History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 -92,581
2023-08-16 2023-08-14 2.257 92,581 +92,581 0.00% 209,001
2023-03-08 2023-03-06 4.082 0 -9,907
2023-03-07 2023-03-03 4.046 9,907 -11,558 0.00% 40,081
2023-03-06 2023-03-02 3.925 21,465 -16,511 0.00% 84,242
2023-01-11 2023-01-09 3.161 37,976 -7,430 0.00% 120,061
2022-12-20 2022-12-16 3.331 45,406 -82,556 0.00% 151,251
2022-12-14 2022-12-12 3.040 127,962 -7,430 0.00% 389,051
2022-11-30 2022-11-28 3.004 135,392 -11,558 0.00% 406,720
2022-09-28 2022-09-26 3.198 146,950 +82,556 0.00% 469,921
2022-09-23 2022-09-21 3.658 64,394 -74,300 0.00% 235,561
2022-08-31 2022-08-29 3.476 138,694 +74,300 0.00% 482,160
2022-08-15 2022-08-11 3.707 64,394 -33,022 0.00% 238,681
2022-08-10 2022-08-08 5.147 97,416 +28,497 0.00% 501,448
2022-08-04 2022-08-02 4.934 68,919 +14,065 0.00% 340,060
2022-08-02 2022-07-29 5.318 54,854 -5,626 0.00% 291,721
2022-07-12 2022-07-08 4.351 60,480 +9,846 0.00% 263,160
2022-06-17 2022-06-15 4.920 50,634 +18,284 0.00% 249,118
2022-06-13 2022-06-09 5.304 32,350 -18,284 0.00% 171,581
2022-06-09 2022-06-07 5.759 50,634 -14,065 0.00% 291,598
2022-06-07 2022-06-02 5.759 64,699 +18,284 0.00% 372,597
2022-06-06 2022-06-01 5.830 46,415 -3,516 0.00% 270,601
2022-05-26 2022-05-24 6.058 49,931 +14,065 0.00% 302,459
2022-04-21 2022-04-19 7.854 35,866 +4,569 0.00% 281,706
2022-04-20 2022-04-14 7.643 31,297 +3,068 0.00% 239,189
2022-04-04 2022-03-31 6.926 28,229 +3,682 0.00% 195,502
2022-03-28 2022-03-24 7.056 24,547 +7,364 0.00% 173,202
2022-03-25 2022-03-23 6.942 17,183 +6,137 0.00% 119,282
2022-03-24 2022-03-22 6.714 11,046 +6,137 0.00% 74,160
2022-03-15 2022-03-11 6.974 4,909 +4,909 0.00% 34,238
2022-03-07 2022-03-03 7.137 0 -6,137
2022-03-04 2022-03-02 7.023 6,137 -20,251 0.00% 43,102
2022-01-11 2022-01-07 4.742 26,388 -15,341 0.00% 125,131
2022-01-10 2022-01-06 4.889 41,729 -30,684 0.00% 203,998
2022-01-05 2022-01-03 4.889 72,413 +46,025 0.00% 354,001
2021-12-29 2021-12-24 4.726 26,388 +9,205 0.00% 124,701
2021-12-10 2021-12-08 5.100 17,183 +9,205 0.00% 87,641
2021-11-29 2021-11-25 4.840 7,978 -6,136 0.00% 38,612
2021-11-16 2021-11-12 4.856 14,114 +6,136 0.00% 68,538
2021-10-04 2021-09-29 5.655 7,978 +7,364 0.00% 45,112
2021-09-20 2021-09-16 6.974 614 -15,341 0.00% 4,282
2021-09-14 2021-09-10 7.007 15,955 +9,818 0.00% 111,797
2021-08-17 2021-08-13 6.094 6,137 -23,319 0.00% 37,402
2021-08-12 2021-08-10 6.234 29,456 +6,137 0.00% 183,625
2021-08-11 2021-08-09 6.234 23,319 +887 0.00% 145,368
2021-07-29 2021-07-27 4.913 22,432 -5,903 0.00% 110,199
2021-07-27 2021-07-23 4.997 28,335 +5,903 0.00% 141,598
2021-07-07 2021-07-05 5.336 22,432 -5,903 0.00% 119,699
2021-06-24 2021-06-22 5.421 28,335 -10,626 0.00% 153,597
2021-06-21 2021-06-17 5.607 38,961 +10,626 0.00% 218,458
2021-05-11 2021-05-07 4.930 28,335 +5,903 0.00% 139,678
2021-04-23 2021-04-21 4.049 22,432 -23,613 0.00% 90,819
2021-04-20 2021-04-16 4.099 46,045 -5,903 0.00% 188,759
2021-04-19 2021-04-15 3.879 51,948 +23,613 0.00% 201,519
2021-04-09 2021-04-07 3.693 28,335 +5,903 0.00% 104,638
2021-02-26 2021-02-24 3.015 22,432 -5,903 0.00% 67,639
2021-02-18 2021-02-16 2.710 28,335 -20,071 0.00% 76,799
2021-02-08 2021-02-04 2.355 48,406 +20,071 0.00% 113,979
2021-01-19 2021-01-15 2.558 28,335 -5,904 0.00% 72,479
2021-01-07 2021-01-05 2.778 34,239 +11,807 0.00% 95,121
2020-12-03 2020-12-01 2.219 22,432 -8,265 0.00% 49,779
2020-11-30 2020-11-26 2.185 30,697 +8,265 0.00% 67,081
2020-11-24 2020-11-20 2.253 22,432 +22,432 0.00% 50,539
2020-11-18 2020-11-16 2.101 0 -10,626
2020-11-13 2020-11-11 1.965 10,626 +10,626 0.00% 20,880
2020-06-10 2020-06-08 1.999 0 -11,806
2020-06-05 2020-06-03 1.728 11,806 +11,806 0.00% 20,399
2020-03-17 2020-03-13 1.867 0 -34,704
2020-03-13 2020-03-11 2.092 34,704 +34,704 0.00% 72,600
2019-05-14 2019-05-09 2.541 0 -26,028
2019-04-23 2019-04-17 2.935 26,028 +580 0.00% 76,403
2019-04-15 2019-04-11 2.882 25,448 -28,275 0.00% 73,350
2019-04-10 2019-04-08 3.130 53,723 +11,310 0.00% 168,149
2019-04-09 2019-04-04 3.095 42,413 -33,931 0.00% 131,249
2019-04-08 2019-04-03 3.095 76,344 +31,103 0.00% 236,250
2019-04-03 2019-04-01 3.024 45,241 +16,965 0.00% 136,801
2019-03-14 2019-03-12 2.953 28,276 -67,861 0.00% 83,501
2019-03-05 2019-03-01 3.024 96,137 -16,965 0.00% 290,701
2019-03-04 2019-02-28 3.024 113,102 +33,931 0.00% 342,000
2019-02-28 2019-02-26 3.112 79,171 +33,930 0.00% 246,399
2019-02-22 2019-02-20 3.006 45,241 +16,965 0.00% 136,001
2019-02-21 2019-02-19 3.042 28,276 -56,551 0.00% 86,001
2019-02-14 2019-02-12 2.812 84,827 -56,551 0.00% 238,501
2019-01-21 2019-01-17 2.847 141,378 +56,551 0.01% 402,501
2018-12-11 2018-12-07 3.201 84,827 +84,827 0.00% 271,502
2018-12-10 2018-12-06 3.201 0 -28,276
2018-12-05 2018-12-03 3.324 28,276 -56,551 0.00% 94,002
2018-11-21 2018-11-19 3.130 84,827 +56,551 0.00% 265,501
2018-11-06 2018-11-02 3.307 28,276 -56,551 0.00% 93,502
2018-10-16 2018-10-12 3.183 84,827 +56,551 0.00% 270,002
2018-10-10 2018-10-08 3.254 28,276 +28,276 0.00% 92,002
2018-10-05 2018-10-03 3.431 0 -96,137
2018-09-27 2018-09-24 3.342 96,137 +67,861 0.00% 321,301
2018-09-26 2018-09-21 3.501 28,276 -67,861 0.00% 99,002
2018-09-03 2018-08-30 3.342 96,137 +28,276 0.00% 321,301
2018-08-29 2018-08-27 3.431 67,861 +67,861 0.00% 232,799
2018-08-21 2018-08-17 3.324 0 -67,861
2018-08-17 2018-08-15 3.395 67,861 -31,669 0.00% 230,399
2018-08-09 2018-08-07 3.634 99,530 +1,208 0.00% 361,670
2018-08-07 2018-08-03 3.508 98,322 +31,284 0.00% 344,960
2018-08-01 2018-07-30 3.741 67,038 +67,038 0.00% 250,801
2018-07-19 2018-07-17 3.884 0 -55,865
2018-07-17 2018-07-13 3.616 55,865 +55,865 0.00% 202,001
2018-06-08 2018-06-06 3.920 0 -11,173
2018-06-04 2018-05-31 3.741 11,173 -101,115 0.00% 41,800
2018-06-01 2018-05-30 3.473 112,288 +101,115 0.00% 389,940
2018-05-25 2018-05-23 3.777 11,173 -11,173 0.00% 42,200
2018-05-24 2018-05-21 3.616 22,346 -19,553 0.00% 80,800
2018-05-23 2018-05-18 3.544 41,899 +41,899 0.00% 148,502
2018-05-16 2018-05-14 3.759 0 -55,865
2018-05-14 2018-05-10 3.723 55,865 -55,864 0.00% 208,001
2018-05-11 2018-05-09 3.562 111,729 -178,768 0.00% 397,998
2018-05-10 2018-05-08 3.580 290,497 +111,730 0.01% 1,040,002
2018-04-27 2018-04-25 3.831 178,767 +55,865 0.01% 684,800
2018-04-20 2018-04-18 3.598 122,902 +55,864 0.00% 442,199
2018-04-17 2018-04-13 3.884 67,038 +67,038 0.00% 260,401
2018-03-27 2018-03-23 3.723 0 -139,662
2018-03-26 2018-03-22 3.902 139,662 -366,472 0.01% 545,001
2018-03-23 2018-03-21 3.938 506,134 +139,661 0.02% 1,993,199
2017-12-01 2017-11-29 3.025 366,473 -26,815 0.01% 1,108,641
2017-11-17 2017-11-15 3.025 393,288 +26,815 0.02% 1,189,761
2017-11-16 2017-11-14 3.115 366,473 -23,463 0.01% 1,141,441
2017-11-13 2017-11-09 3.150 389,936 +243,570 0.02% 1,228,481
2017-11-10 2017-11-08 3.115 146,366 -151,393 0.01% 455,881
2017-11-09 2017-11-07 3.115 297,759 +174,857 0.01% 927,420
2017-10-18 2017-10-16 3.365 122,902 +60,334 0.01% 413,599
2017-09-08 2017-09-06 3.115 62,568 +62,568 0.00% 194,878
2017-08-17 2017-08-15 3.025 0 -27,932
2017-08-14 2017-08-10 2.954 27,932 +27,932 0.00% 82,499
2017-08-04 2017-08-02 3.079 0 -8,380
2017-08-02 2017-07-31 3.061 8,380 -182,677 0.00% 25,651
2017-07-27 2017-07-25 2.936 191,057 +92,176 0.01% 560,879
2017-07-14 2017-07-12 3.043 98,881 -12,848 0.00% 300,901
2017-07-13 2017-07-11 3.115 111,729 +111,729 0.00% 347,999
2017-07-11 2017-07-07 3.133 0 -69,272
2017-07-10 2017-07-06 3.061 69,272 -25,698 0.00% 212,039
2017-07-06 2017-07-04 3.007 94,970 +94,970 0.00% 285,600
2017-06-26 2017-06-22 2.971 0 -168,711
2017-06-23 2017-06-21 2.989 168,711 +168,711 0.01% 504,339
2017-06-14 2017-06-12 2.882 0 -111,729
2017-06-13 2017-06-09 2.846 111,729 +111,729 0.00% 317,999
2017-06-12 2017-06-08 2.864 0 -87,708
2017-06-02 2017-05-31 2.792 87,708 -24,021 0.00% 244,921
2017-06-01 2017-05-29 2.864 111,729 +111,729 0.00% 319,999
2017-05-31 2017-05-26 2.936 0 -4,469
2017-05-29 2017-05-25 2.792 4,469 +4,469 0.00% 12,480
2017-05-24 2017-05-22 2.703 0 -88,266
2017-05-22 2017-05-18 2.596 88,266 -111,730 0.00% 229,099
2017-05-11 2017-05-09 2.542 199,996 +32,402 0.01% 508,361
2017-05-10 2017-05-08 2.560 167,594 +55,865 0.01% 429,000
2017-04-25 2017-04-21 2.739 111,729 -83,798 0.00% 305,999
2017-04-21 2017-04-19 2.757 195,527 +139,662 0.01% 539,001
2017-04-20 2017-04-18 2.882 55,865 +55,865 0.00% 161,001
2017-04-11 2017-04-07 3.150 0 -134,075
2017-04-03 2017-03-30 3.025 134,075 -127,372 0.01% 405,599
2017-03-31 2017-03-29 2.989 261,447 -6,704 0.01% 781,560
2017-03-27 2017-03-23 2.900 268,151 +134,076 0.01% 777,601
2017-03-24 2017-03-22 3.079 134,075 +134,075 0.01% 412,799
2017-03-15 2017-03-13 3.347 0 -137,986
2017-03-13 2017-03-09 3.222 137,986 +137,986 0.01% 444,600
2017-03-02 2017-02-28 3.043 0 -11,173
2017-02-28 2017-02-24 3.043 11,173 -67,038 0.00% 34,000
2017-02-27 2017-02-23 3.079 78,211 +78,211 0.00% 240,801
2017-02-24 2017-02-22 3.150 0 -122,902
2017-02-23 2017-02-21 2.846 122,902 +122,902 0.01% 349,799
2017-02-09 2017-02-07 2.506 0 -11,238
2016-09-12 2016-09-08 1.933 11,238 -22,378 0.00% 21,726
2016-07-19 2016-07-15 1.629 33,616 -50,278 0.00% 54,758
2016-07-18 2016-07-14 1.522 83,894 +50,278 0.00% 127,647
2016-07-08 2016-07-06 1.468 33,616 -27,932 0.00% 49,343
2016-07-07 2016-07-05 1.486 61,548 -63,686 0.00% 91,444
2016-06-29 2016-06-27 1.307 125,234 +44,692 0.01% 163,647
2016-06-28 2016-06-24 1.325 80,542 +18,994 0.00% 106,688
2016-06-24 2016-06-22 1.396 61,548 +44,789 0.00% 85,935
2016-06-17 2016-06-15 1.432 16,759 -33,519 0.00% 23,999
2016-06-16 2016-06-14 1.396 50,278 +16,759 0.00% 70,200
2016-06-14 2016-06-10 1.360 33,519 +16,760 0.00% 45,600
2016-06-01 2016-05-30 1.647 16,759 -27,933 0.00% 27,599
2016-05-30 2016-05-26 3.298 44,692 +12,189 0.00% 147,401
2016-05-24 2016-05-20 3.126 32,503 +20,314 0.00% 101,600
2016-05-05 2016-05-03 3.126 12,189 -24,377 0.00% 38,101
2016-05-04 2016-04-29 3.224 36,566 +8,126 0.00% 117,900
2016-05-03 2016-04-28 3.323 28,440 -8,126 0.00% 94,499
2016-04-28 2016-04-26 3.323 36,566 +8,126 0.00% 121,500
2016-04-25 2016-04-21 3.323 28,440 -15,033 0.00% 94,499
2016-04-22 2016-04-20 2.954 43,473 -8,126 0.01% 128,400
2016-04-21 2016-04-19 2.806 51,599 +6,095 0.01% 144,781
2016-04-20 2016-04-18 2.855 45,504 +36,566 0.01% 129,919
2016-04-15 2016-04-13 3.766 8,938 -12,189 0.00% 33,659
2016-04-11 2016-04-07 2.781 21,127 +12,189 0.00% 58,760
2015-12-08 2015-12-04 4.652 8,938 -33,316 0.00% 41,578
2015-12-03 2015-12-01 4.676 42,254 +4,875 0.01% 197,600
2015-10-27 2015-10-23 5.612 37,379 +12,189 0.00% 209,762
2015-09-15 2015-09-11 6.350 25,190 +4,063 0.00% 159,961
2015-08-20 2015-08-18 6.941 21,127 -142,201 0.00% 146,640
2015-08-19 2015-08-17 7.138 163,328 -94,259 0.02% 1,165,799
2015-08-18 2015-08-14 7.113 257,587 +236,460 0.03% 1,832,259
2015-05-22 2015-05-20 7.236 21,127 -4,063 0.00% 152,880
2015-04-30 2015-04-28 7.310 25,190 +12,189 0.00% 184,141
2015-04-27 2015-04-23 7.435 13,001 +219 0.00% 96,666
2015-04-22 2015-04-20 7.460 12,782 -147,796 0.00% 95,357
2015-04-21 2015-04-17 7.836 160,578 +143,801 0.02% 1,258,256
2015-04-17 2015-04-15 7.610 16,777 -1,997 0.00% 127,681
2015-04-15 2015-04-13 7.986 18,774 -3,995 0.00% 149,929
2015-04-13 2015-04-09 7.285 22,769 +4,794 0.00% 165,873
2015-03-27 2015-03-25 6.158 17,975 +1,997 0.00% 110,699
2015-03-13 2015-03-11 6.759 15,978 +3,995 0.00% 108,000
2015-01-19 2015-01-15 7.786 11,983 +3,994 0.00% 93,296
2015-01-09 2015-01-07 8.036 7,989 +3,995 0.00% 64,200
2015-01-07 2015-01-05 8.211 3,994 -3,995 0.00% 32,796
2014-12-11 2014-12-09 8.061 7,989 +3,995 0.00% 64,400
2014-10-13 2014-10-09 9.788 3,994 +3,994 0.00% 39,095
2014-08-01 2014-07-30 11.591 0 -3,994
2014-07-30 2014-07-28 11.516 3,994 +3,994 0.00% 45,994
2014-07-29 2014-07-25 11.616 0 -2,796
2014-07-15 2014-07-11 11.466 2,796 +2,796 0.00% 32,058
2014-06-17 2014-06-13 12.142 0 -3,994
2014-04-23 2014-04-17 11.718 3,994 +43 0.00% 46,802
2013-05-07 2013-05-03 11.136 3,951 -1,186 0.00% 43,998
2013-04-24 2013-04-22 11.493 5,137 +58 0.00% 59,037
2013-01-29 2013-01-25 11.646 5,079 -1,953 0.00% 59,151
2012-06-14 2012-06-12 8.626 7,032 -19,535 0.00% 60,657
2012-06-13 2012-06-11 8.754 26,567 +19,535 0.00% 232,562
2012-05-22 2012-05-18 9.138 7,032 +3,907 0.00% 64,257
2012-05-10 2012-05-08 10.136 3,125 +1,953 0.00% 31,675
2012-04-30 2012-04-26 10.443 1,172 -19,534 0.00% 12,239
2012-04-27 2012-04-25 10.418 20,706 +19,534 0.00% 215,706
2012-04-24 2012-04-20 10.959 1,172 +14 0.00% 12,844
2012-04-20 2012-04-18 10.700 1,158 -6,948 0.00% 12,391
2012-04-19 2012-04-17 10.596 8,106 -12,351 0.00% 85,894
2012-04-18 2012-04-16 10.596 20,457 +19,299 0.00% 216,771
2012-03-16 2012-03-14 11.322 1,158 -3,860 0.00% 13,111
2012-03-15 2012-03-13 10.752 5,018 +3,860 0.00% 53,953
2012-03-14 2012-03-12 10.622 1,158 -19,299 0.00% 12,301
2012-03-13 2012-03-09 10.778 20,457 +7,720 0.00% 220,481
2012-03-12 2012-03-08 10.700 12,737 +11,579 0.00% 136,286
2012-02-01 2012-01-30 9.379 1,158 -3,860 0.00% 10,861
2012-01-31 2012-01-27 9.327 5,018 +3,860 0.00% 46,802
2011-08-16 2011-08-12 8.653 1,158 +17 0.00% 10,020
2011-05-06 2011-05-04 12.466 1,141 -3,802 0.00% 14,224
2011-04-13 2011-04-11 14.025 4,943 +160 0.00% 69,326
2011-03-31 2011-03-29 13.101 4,783 -1,471 0.00% 62,662
2011-03-29 2011-03-25 12.965 6,254 -3,680 0.00% 81,084
2011-03-23 2011-03-21 12.802 9,934 -3,679 0.00% 127,175
2011-03-07 2011-03-03 12.476 13,613 +1,472 0.00% 169,834
2011-03-04 2011-03-02 12.639 12,141 +3,679 0.00% 153,450
2011-01-25 2011-01-21 13.862 8,462 +3,679 0.00% 117,301
2011-01-19 2011-01-17 13.998 4,783 -3,679 0.00% 66,952
2011-01-17 2011-01-13 14.324 8,462 +3,679 0.00% 121,211
2011-01-10 2011-01-06 14.188 4,783 +1,840 0.00% 67,862
2010-12-29 2010-12-24 13.862 2,943 +1,839 0.00% 40,796
2010-12-08 2010-12-06 14.215 1,104 -3,679 0.00% 15,694
2010-11-12 2010-11-10 16.200 4,783 -3,679 0.00% 77,483
2010-10-26 2010-10-22 15.738 8,462 +3,679 0.00% 133,171
2010-08-18 2010-08-16 15.004 4,783 -368 0.00% 71,762
2010-08-16 2010-08-12 14.675 5,151 +47 0.00% 75,591
2010-07-27 2010-07-23 15.662 5,104 -1,823 0.00% 79,941
2010-07-23 2010-07-21 14.483 6,927 -1,823 0.00% 100,324
2010-07-22 2010-07-20 14.044 8,750 -3,645 0.00% 122,886
2010-07-21 2010-07-19 13.797 12,395 +3,645 0.00% 171,017
2010-06-18 2010-06-15 13.825 8,750 +1,823 0.00% 120,966
2010-05-19 2010-05-17 15.086 6,927 +3,646 0.00% 104,504
2010-05-17 2010-05-13 15.854 3,281 -3,646 0.00% 52,019
2010-05-13 2010-05-11 15.333 6,927 -3,645 0.00% 106,214
2010-05-10 2010-05-06 14.373 10,572 +3,645 0.00% 151,954
2010-04-20 2010-04-16 16.513 6,927 +1,094 0.00% 114,384
2010-04-16 2010-04-14 17.393 5,833 +1,918 0.00% 101,455
2010-04-15 2010-04-13 17.478 3,915 +1,780 0.00% 68,425
2010-03-09 2010-03-05 18.489 2,135 -1,780 0.00% 39,474
2010-03-05 2010-03-03 17.534 3,915 +3,559 0.00% 68,645
2010-01-21 2010-01-19 19.220 356 -1,779 0.00% 6,842
2010-01-20 2010-01-18 18.882 2,135 -7,118 0.00% 40,314
2010-01-14 2010-01-12 18.686 9,253 +7,118 0.00% 172,900
2010-01-13 2010-01-11 18.517 2,135 +356 0.00% 39,534
2009-12-04 2009-12-02 17.253 1,779 +1,779 0.00% 30,693
2009-12-02 2009-11-30 16.494 0 -1,779
2009-12-01 2009-11-27 15.848 1,779 +1,779 0.00% 28,193
2009-11-18 2009-11-16 17.309 0 -3,203
2009-11-13 2009-11-11 17.225 3,203 -3,559 0.00% 55,171
2009-10-29 2009-10-27 16.635 6,762 +3,559 0.00% 112,483
2009-10-09 2009-10-07 15.848 3,203 -1,779 0.00% 50,760
2009-09-23 2009-09-21 15.145 4,982 +1,779 0.00% 75,454
2009-08-24 2009-08-20 15.937 3,203 -1,708 0.00% 51,046
2009-08-21 2009-08-19 15.053 4,911 +1,754 0.00% 73,926
2009-08-06 2009-08-04 18.246 3,157 -3,507 0.00% 57,604
2009-07-21 2009-07-17 15.452 6,664 -1,754 0.00% 102,974
2009-07-17 2009-07-15 15.196 8,418 -2,806 0.00% 127,918
2009-07-10 2009-07-08 13.143 11,224 +1,403 0.00% 147,518
2009-07-07 2009-07-03 13.941 9,821 +1,403 0.00% 136,918
2009-06-15 2009-06-11 15.310 8,418 +2,104 0.00% 128,878
2009-06-09 2009-06-05 15.709 6,314 -8,768 0.00% 99,186
2009-06-08 2009-06-04 16.479 15,082 +5,261 0.00% 248,532
2009-06-05 2009-06-03 17.505 9,821 -1,754 0.00% 171,917
2009-06-04 2009-06-02 16.336 11,575 +1,754 0.00% 189,091
2009-06-01 2009-05-27 13.713 9,821 -2,105 0.00% 134,678
2009-05-27 2009-05-25 12.544 11,926 +1,053 0.00% 149,604
2009-05-25 2009-05-21 13.029 10,873 +7,015 0.00% 141,664
2009-05-21 2009-05-19 13.058 3,858 +1,052 0.00% 50,376
2009-05-11 2009-05-07 13.770 2,806 -3,508 0.00% 38,639
2009-05-08 2009-05-06 13.286 6,314 -1,753 0.00% 83,885
2009-05-04 2009-04-29 10.720 8,067 -3,508 0.00% 86,476
2009-04-29 2009-04-27 10.748 11,575 +3,508 0.00% 124,411
2009-04-27 2009-04-23 12.088 8,067 +701 0.00% 97,515
2009-04-21 2009-04-17 12.174 7,366 +1,754 0.00% 89,672
2009-04-09 2009-04-07 11.547 5,612 +1,052 0.00% 64,799
2009-04-07 2009-04-03 12.031 4,560 -3,507 0.00% 54,862
2009-04-06 2009-04-02 11.404 8,067 -5,262 0.00% 91,996
2009-04-01 2009-03-30 10.264 13,329 +3,508 0.00% 136,803
2009-03-30 2009-03-26 11.489 9,821 -12,277 0.00% 112,838
2009-03-27 2009-03-25 11.033 22,098 +13,329 0.00% 243,814
2009-03-20 2009-03-18 10.520 8,769 +1,754 0.00% 92,251
2009-03-19 2009-03-17 10.720 7,015 +3,507 0.00% 75,199
2009-03-09 2009-03-05 10.007 3,508 -5,962 0.00% 35,104
2009-03-06 2009-03-04 9.465 9,470 -702 0.00% 89,636
2009-03-05 2009-03-03 8.781 10,172 +4,911 0.00% 89,321
2009-02-27 2009-02-25 10.406 5,261 +701 0.00% 54,747
2009-02-23 2009-02-19 11.547 4,560 -1,403 0.00% 52,652
2009-02-20 2009-02-18 11.404 5,963 -1,052 0.00% 68,002
2009-02-19 2009-02-17 10.748 7,015 +2,104 0.00% 75,399
2009-02-17 2009-02-13 11.889 4,911 +1,754 0.00% 58,385
2009-02-13 2009-02-11 12.544 3,157 +351 0.00% 39,603
2009-02-11 2009-02-09 14.084 2,806 -702 0.00% 39,519
2009-01-13 2009-01-09 12.687 3,508 -3,507 0.00% 44,506
2009-01-06 2009-01-02 10.777 7,015 -3,508 0.00% 75,599
2008-12-30 2008-12-24 10.321 10,523 +3,508 0.00% 108,603
2008-12-23 2008-12-19 12.231 7,015 +3,507 0.00% 85,799
2008-12-10 2008-12-08 10.406 3,508 -350 0.00% 36,505
2008-12-02 2008-11-28 9.408 3,858 -702 0.00% 36,297
2008-11-13 2008-11-11 11.062 4,560 +1,052 0.00% 50,442
2008-10-31 2008-10-29 8.952 3,508 -701 0.00% 31,404
2008-10-30 2008-10-28 9.123 4,209 -1,403 0.00% 38,399
2008-10-28 2008-10-24 9.636 5,612 +701 0.00% 54,079
2008-10-15 2008-10-13 13.058 4,911 -1,403 0.00% 64,126
2008-10-08 2008-10-03 16.393 6,314 +1,403 0.00% 103,507
2008-09-23 2008-09-19 24.233 4,911 -1,753 0.00% 119,010
2008-09-22 2008-09-18 20.527 6,664 -351 0.00% 136,793
2008-09-18 2008-09-16 23.093 7,015 -702 0.00% 161,997
2008-09-12 2008-09-10 23.293 7,717 +702 0.00% 179,749
2008-08-20 2008-08-18 28.795 7,015 -702 0.00% 201,997
2008-08-18 2008-08-14 33.954 7,717 -456 0.00% 262,024
2008-08-14 2008-08-12 30.345 8,173 -327 0.00% 248,006
2008-08-13 2008-08-11 30.559 8,500 +1,635 0.00% 259,749
2008-08-12 2008-08-08 29.672 6,865 +327 0.00% 203,696
2008-07-30 2008-07-28 33.771 6,538 +1,307 0.00% 220,792
2008-05-27 2008-05-23 38.910 5,231 +1,308 0.00% 203,536
2008-04-23 2008-04-21 38.787 3,923 -3,269 0.00% 152,162
2008-04-03 2008-04-01 36.340 7,192 +3,269 0.00% 261,358
2008-04-01 2008-03-28 41.006 3,923 -1,001 0.00% 160,868
2008-03-27 2008-03-25 35.548 4,924 -18,466 0.00% 175,036
2008-03-26 2008-03-20 32.493 23,390 +14,773 0.00% 760,016
2008-03-25 2008-03-19 33.858 8,617 -2,462 0.00% 291,754
2008-03-20 2008-03-18 31.713 11,079 +6,155 0.00% 351,352
2008-02-22 2008-02-20 40.876 4,924 -308 0.00% 201,276
2008-02-19 2008-02-15 41.786 5,232 +308 0.00% 218,626
2008-01-22 2008-01-18 34.703 4,924 -9,233 0.00% 170,876
2008-01-07 2008-01-03 37.302 14,157 +1,539 0.00% 528,087
2008-01-04 2008-01-02 40.552 12,618 +1,539 0.00% 511,679
2007-12-27 2007-12-20 41.266 11,079 +2,462 0.00% 457,190
2007-12-19 2007-12-17 38.602 8,617 +2,462 0.00% 332,633
2007-12-11 2007-12-07 46.270 6,155 +615 0.00% 284,794
2007-12-05 2007-12-03 49.325 5,540 +4,924 0.00% 273,259
2007-12-04 2007-11-30 51.989 616 -923 0.00% 32,025
2007-11-30 2007-11-28 46.985 1,539 -1,539 0.00% 72,310
2007-11-29 2007-11-27 44.256 3,078 +1,539 0.00% 136,219
2007-11-23 2007-11-21 49.000 1,539 +1,539 0.00% 75,411
2007-08-16 2007-08-14 40.899 0 -1,469
2007-08-10 2007-08-08 41.307 1,469 +1,469 0.00% 60,681
2007-07-16 2007-07-12 34.638 0 -2,939
2007-06-29 2007-06-27 29.807 2,939 +2,939 0.00% 87,602
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top