27 | 2021-09-23 | 6.681 | 719,219 | +266,332 | 0.02% | 4,805,198 |
| 2021-09-24 | 2021-09-21 | 6.616 | 452,887 | +27,001 | 0.02% | 2,996,279 |
| 2021-09-23 | 2021-09-20 | 6.649 | 425,886 | -58,298 | 0.01% | 2,831,521 |
| 2021-09-21 | 2021-09-17 | 7.023 | 484,184 | +318,494 | 0.02% | 3,400,588 |
| 2021-09-20 | 2021-09-16 | 6.974 | 165,690 | +87,754 | 0.01% | 1,155,597 |
| 2021-09-16 | 2021-09-14 | 6.860 | 77,936 | -22,706 | 0.00% | 534,671 |
| 2021-09-15 | 2021-09-13 | 6.877 | 100,642 | -50,934 | 0.00% | 692,083 |
| 2021-09-14 | 2021-09-10 | 7.007 | 151,576 | -39,275 | 0.01% | 1,062,099 |
| 2021-09-13 | 2021-09-09 | 6.893 | 190,851 | +122,120 | 0.01% | 1,315,531 |
| 2021-09-10 | 2021-09-08 | 6.795 | 68,731 | +52,162 | 0.00% | 467,041 |
| 2021-09-09 | 2021-09-07 | 6.420 | 16,569 | -20,251 | 0.00% | 106,380 |
| 2021-09-08 | 2021-09-06 | 6.502 | 36,820 | -15,955 | 0.00% | 239,399 |
| 2021-09-07 | 2021-09-03 | 6.469 | 52,775 | -133,780 | 0.00% | 341,417 |
| 2021-09-06 | 2021-09-02 | 6.420 | 186,555 | +94,505 | 0.01% | 1,197,759 |
| 2021-09-03 | 2021-09-01 | 6.697 | 92,050 | +90,823 | 0.00% | 616,498 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,227 | +1,227 | 0.00% | 8,478 |
| 2021-08-31 | 2021-08-27 | 6.730 | 0 | -105,551 | ||
| 2021-08-30 | 2021-08-26 | 6.811 | 105,551 | -9,819 | 0.00% | 718,960 |
| 2021-08-27 | 2021-08-25 | 6.632 | 115,370 | +115,370 | 0.00% | 765,162 |
| 2021-08-26 | 2021-08-24 | 6.404 | 0 | -11,660 | ||
| 2021-08-25 | 2021-08-23 | 6.094 | 11,660 | -100,641 | 0.00% | 71,062 |
| 2021-08-24 | 2021-08-20 | 5.899 | 112,301 | -44,184 | 0.00% | 662,458 |
| 2021-08-23 | 2021-08-19 | 6.046 | 156,485 | +88,981 | 0.01% | 946,047 |
| 2021-08-20 | 2021-08-18 | 6.094 | 67,504 | +42,344 | 0.00% | 411,403 |
| 2021-08-18 | 2021-08-16 | 6.046 | 25,160 | +23,319 | 0.00% | 152,108 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,841 | +1,841 | 0.00% | 11,220 |
| 2021-08-16 | 2021-08-12 | 6.143 | 0 | -64,435 | ||
| 2021-08-13 | 2021-08-11 | 5.850 | 64,435 | -82,845 | 0.00% | 376,949 |
| 2021-08-12 | 2021-08-10 | 6.234 | 147,280 | -147,894 | 0.00% | 918,126 |
| 2021-08-11 | 2021-08-09 | 6.234 | 295,174 | -312,268 | 0.01% | 1,840,080 |
| 2021-08-10 | 2021-08-06 | 6.336 | 607,442 | -93,861 | 0.02% | 3,848,463 |
| 2021-08-09 | 2021-08-05 | 6.149 | 701,303 | -114,522 | 0.02% | 4,312,441 |
| 2021-08-06 | 2021-08-04 | 6.200 | 815,825 | +12,987 | 0.03% | 5,058,118 |
| 2021-08-05 | 2021-08-03 | 6.149 | 802,838 | +11,806 | 0.03% | 4,936,798 |
| 2021-08-04 | 2021-08-02 | 6.149 | 791,032 | +626,922 | 0.03% | 4,864,201 |
| 2021-08-03 | 2021-07-30 | 5.861 | 164,110 | +145,220 | 0.01% | 961,882 |
| 2021-08-02 | 2021-07-29 | 5.472 | 18,890 | +18,890 | 0.00% | 103,358 |
| 2021-07-26 | 2021-07-22 | 5.082 | 0 | -7,084 | ||
| 2021-07-22 | 2021-07-20 | 4.946 | 7,084 | +7,084 | 0.00% | 35,041 |
| 2021-07-15 | 2021-07-13 | 5.031 | 0 | -2,361 | ||
| 2021-07-13 | 2021-07-09 | 5.201 | 2,361 | +2,361 | 0.00% | 12,278 |
| 2021-07-06 | 2021-07-02 | 5.404 | 0 | -21,842 | ||
| 2021-07-02 | 2021-06-29 | 5.234 | 21,842 | +10,036 | 0.00% | 114,330 |
| 2021-06-30 | 2021-06-28 | 5.319 | 11,806 | +11,806 | 0.00% | 62,798 |
| 2021-06-25 | 2021-06-23 | 5.285 | 0 | -5,313 | ||
| 2021-06-23 | 2021-06-21 | 5.539 | 5,313 | +5,313 | 0.00% | 29,431 |
| 2021-06-22 | 2021-06-18 | 5.692 | 0 | -6,494 | ||
| 2021-06-21 | 2021-06-17 | 5.607 | 6,494 | -2,361 | 0.00% | 36,413 |
| 2021-06-18 | 2021-06-16 | 5.268 | 8,855 | +8,855 | 0.00% | 46,651 |
| 2021-06-07 | 2021-06-03 | 4.794 | 0 | -1,181 | ||
| 2021-06-03 | 2021-06-01 | 4.913 | 1,181 | +1,181 | 0.00% | 5,802 |
| 2021-05-27 | 2021-05-25 | 4.777 | 0 | -61,984 | ||
| 2021-05-26 | 2021-05-24 | 4.692 | 61,984 | -33,648 | 0.00% | 290,851 |
| 2021-05-25 | 2021-05-21 | 4.777 | 95,632 | -46,636 | 0.00% | 456,839 |
| 2021-05-24 | 2021-05-20 | 4.574 | 142,268 | +142,268 | 0.01% | 650,702 |
| 2021-05-21 | 2021-05-18 | 4.709 | 0 | -43,684 | ||
| 2021-05-20 | 2021-05-17 | 4.692 | 43,684 | -31,287 | 0.00% | 204,981 |
| 2021-05-18 | 2021-05-14 | 4.574 | 74,971 | +63,165 | 0.00% | 342,900 |
| 2021-05-17 | 2021-05-13 | 4.608 | 11,806 | -36,600 | 0.00% | 54,398 |
| 2021-05-14 | 2021-05-12 | 4.726 | 48,406 | -71,429 | 0.00% | 228,778 |
| 2021-05-13 | 2021-05-11 | 4.946 | 119,835 | -30,697 | 0.00% | 592,758 |
| 2021-05-12 | 2021-05-10 | 5.099 | 150,532 | -106,258 | 0.01% | 767,549 |
| 2021-05-11 | 2021-05-07 | 4.930 | 256,790 | -93,861 | 0.01% | 1,265,849 |
| 2021-05-10 | 2021-05-06 | 4.963 | 350,651 | -21,842 | 0.01% | 1,740,418 |
| 2021-05-07 | 2021-05-05 | 4.963 | 372,493 | +12,396 | 0.01% | 1,848,828 |
| 2021-05-06 | 2021-05-04 | 5.065 | 360,097 | +360,097 | 0.01% | 1,823,902 |
| 2021-04-21 | 2021-04-19 | 4.167 | 0 | -147,581 | ||
| 2021-04-16 | 2021-04-14 | 3.710 | 147,581 | +147,581 | 0.01% | 547,502 |
| 2021-04-09 | 2021-04-07 | 3.693 | 0 | -5,903 | ||
| 2021-04-07 | 2021-03-31 | 3.557 | 5,903 | +5,903 | 0.00% | 20,999 |
| 2021-04-01 | 2021-03-30 | 3.608 | 0 | -23,023 | ||
| 2021-03-31 | 2021-03-29 | 3.625 | 23,023 | -24,793 | 0.00% | 83,462 |
| 2021-03-30 | 2021-03-26 | 3.625 | 47,816 | -26,565 | 0.00% | 173,340 |
| 2021-03-29 | 2021-03-25 | 3.456 | 74,381 | -50,177 | 0.00% | 257,041 |
| 2021-03-26 | 2021-03-24 | 3.422 | 124,558 | +124,558 | 0.00% | 426,220 |
| 2021-03-12 | 2021-03-10 | 3.456 | 0 | -212,516 | ||
| 2021-03-11 | 2021-03-09 | 3.557 | 212,516 | -71,429 | 0.01% | 756,000 |
| 2021-03-10 | 2021-03-08 | 3.388 | 283,945 | +147,581 | 0.01% | 962,000 |
| 2021-03-09 | 2021-03-05 | 3.507 | 136,364 | -41,913 | 0.00% | 478,168 |
| 2021-03-08 | 2021-03-04 | 3.693 | 178,277 | +139,906 | 0.01% | 658,359 |
| 2021-03-05 | 2021-03-03 | 3.693 | 38,371 | +7,084 | 0.00% | 141,700 |
| 2021-03-04 | 2021-03-02 | 3.591 | 31,287 | +31,287 | 0.00% | 112,360 |
| 2021-03-03 | 2021-03-01 | 3.523 | 0 | -40,732 | ||
| 2021-03-02 | 2021-02-26 | 3.269 | 40,732 | -23,023 | 0.00% | 133,169 |
| 2021-02-26 | 2021-02-24 | 3.015 | 63,755 | +63,755 | 0.00% | 192,241 |
| 2020-08-28 | 2020-08-26 | 1.914 | 0 | -4,723 | ||
| 2020-08-26 | 2020-08-24 | 1.914 | 4,723 | +4,723 | 0.00% | 9,041 |
| 2020-07-16 | 2020-07-14 | 1.677 | 0 | -23,613 | ||
| 2020-07-14 | 2020-07-10 | 1.711 | 23,613 | +23,613 | 0.00% | 40,400 |
| 2020-07-02 | 2020-06-29 | 1.880 | 0 | -12,987 | ||
| 2020-06-26 | 2020-06-23 | 1.897 | 12,987 | +12,987 | 0.00% | 24,640 |
| 2020-06-16 | 2020-06-12 | 1.880 | 0 | -23,023 | ||
| 2020-06-15 | 2020-06-11 | 1.880 | 23,023 | -6,493 | 0.00% | 43,291 |
| 2020-06-12 | 2020-06-10 | 1.999 | 29,516 | -24,203 | 0.00% | 59,000 |
| 2020-06-11 | 2020-06-09 | 1.999 | 53,719 | -591 | 0.00% | 107,379 |
| 2020-06-08 | 2020-06-04 | 1.796 | 54,310 | +47,816 | 0.00% | 97,521 |
| 2020-06-05 | 2020-06-03 | 1.728 | 6,494 | +6,494 | 0.00% | 11,221 |
| 2020-03-17 | 2020-03-13 | 1.867 | 0 | -4,049 | ||
| 2020-03-12 | 2020-03-10 | 2.006 | 4,049 | +4,049 | 0.00% | 8,120 |
| 2018-06-05 | 2018-06-01 | 3.759 | 0 | -201,113 | ||
| 2018-06-04 | 2018-05-31 | 3.741 | 201,113 | +68,714 | 0.01% | 752,400 |
| 2018-05-14 | 2018-05-10 | 3.723 | 132,399 | +16,759 | 0.01% | 492,959 |
| 2018-04-18 | 2018-04-16 | 3.705 | 115,640 | +68,714 | 0.00% | 428,490 |
| 2018-04-04 | 2018-03-29 | 3.759 | 46,926 | -30,167 | 0.00% | 176,399 |
| 2018-03-23 | 2018-03-21 | 3.938 | 77,093 | -11,732 | 0.00% | 303,599 |
| 2018-03-05 | 2018-03-01 | 4.028 | 88,825 | -11,731 | 0.00% | 357,750 |
| 2018-03-02 | 2018-02-28 | 3.902 | 100,556 | -11,732 | 0.00% | 392,398 |
| 2018-02-28 | 2018-02-26 | 3.723 | 112,288 | -16,760 | 0.00% | 418,080 |
| 2018-02-23 | 2018-02-21 | 3.795 | 129,048 | -15,083 | 0.01% | 489,722 |
| 2018-02-21 | 2018-02-15 | 3.455 | 144,131 | +144,131 | 0.01% | 497,940 |
| 2017-09-27 | 2017-09-25 | 3.473 | 0 | -50,837 | ||
| 2017-09-07 | 2017-09-05 | 3.097 | 50,837 | -50,278 | 0.00% | 157,430 |
| 2017-09-06 | 2017-09-04 | 3.115 | 101,115 | -99,998 | 0.00% | 314,940 |
| 2017-07-21 | 2017-07-19 | 3.097 | 201,113 | +101,674 | 0.01% | 622,800 |
| 2017-07-20 | 2017-07-18 | 3.025 | 99,439 | +99,439 | 0.00% | 300,819 |
| 2016-07-20 | 2016-07-18 | 1.665 | 0 | -2,793,236 | ||
| 2016-07-15 | 2016-07-13 | 1.522 | 2,793,236 | -187 | 0.13% | 4,250,000 |
| 2016-06-30 | 2016-06-28 | 1.307 | 2,793,423 | -90,501 | 0.13% | 3,650,244 |
| 2016-06-29 | 2016-06-27 | 1.307 | 2,883,924 | -13,742,721 | 0.13% | 3,768,505 |
| 2016-06-28 | 2016-06-24 | 1.325 | 16,626,645 | -1,173,159 | 0.76% | 22,024,128 |
| 2016-06-24 | 2016-06-22 | 1.396 | 17,799,804 | +10,394,377 | 0.82% | 24,852,621 |
| 2016-06-21 | 2016-06-17 | 1.360 | 7,405,427 | +4,469,177 | 0.68% | 10,074,560 |
| 2016-06-16 | 2016-06-14 | 1.396 | 2,936,250 | +1,260,308 | 0.27% | 4,099,681 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,675,942 | -594,400 | 0.15% | 2,190,001 |
| 2016-06-14 | 2016-06-10 | 1.360 | 2,270,342 | -2,156,937 | 0.21% | 3,088,640 |
| 2016-06-13 | 2016-06-08 | 1.414 | 4,427,279 | -1,924,540 | 0.41% | 6,260,750 |
| 2016-06-10 | 2016-06-07 | 1.522 | 6,351,819 | -502,782 | 0.58% | 9,664,501 |
| 2016-06-08 | 2016-06-06 | 1.593 | 6,854,601 | -128,489 | 0.63% | 10,920,300 |
| 2016-06-07 | 2016-06-03 | 1.683 | 6,983,090 | +279,324 | 0.64% | 11,750,000 |
| 2016-06-01 | 2016-05-30 | 1.647 | 6,703,766 | +1,675,941 | 0.62% | 11,040,000 |
| 2016-05-31 | 2016-05-27 | 3.249 | 5,027,825 | +2,793,236 | 0.46% | 16,335,001 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,234,589 | +609,434 | 0.21% | 7,370,001 |
| 2016-05-11 | 2016-05-09 | 3.052 | 1,625,155 | +1,625,155 | 0.21% | 4,959,999 |
| 2016-03-18 | 2016-03-16 | 2.781 | 0 | -84,508 | ||
| 2016-03-17 | 2016-03-15 | 2.830 | 84,508 | -121,887 | 0.01% | 239,200 |
| 2016-03-16 | 2016-03-14 | 2.904 | 206,395 | -40,629 | 0.03% | 599,441 |
| 2016-03-15 | 2016-03-11 | 2.880 | 247,024 | -240,523 | 0.03% | 711,361 |
| 2016-03-04 | 2016-03-02 | 2.954 | 487,547 | +81,258 | 0.06% | 1,440,001 |
| 2016-03-03 | 2016-03-01 | 2.978 | 406,289 | +406,289 | 0.05% | 1,210,000 |
| 2014-08-22 | 2014-08-20 | 11.816 | 0 | -299,587 | ||
| 2014-08-21 | 2014-08-19 | 11.791 | 299,587 | +299,587 | 0.04% | 3,532,503 |
| 2014-05-22 | 2014-05-20 | 12.392 | 0 | -399,449 | ||
| 2014-04-23 | 2014-04-17 | 11.718 | 399,449 | +4,332 | 0.05% | 4,680,768 |
| 2014-04-03 | 2014-04-01 | 12.376 | 395,117 | +395,117 | 0.05% | 4,890,005 |
| 2014-04-02 | 2014-03-31 | 12.528 | 0 | -39,512 | ||
| 2013-12-03 | 2013-11-29 | 14.072 | 39,512 | +36,983 | 0.01% | 556,005 |
| 2013-11-11 | 2013-11-07 | 13.869 | 2,529 | +2,529 | 0.00% | 35,076 |
| 2013-10-15 | 2013-10-10 | 13.211 | 0 | -98,779 | ||
| 2013-08-21 | 2013-08-19 | 12.781 | 98,779 | +35,955 | 0.01% | 1,262,498 |
| 2013-08-19 | 2013-08-15 | 12.401 | 62,824 | -237,069 | 0.01% | 779,106 |
| 2013-08-15 | 2013-08-12 | 12.528 | 299,893 | +161,602 | 0.04% | 3,757,044 |
| 2013-08-06 | 2013-08-02 | 11.338 | 138,291 | +98,779 | 0.02% | 1,568,002 |
| 2013-08-02 | 2013-07-31 | 10.604 | 39,512 | -158,046 | 0.01% | 419,004 |
| 2013-07-30 | 2013-07-26 | 11.060 | 197,558 | +197,558 | 0.03% | 2,184,997 |
| 2013-07-26 | 2013-07-24 | 10.832 | 0 | -98,779 | ||
| 2013-06-27 | 2013-06-25 | 11.035 | 98,779 | +98,779 | 0.01% | 1,089,998 |
| 2011-10-14 | 2011-10-12 | 8.964 | 0 | -77,196 | ||
| 2011-10-13 | 2011-10-11 | 8.757 | 77,196 | +77,196 | 0.01% | 676,000 |
| 2010-11-23 | 2010-11-19 | 14.922 | 0 | -36,791 | ||
| 2010-11-22 | 2010-11-18 | 14.650 | 36,791 | +36,791 | 0.01% | 539,000 |
| 2010-11-09 | 2010-11-05 | 15.982 | 0 | -22,810 | ||
| 2010-11-08 | 2010-11-04 | 16.172 | 22,810 | +22,810 | 0.00% | 368,893 |
| 2010-11-01 | 2010-10-28 | 15.085 | 0 | -294,328 | ||
| 2010-10-29 | 2010-10-27 | 15.058 | 294,328 | +294,328 | 0.04% | 4,431,997 |
| 2010-09-21 | 2010-09-17 | 15.330 | 0 | -66 | ||
| 2010-09-03 | 2010-09-01 | 14.705 | 66 | -63,658 | 0.00% | 971 |
| 2010-08-30 | 2010-08-26 | 14.270 | 63,724 | +23,547 | 0.01% | 909,328 |
| 2010-08-27 | 2010-08-25 | 14.732 | 40,177 | +40,102 | 0.01% | 591,882 |
| 2010-08-16 | 2010-08-12 | 14.675 | 75 | +1 | 0.00% | 1,101 |
| 2010-07-28 | 2010-07-26 | 15.196 | 74 | -23,333 | 0.00% | 1,125 |
| 2010-06-30 | 2010-06-28 | 14.017 | 23,407 | -364,565 | 0.00% | 328,088 |
| 2010-06-04 | 2010-06-02 | 14.126 | 387,972 | +364,565 | 0.06% | 5,480,648 |
| 2010-05-20 | 2010-05-18 | 14.977 | 23,407 | -546,848 | 0.00% | 350,560 |
| 2010-05-18 | 2010-05-14 | 16.101 | 570,255 | +570,255 | 0.08% | 9,181,877 |
| 2010-03-30 | 2010-03-26 | 17.393 | 0 | -355,885 | ||
| 2010-03-26 | 2010-03-24 | 17.225 | 355,885 | +355,885 | 0.05% | 6,129,992 |
| 2010-03-25 | 2010-03-23 | 17.140 | 0 | -2,491,198 | ||
| 2010-03-23 | 2010-03-19 | 17.843 | 2,491,198 | +2,491,198 | 0.36% | 44,449,993 |
| 2010-02-25 | 2010-02-23 | 16.916 | 0 | -711,771 | ||
| 2010-02-24 | 2010-02-22 | 16.719 | 711,771 | +711,771 | 0.10% | 11,900,000 |
| 2010-02-18 | 2010-02-12 | 16.185 | 0 | -171 | ||
| 2009-11-06 | 2009-11-04 | 16.297 | 171 | -419,945 | 0.00% | 2,787 |
| 2009-11-04 | 2009-11-02 | 16.297 | 420,116 | +419,945 | 0.06% | 6,846,789 |
| 2009-10-15 | 2009-10-13 | 15.454 | 171 | -356 | 0.00% | 2,643 |
| 2009-10-08 | 2009-10-06 | 15.258 | 527 | -256,237 | 0.00% | 8,041 |
| 2009-10-07 | 2009-10-05 | 14.106 | 256,764 | +177,942 | 0.04% | 3,621,826 |
| 2009-09-14 | 2009-09-10 | 15.988 | 78,822 | +78,295 | 0.01% | 1,260,229 |
| 2009-09-11 | 2009-09-09 | 15.848 | 527 | -1,067,656 | 0.00% | 8,352 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,068,183 | +1,067,656 | 0.16% | 17,108,433 |
| 2009-08-31 | 2009-08-27 | 15.539 | 527 | -355,885 | 0.00% | 8,189 |
| 2009-08-28 | 2009-08-26 | 15.651 | 356,412 | +355,885 | 0.05% | 5,578,240 |
| 2009-08-24 | 2009-08-20 | 15.937 | 527 | -889,763 | 0.00% | 8,399 |
| 2009-08-21 | 2009-08-19 | 15.053 | 890,290 | +886,359 | 0.13% | 13,401,728 |
| 2009-08-19 | 2009-08-17 | 15.253 | 3,931 | -554,193 | 0.00% | 59,959 |
| 2009-08-18 | 2009-08-14 | 16.536 | 558,124 | +245,528 | 0.08% | 9,228,988 |
| 2009-08-11 | 2009-08-07 | 16.536 | 312,596 | +305,953 | 0.05% | 5,169,003 |
| 2009-08-07 | 2009-08-05 | 17.648 | 6,643 | -280,604 | 0.00% | 117,233 |
| 2009-07-28 | 2009-07-24 | 15.766 | 287,247 | -105,227 | 0.04% | 4,528,726 |
| 2009-07-27 | 2009-07-23 | 15.737 | 392,474 | +25,255 | 0.06% | 6,176,541 |
| 2009-07-23 | 2009-07-21 | 15.680 | 367,219 | +350,755 | 0.05% | 5,758,153 |
| 2009-07-22 | 2009-07-20 | 15.966 | 16,464 | -701,511 | 0.00% | 262,857 |
| 2009-07-21 | 2009-07-17 | 15.452 | 717,975 | +701,511 | 0.11% | 11,094,404 |
| 2009-07-17 | 2009-07-15 | 15.196 | 16,464 | -16,135 | 0.00% | 250,183 |
| 2009-07-16 | 2009-07-14 | 13.571 | 32,599 | -8,418 | 0.00% | 442,391 |
| 2009-07-15 | 2009-07-13 | 12.943 | 41,017 | +11,225 | 0.01% | 530,903 |
| 2009-07-08 | 2009-07-06 | 13.656 | 29,792 | +4,910 | 0.00% | 406,846 |
| 2009-06-30 | 2009-06-26 | 14.797 | 24,882 | -5,612 | 0.00% | 368,170 |
| 2009-06-25 | 2009-06-23 | 13.571 | 30,494 | +5,612 | 0.00% | 413,825 |
| 2009-06-18 | 2009-06-16 | 14.825 | 24,882 | +4,209 | 0.00% | 368,879 |
| 2009-06-16 | 2009-06-12 | 15.367 | 20,673 | +3,858 | 0.00% | 317,678 |
| 2009-06-11 | 2009-06-09 | 14.711 | 16,815 | -1,403,022 | 0.00% | 247,367 |
| 2009-06-09 | 2009-06-05 | 15.709 | 1,419,837 | +350,756 | 0.21% | 22,304,139 |
| 2009-06-08 | 2009-06-04 | 16.479 | 1,069,081 | +350 | 0.16% | 17,617,076 |
| 2009-06-05 | 2009-06-03 | 17.505 | 1,068,731 | -2,104 | 0.16% | 18,708,207 |
| 2009-06-03 | 2009-06-01 | 16.536 | 1,070,835 | +1,052,267 | 0.16% | 17,707,038 |
| 2009-06-02 | 2009-05-29 | 15.595 | 18,568 | -4,911 | 0.00% | 289,566 |
| 2009-06-01 | 2009-05-27 | 13.713 | 23,479 | -3,507 | 0.00% | 321,973 |
| 2009-05-29 | 2009-05-26 | 12.288 | 26,986 | +4,559 | 0.00% | 331,597 |
| 2009-05-26 | 2009-05-22 | 12.516 | 22,427 | +1,403 | 0.00% | 280,693 |
| 2009-05-22 | 2009-05-20 | 13.314 | 21,024 | +4,911 | 0.00% | 279,916 |
| 2009-05-15 | 2009-05-13 | 12.573 | 16,113 | -350,756 | 0.00% | 202,586 |
| 2009-05-14 | 2009-05-12 | 13.115 | 366,869 | +350,756 | 0.06% | 4,811,320 |
| 2009-04-17 | 2009-04-15 | 13.257 | 16,113 | -1,683,627 | 0.00% | 213,612 |
| 2009-04-16 | 2009-04-14 | 12.430 | 1,699,740 | +701,511 | 0.28% | 21,128,291 |
| 2009-04-07 | 2009-04-03 | 12.031 | 998,229 | +350,756 | 0.16% | 12,009,862 |
| 2009-03-02 | 2009-02-26 | 10.121 | 647,473 | -603,300 | 0.11% | 6,553,079 |
| 2009-02-20 | 2009-02-18 | 11.404 | 1,250,773 | +840,060 | 0.20% | 14,263,755 |
| 2009-02-04 | 2009-02-02 | 11.689 | 410,713 | +157,840 | 0.07% | 4,800,845 |
| 2008-12-29 | 2008-12-22 | 11.404 | 252,873 | +9,172 | 0.04% | 2,883,751 |
| 2008-12-23 | 2008-12-19 | 12.231 | 243,701 | +1,108 | 0.04% | 2,980,643 |
| 2008-12-12 | 2008-12-10 | 12.544 | 242,593 | +227,237 | 0.04% | 3,043,171 |
| 2008-12-04 | 2008-12-02 | 9.123 | 15,356 | -2,104,533 | 0.00% | 140,095 |
| 2008-11-12 | 2008-11-10 | 12.544 | 2,119,889 | -29,966 | 0.35% | 26,592,623 |
| 2008-11-05 | 2008-11-03 | 11.547 | 2,149,855 | +701,511 | 0.35% | 24,823,303 |
| 2008-10-29 | 2008-10-27 | 8.610 | 1,448,344 | -2,081,735 | 0.24% | 12,470,218 |
| 2008-10-28 | 2008-10-24 | 9.636 | 3,530,079 | +3,156,801 | 0.58% | 34,017,039 |
| 2008-10-08 | 2008-10-03 | 16.393 | 373,278 | -1,392,711 | 0.06% | 6,119,214 |
| 2008-10-06 | 2008-10-02 | 16.963 | 1,765,989 | +1,575,945 | 0.29% | 29,957,139 |
| 2008-09-29 | 2008-09-25 | 19.814 | 190,044 | -1,753,778 | 0.03% | 3,765,601 |
| 2008-09-26 | 2008-09-24 | 20.784 | 1,943,822 | +101,719 | 0.32% | 40,399,817 |
| 2008-09-25 | 2008-09-23 | 22.209 | 1,842,103 | +1,102,425 | 0.30% | 40,911,626 |
| 2008-09-24 | 2008-09-22 | 24.319 | 739,678 | -1,410,037 | 0.12% | 17,988,175 |
| 2008-09-17 | 2008-09-12 | 22.722 | 2,149,715 | -41,389 | 0.35% | 48,846,628 |
| 2008-09-08 | 2008-09-04 | 26.058 | 2,191,104 | -37,180 | 0.36% | 57,095,853 |
| 2008-09-05 | 2008-09-03 | 26.799 | 2,228,284 | +19,642 | 0.36% | 59,716,421 |
| 2008-09-04 | 2008-09-02 | 29.536 | 2,208,642 | -2,693,102 | 0.36% | 65,234,969 |
| 2008-09-02 | 2008-08-29 | 30.506 | 4,901,744 | -3,507 | 0.80% | 149,530,498 |
| 2008-09-01 | 2008-08-28 | 30.220 | 4,905,251 | +947,040 | 0.80% | 148,239,000 |
| 2008-08-29 | 2008-08-27 | 30.277 | 3,958,211 | -9,120 | 0.65% | 119,844,701 |
| 2008-08-27 | 2008-08-25 | 28.396 | 3,967,331 | +450,370 | 0.65% | 112,655,695 |
| 2008-08-26 | 2008-08-21 | 27.683 | 3,516,961 | +4,210 | 0.57% | 97,360,357 |
| 2008-08-25 | 2008-08-20 | 27.854 | 3,512,751 | -37,714 | 0.57% | 97,844,700 |
| 2008-08-21 | 2008-08-19 | 26.286 | 3,550,465 | +702 | 0.58% | 93,327,909 |
| 2008-08-20 | 2008-08-18 | 28.795 | 3,549,763 | +296,038 | 0.58% | 102,215,347 |
| 2008-08-19 | 2008-08-15 | 34.199 | 3,253,725 | +105,226 | 0.53% | 111,273,592 |
| 2008-08-18 | 2008-08-14 | 33.954 | 3,148,499 | +186,243 | 0.51% | 106,904,503 |
| 2008-08-15 | 2008-08-13 | 31.385 | 2,962,256 | -6,865 | 0.52% | 92,969,268 |
| 2008-08-14 | 2008-08-12 | 30.345 | 2,969,121 | +9,807 | 0.52% | 90,096,730 |
| 2008-08-13 | 2008-08-11 | 30.559 | 2,959,314 | -9,153 | 0.52% | 90,432,804 |
| 2008-08-12 | 2008-08-08 | 29.672 | 2,968,467 | -645,324 | 0.52% | 88,079,212 |
| 2008-08-11 | 2008-08-07 | 30.834 | 3,613,791 | +9,153 | 0.63% | 111,427,664 |
| 2008-08-08 | 2008-08-05 | 32.425 | 3,604,638 | +1,635 | 0.63% | 116,879,134 |
| 2008-08-07 | 2008-08-04 | 33.036 | 3,603,003 | +3,923 | 0.63% | 119,030,386 |
| 2008-08-05 | 2008-08-01 | 33.648 | 3,599,080 | +3,269 | 0.63% | 121,102,650 |
| 2008-08-04 | 2008-07-31 | 33.893 | 3,595,811 | +1,952,317 | 0.63% | 121,872,601 |
| 2008-07-31 | 2008-07-29 | 32.853 | 1,643,494 | +6,538 | 0.29% | 53,993,548 |
| 2008-07-30 | 2008-07-28 | 33.771 | 1,636,956 | +8,173 | 0.29% | 55,280,956 |
| 2008-07-24 | 2008-07-22 | 34.933 | 1,628,783 | +12,750 | 0.29% | 56,898,235 |
| 2008-07-23 | 2008-07-21 | 35.606 | 1,616,033 | -3,923 | 0.28% | 57,540,372 |
| 2008-07-18 | 2008-07-16 | 34.872 | 1,619,956 | +330,181 | 0.28% | 56,490,775 |
| 2008-07-17 | 2008-07-15 | 36.340 | 1,289,775 | -936,363 | 0.23% | 46,870,529 |
| 2008-07-16 | 2008-07-14 | 37.319 | 2,226,138 | +1,160,210 | 0.39% | 83,077,109 |
| 2008-07-15 | 2008-07-11 | 38.237 | 1,065,928 | -1,635 | 0.19% | 40,757,482 |
| 2008-07-14 | 2008-07-10 | 37.258 | 1,067,563 | +8,827 | 0.19% | 39,775,007 |
| 2008-07-11 | 2008-07-09 | 37.502 | 1,058,736 | -1,961,471 | 0.19% | 39,705,221 |
| 2008-07-10 | 2008-07-08 | 36.707 | 3,020,207 | +37,618 | 0.53% | 110,863,202 |
| 2008-07-09 | 2008-07-07 | 36.401 | 2,982,589 | +2,943 | 0.52% | 108,569,999 |
| 2008-07-07 | 2008-07-03 | 33.954 | 2,979,646 | +6,211 | 0.52% | 101,171,249 |
| 2008-07-04 | 2008-07-02 | 33.893 | 2,973,435 | +2,942 | 0.52% | 100,778,449 |
| 2008-07-03 | 2008-06-30 | 34.076 | 2,970,493 | -16,345 | 0.52% | 101,223,928 |
| 2008-06-30 | 2008-06-26 | 33.526 | 2,986,838 | +163,455 | 0.52% | 100,136,333 |
| 2008-06-25 | 2008-06-23 | 33.036 | 2,823,383 | +37,595 | 0.49% | 93,274,518 |
| 2008-06-23 | 2008-06-19 | 34.260 | 2,785,788 | -2,615,294 | 0.49% | 95,441,125 |
| 2008-06-19 | 2008-06-17 | 35.728 | 5,401,082 | +1,307,647 | 0.95% | 192,971,457 |
| 2008-06-18 | 2008-06-16 | 34.872 | 4,093,435 | +326,912 | 0.72% | 142,745,429 |
| 2008-06-16 | 2008-06-12 | 33.954 | 3,766,523 | +9,807 | 0.66% | 127,888,963 |
| 2008-06-11 | 2008-06-06 | 40.684 | 3,756,716 | +163,456 | 0.66% | 152,837,339 |
| 2008-06-10 | 2008-06-05 | 39.766 | 3,593,260 | +1,863,397 | 0.63% | 142,889,875 |
| 2008-06-06 | 2008-06-04 | 39.888 | 1,729,863 | -1,634,558 | 0.30% | 69,001,537 |
| 2008-06-04 | 2008-06-02 | 40.990 | 3,364,421 | +88,266 | 0.59% | 137,906,455 |
| 2008-06-03 | 2008-05-30 | 41.357 | 3,276,155 | -4,903,677 | 0.57% | 135,491,046 |
| 2008-06-02 | 2008-05-29 | 38.543 | 8,179,832 | +551,150 | 1.43% | 315,271,266 |
| 2008-05-30 | 2008-05-28 | 37.380 | 7,628,682 | +228,838 | 1.47% | 285,161,033 |
| 2008-05-26 | 2008-05-22 | 39.766 | 7,399,844 | -326,911 | 1.43% | 294,262,810 |
| 2008-05-23 | 2008-05-21 | 42.580 | 7,726,755 | +653,823 | 1.49% | 329,007,531 |
| 2008-05-22 | 2008-05-20 | 43.009 | 7,072,932 | +2,517,221 | 1.36% | 304,196,537 |
| 2008-05-21 | 2008-05-19 | 44.660 | 4,555,711 | +653,823 | 0.88% | 203,459,739 |
| 2008-05-20 | 2008-05-16 | 43.376 | 3,901,888 | -65,382 | 0.75% | 169,246,810 |
| 2008-05-16 | 2008-05-14 | 40.928 | 3,967,270 | -1,307,647 | 0.77% | 162,374,316 |
| 2008-05-14 | 2008-05-09 | 41.418 | 5,274,917 | +2,110,542 | 1.02% | 218,476,010 |
| 2008-05-13 | 2008-05-08 | 44.477 | 3,164,375 | -3,922,941 | 0.61% | 140,741,383 |
| 2008-05-09 | 2008-05-07 | 45.150 | 7,087,316 | +5,720,956 | 1.37% | 319,990,891 |
| 2008-05-06 | 2008-05-02 | 44.905 | 1,366,360 | -1,634,559 | 0.26% | 61,356,511 |
| 2008-05-05 | 2008-04-30 | 43.620 | 3,000,919 | +2,210,325 | 0.58% | 130,901,089 |
| 2008-04-30 | 2008-04-28 | 44.354 | 790,594 | +326,912 | 0.15% | 35,066,383 |
| 2008-04-29 | 2008-04-25 | 43.070 | 463,682 | -1,307,576 | 0.09% | 19,970,657 |
| 2008-04-28 | 2008-04-24 | 44.477 | 1,771,258 | +50,999 | 0.34% | 78,779,949 |
| 2008-04-25 | 2008-04-23 | 42.764 | 1,720,259 | +874,162 | 0.33% | 73,564,870 |
| 2008-04-24 | 2008-04-22 | 40.928 | 846,097 | -115,727 | 0.16% | 34,629,461 |
| 2008-04-23 | 2008-04-21 | 38.787 | 961,824 | -326,912 | 0.19% | 37,306,484 |
| 2008-04-21 | 2008-04-17 | 36.830 | 1,288,736 | -115,727 | 0.25% | 47,463,516 |
| 2008-04-17 | 2008-04-15 | 35.300 | 1,404,463 | +33,999 | 0.27% | 49,577,608 |
| 2008-04-14 | 2008-04-10 | 36.279 | 1,370,464 | -653,823 | 0.26% | 49,718,931 |
| 2008-04-10 | 2008-04-08 | 36.830 | 2,024,287 | +1,966,047 | 0.39% | 74,553,500 |
| 2008-04-09 | 2008-04-07 | 37.197 | 58,240 | -653,823 | 0.01% | 2,166,329 |
| 2008-04-07 | 2008-04-02 | 37.013 | 712,063 | +617,536 | 0.14% | 26,355,621 |
| 2008-04-02 | 2008-03-31 | 41.591 | 94,527 | -523,059 | 0.02% | 3,931,500 |
| 2008-04-01 | 2008-03-28 | 41.006 | 617,586 | +36,187 | 0.12% | 25,324,984 |
| 2008-03-31 | 2008-03-27 | 38.667 | 581,399 | -21,543 | 0.12% | 22,480,897 |
| 2008-03-28 | 2008-03-26 | 36.392 | 602,942 | +267,009 | 0.12% | 21,942,492 |
| 2008-03-25 | 2008-03-19 | 33.858 | 335,933 | -13,849 | 0.07% | 11,373,988 |
| 2008-03-20 | 2008-03-18 | 31.713 | 349,782 | +11,695 | 0.07% | 11,092,761 |
| 2008-03-19 | 2008-03-17 | 32.331 | 338,087 | -2,838,133 | 0.07% | 10,930,598 |
| 2008-03-17 | 2008-03-13 | 35.288 | 3,176,220 | +923,271 | 0.65% | 112,081,204 |
| 2008-03-13 | 2008-03-11 | 38.212 | 2,252,949 | +6,770 | 0.46% | 86,089,675 |
| 2008-03-12 | 2008-03-10 | 39.187 | 2,246,179 | +2,462 | 0.46% | 88,020,545 |
| 2008-03-07 | 2008-03-05 | 40.097 | 2,243,717 | +5,540 | 0.46% | 89,965,422 |
| 2008-03-06 | 2008-03-04 | 41.396 | 2,238,177 | -14,157 | 0.46% | 92,652,308 |
| 2008-03-05 | 2008-03-03 | 42.501 | 2,252,334 | +923,270 | 0.46% | 95,726,663 |
| 2008-02-27 | 2008-02-25 | 38.992 | 1,329,064 | -931,579 | 0.27% | 51,822,639 |
| 2008-02-26 | 2008-02-22 | 37.367 | 2,260,643 | +8,925 | 0.46% | 84,473,835 |
| 2008-02-22 | 2008-02-20 | 40.876 | 2,251,718 | +22,466 | 0.46% | 92,042,207 |
| 2008-02-05 | 2008-02-01 | 39.967 | 2,229,252 | -230,818 | 0.46% | 89,095,683 |
| 2008-02-04 | 2008-01-31 | 35.613 | 2,460,070 | -307,757 | 0.50% | 87,609,339 |
| 2008-01-31 | 2008-01-29 | 31.843 | 2,767,827 | +307,757 | 0.57% | 88,136,825 |
| 2008-01-25 | 2008-01-23 | 31.226 | 2,460,070 | +184,654 | 0.50% | 76,818,043 |
| 2008-01-24 | 2008-01-22 | 29.959 | 2,275,416 | +770,316 | 0.47% | 68,168,559 |
| 2008-01-21 | 2008-01-17 | 32.363 | 1,505,100 | -2,770 | 0.31% | 48,709,882 |
| 2008-01-17 | 2008-01-15 | 30.154 | 1,507,870 | -61,552 | 0.31% | 45,467,834 |
| 2008-01-16 | 2008-01-14 | 32.331 | 1,569,422 | +923,271 | 0.32% | 50,740,554 |
| 2008-01-15 | 2008-01-11 | 34.703 | 646,151 | -215,430 | 0.13% | 22,423,203 |
| 2008-01-10 | 2008-01-08 | 37.757 | 861,581 | +615,513 | 0.18% | 32,530,791 |
| 2008-01-08 | 2008-01-04 | 38.602 | 246,068 | +153,879 | 0.05% | 9,498,695 |
| 2007-12-28 | 2007-12-24 | 42.696 | 92,189 | -2,000,419 | 0.02% | 3,936,107 |
| 2007-12-27 | 2007-12-20 | 41.266 | 2,092,608 | +152,955 | 0.43% | 86,354,304 |
| 2007-12-21 | 2007-12-19 | 41.721 | 1,939,653 | +923,270 | 0.40% | 80,924,766 |
| 2007-12-20 | 2007-12-18 | 39.317 | 1,016,383 | +153,879 | 0.21% | 39,960,890 |
| 2007-12-19 | 2007-12-17 | 38.602 | 862,504 | +16,173 | 0.18% | 33,294,304 |
| 2007-12-13 | 2007-12-11 | 45.880 | 846,331 | +615,513 | 0.17% | 38,829,995 |
| 2007-12-06 | 2007-12-04 | 46.205 | 230,818 | -4,308,594 | 0.05% | 10,665,020 |
| 2007-12-05 | 2007-12-03 | 49.325 | 4,539,412 | -2,769,811 | 0.93% | 223,904,982 |
| 2007-12-04 | 2007-11-30 | 51.989 | 7,309,223 | +5,539,622 | 1.50% | 379,999,985 |
| 2007-12-03 | 2007-11-29 | 48.220 | 1,769,601 | +1,755,136 | 0.36% | 85,329,979 |
| 2007-11-30 | 2007-11-28 | 46.985 | 14,465 | -3,077,567 | 0.00% | 679,640 |
| 2007-11-29 | 2007-11-27 | 44.256 | 3,092,032 | +3,077,567 | 0.63% | 136,840,128 |
| 2007-11-27 | 2007-11-23 | 43.866 | 14,465 | +9,233 | 0.00% | 634,519 |
| 2007-11-23 | 2007-11-21 | 49.000 | 5,232 | -215,430 | 0.00% | 256,367 |
| 2007-11-14 | 2007-11-12 | 53.549 | 220,662 | +2,770 | 0.05% | 11,816,181 |
| 2007-11-07 | 2007-11-05 | 54.199 | 217,892 | +73,862 | 0.04% | 11,809,451 |
| 2007-10-31 | 2007-10-29 | 59.787 | 144,030 | +2,462 | 0.03% | 8,611,190 |
| 2007-10-26 | 2007-10-24 | 56.018 | 141,568 | -49,857 | 0.03% | 7,930,394 |
| 2007-10-25 | 2007-10-23 | 55.368 | 191,425 | -57,858 | 0.04% | 10,598,896 |
| 2007-10-24 | 2007-10-22 | 52.769 | 249,283 | +3,693 | 0.05% | 13,154,401 |
| 2007-10-23 | 2007-10-18 | 56.083 | 245,590 | -923,270 | 0.05% | 13,773,485 |
| 2007-10-22 | 2007-10-17 | 53.939 | 1,168,860 | +104,022 | 0.24% | 63,046,788 |
| 2007-10-18 | 2007-10-16 | 55.108 | 1,064,838 | -92,327 | 0.22% | 58,681,577 |
| 2007-10-16 | 2007-10-12 | 56.668 | 1,157,165 | +36,930 | 0.24% | 65,574,374 |
| 2007-10-12 | 2007-10-10 | 56.538 | 1,120,235 | -73,861 | 0.23% | 63,336,020 |
| 2007-10-02 | 2007-09-27 | 48.220 | 1,194,096 | -36,931 | 0.25% | 57,579,187 |
| 2007-09-03 | 2007-08-30 | 42.046 | 1,231,027 | +1,231,027 | 0.25% | 51,759,997 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy