History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-11 | 2025-09-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-10 | 2025-09-08 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-09 | 2025-09-05 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-08 | 2025-09-04 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-04 | 2025-09-02 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-02 | 2025-08-29 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-25 | 2025-08-21 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 2.276 | 20,000 | +0 | 0.00% | 45,522 |
| 2025-08-21 | 2025-08-19 | 2.306 | 20,000 | +142 | 0.00% | 46,127 |
| 2025-08-20 | 2025-08-18 | 2.236 | 19,858 | +0 | 0.00% | 44,399 |
| 2025-08-19 | 2025-08-15 | 2.246 | 19,858 | +0 | 0.00% | 44,599 |
| 2025-08-18 | 2025-08-14 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-14 | 2025-08-12 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-13 | 2025-08-11 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-12 | 2025-08-08 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-11 | 2025-08-07 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-08 | 2025-08-06 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-07 | 2025-08-05 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-06 | 2025-08-04 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-05 | 2025-08-01 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-04 | 2025-07-31 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-01 | 2025-07-30 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-31 | 2025-07-29 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-30 | 2025-07-28 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-29 | 2025-07-25 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-07-28 | 2025-07-24 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-07-25 | 2025-07-23 | 2.216 | 19,858 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 2.196 | 19,858 | +0 | 0.00% | 43,599 |
| 2025-07-23 | 2025-07-21 | 2.155 | 19,858 | +0 | 0.00% | 42,799 |
| 2025-07-22 | 2025-07-18 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-07-21 | 2025-07-17 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-18 | 2025-07-16 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-07-17 | 2025-07-15 | 2.105 | 19,858 | +0 | 0.00% | 41,799 |
| 2025-07-16 | 2025-07-14 | 2.095 | 19,858 | +0 | 0.00% | 41,599 |
| 2025-07-15 | 2025-07-11 | 2.175 | 19,858 | +0 | 0.00% | 43,199 |
| 2025-07-14 | 2025-07-10 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-07-11 | 2025-07-09 | 2.014 | 19,858 | +0 | 0.00% | 39,999 |
| 2025-07-10 | 2025-07-08 | 2.014 | 19,858 | +0 | 0.00% | 39,999 |
| 2025-07-09 | 2025-07-07 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-08 | 2025-07-04 | 2.135 | 19,858 | +0 | 0.00% | 42,399 |
| 2025-07-07 | 2025-07-03 | 2.115 | 19,858 | +0 | 0.00% | 41,999 |
| 2025-07-04 | 2025-07-02 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-03 | 2025-06-30 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-07-02 | 2025-06-27 | 2.055 | 19,858 | +0 | 0.00% | 40,799 |
| 2025-06-30 | 2025-06-26 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-06-27 | 2025-06-25 | 2.095 | 19,858 | +0 | 0.00% | 41,599 |
| 2025-06-26 | 2025-06-24 | 2.034 | 19,858 | -4,965 | 0.00% | 40,399 |
| 2025-06-25 | 2025-06-23 | 2.437 | 24,823 | +4,965 | 0.00% | 60,500 |
| 2025-05-23 | 2025-05-21 | 1.893 | 19,858 | -9,930 | 0.00% | 37,599 |
| 2025-05-02 | 2025-04-29 | 1.805 | 29,788 | +873 | 0.00% | 53,777 |
| 2024-12-02 | 2024-11-28 | 1.951 | 28,915 | +9,639 | 0.00% | 56,401 |
| 2024-08-21 | 2024-08-19 | 2.326 | 19,276 | +361 | 0.00% | 44,839 |
| 2024-05-08 | 2024-05-06 | 2.929 | 18,915 | -9,458 | 0.00% | 55,399 |
| 2024-04-25 | 2024-04-23 | 2.927 | 28,373 | +9,857 | 0.00% | 83,053 |
| 2023-08-11 | 2023-08-09 | 2.494 | 18,516 | +554 | 0.00% | 46,183 |
| 2023-04-25 | 2023-04-21 | 3.876 | 17,962 | +1,451 | 0.00% | 69,624 |
| 2023-02-28 | 2023-02-24 | 3.755 | 16,511 | -12,384 | 0.00% | 61,999 |
| 2022-12-23 | 2022-12-21 | 3.295 | 28,895 | -41,278 | 0.00% | 95,201 |
| 2022-08-11 | 2022-08-09 | 4.991 | 70,173 | +8,256 | 0.00% | 350,239 |
| 2022-08-10 | 2022-08-08 | 5.147 | 61,917 | +9,173 | 0.00% | 318,717 |
| 2022-08-09 | 2022-08-05 | 5.147 | 52,744 | -7,033 | 0.00% | 271,499 |
| 2022-08-05 | 2022-08-03 | 4.920 | 59,777 | +7,033 | 0.00% | 294,102 |
| 2022-07-29 | 2022-07-27 | 4.920 | 52,744 | -7,033 | 0.00% | 259,499 |
| 2022-07-28 | 2022-07-26 | 4.877 | 59,777 | -7,032 | 0.00% | 291,552 |
| 2022-06-20 | 2022-06-16 | 4.764 | 66,809 | +14,065 | 0.00% | 318,249 |
| 2022-04-21 | 2022-04-19 | 7.854 | 52,744 | +6,719 | 0.00% | 414,273 |
| 2022-04-01 | 2022-03-30 | 6.942 | 46,025 | +30,683 | 0.00% | 319,499 |
| 2022-03-16 | 2022-03-14 | 6.877 | 15,342 | -3,068 | 0.00% | 105,502 |
| 2022-02-23 | 2022-02-21 | 6.355 | 18,410 | -6,137 | 0.00% | 117,000 |
| 2022-02-21 | 2022-02-17 | 6.306 | 24,547 | +6,137 | 0.00% | 154,802 |
| 2022-02-15 | 2022-02-11 | 6.518 | 18,410 | -4,296 | 0.00% | 120,000 |
| 2021-10-29 | 2021-10-27 | 5.752 | 22,706 | -6,136 | 0.00% | 130,612 |
| 2021-10-25 | 2021-10-21 | 6.176 | 28,842 | -3,069 | 0.00% | 178,127 |
| 2021-10-20 | 2021-10-18 | 6.029 | 31,911 | +9,205 | 0.00% | 192,401 |
| 2021-09-30 | 2021-09-28 | 6.046 | 22,706 | +4,296 | 0.00% | 137,272 |
| 2021-09-23 | 2021-09-20 | 6.649 | 18,410 | -6,137 | 0.00% | 122,400 |
| 2021-09-13 | 2021-09-09 | 6.893 | 24,547 | -2,454 | 0.00% | 169,202 |
| 2021-09-09 | 2021-09-07 | 6.420 | 27,001 | +6,136 | 0.00% | 173,357 |
| 2021-09-06 | 2021-09-02 | 6.420 | 20,865 | -2,454 | 0.00% | 133,962 |
| 2021-08-27 | 2021-08-25 | 6.632 | 23,319 | +2,454 | 0.00% | 154,657 |
| 2021-08-11 | 2021-08-09 | 6.234 | 20,865 | +794 | 0.00% | 130,070 |
| 2021-06-01 | 2021-05-28 | 4.963 | 20,071 | -17,710 | 0.00% | 99,620 |
| 2021-05-14 | 2021-05-12 | 4.726 | 37,781 | -11,806 | 0.00% | 178,562 |
| 2021-05-12 | 2021-05-10 | 5.099 | 49,587 | -62,574 | 0.00% | 252,840 |
| 2021-05-11 | 2021-05-07 | 4.930 | 112,161 | +11,806 | 0.00% | 552,899 |
| 2021-04-27 | 2021-04-23 | 4.370 | 100,355 | +59,032 | 0.00% | 438,601 |
| 2021-04-26 | 2021-04-22 | 4.370 | 41,323 | -5,903 | 0.00% | 180,602 |
| 2021-04-09 | 2021-04-07 | 3.693 | 47,226 | -1,771 | 0.00% | 174,401 |
| 2021-03-08 | 2021-03-04 | 3.693 | 48,997 | +17,710 | 0.00% | 180,941 |
| 2021-03-05 | 2021-03-03 | 3.693 | 31,287 | -5,903 | 0.00% | 115,540 |
| 2021-02-25 | 2021-02-23 | 3.185 | 37,190 | +1,771 | 0.00% | 118,439 |
| 2020-04-17 | 2020-04-15 | 1.798 | 35,419 | +715 | 0.00% | 63,685 |
| 2019-06-25 | 2019-06-21 | 2.507 | 34,704 | -5,784 | 0.00% | 87,000 |
| 2019-04-23 | 2019-04-17 | 2.935 | 40,488 | +902 | 0.00% | 118,849 |
| 2019-04-18 | 2019-04-16 | 2.988 | 39,586 | -5,655 | 0.00% | 118,301 |
| 2019-04-03 | 2019-04-01 | 3.024 | 45,241 | -5,655 | 0.00% | 136,801 |
| 2019-03-05 | 2019-03-01 | 3.024 | 50,896 | +5,655 | 0.00% | 153,900 |
| 2019-02-27 | 2019-02-25 | 3.201 | 45,241 | +11,310 | 0.00% | 144,801 |
| 2019-02-15 | 2019-02-13 | 2.935 | 33,931 | -28,275 | 0.00% | 99,601 |
| 2019-01-10 | 2019-01-08 | 2.652 | 62,206 | +28,275 | 0.00% | 165,000 |
| 2018-08-09 | 2018-08-07 | 3.634 | 33,931 | +412 | 0.00% | 123,298 |
| 2018-07-30 | 2018-07-26 | 4.045 | 33,519 | -5,586 | 0.00% | 135,601 |
| 2018-07-24 | 2018-07-20 | 3.849 | 39,105 | -11,173 | 0.00% | 150,499 |
| 2018-03-05 | 2018-03-01 | 4.028 | 50,278 | -2,235 | 0.00% | 202,499 |
| 2018-03-01 | 2018-02-27 | 3.920 | 52,513 | -7,821 | 0.00% | 205,861 |
| 2017-10-10 | 2017-10-06 | 3.329 | 60,334 | -5,586 | 0.00% | 200,880 |
| 2017-09-29 | 2017-09-27 | 3.294 | 65,920 | -11,173 | 0.00% | 217,119 |
| 2017-09-28 | 2017-09-26 | 3.204 | 77,093 | +5,586 | 0.00% | 247,019 |
| 2017-09-21 | 2017-09-19 | 3.365 | 71,507 | -5,586 | 0.00% | 240,641 |
| 2017-09-05 | 2017-09-01 | 3.222 | 77,093 | +5,586 | 0.00% | 248,399 |
| 2017-08-22 | 2017-08-18 | 3.312 | 71,507 | +11,173 | 0.00% | 236,801 |
| 2017-08-17 | 2017-08-15 | 3.025 | 60,334 | -5,586 | 0.00% | 182,520 |
| 2017-08-10 | 2017-08-08 | 3.168 | 65,920 | -33,519 | 0.00% | 208,859 |
| 2017-08-09 | 2017-08-07 | 3.186 | 99,439 | +39,105 | 0.00% | 316,839 |
| 2017-05-23 | 2017-05-19 | 2.649 | 60,334 | -11,173 | 0.00% | 159,840 |
| 2017-05-17 | 2017-05-15 | 2.542 | 71,507 | +11,173 | 0.00% | 181,760 |
| 2017-03-07 | 2017-03-03 | 3.294 | 60,334 | -5,586 | 0.00% | 198,720 |
| 2016-06-24 | 2016-06-22 | 1.396 | 65,920 | +32,960 | 0.00% | 92,039 |
| 2016-05-30 | 2016-05-26 | 3.298 | 32,960 | +8,989 | 0.00% | 108,707 |
| 2016-05-05 | 2016-05-03 | 3.126 | 23,971 | -121,887 | 0.00% | 74,930 |
| 2016-02-25 | 2016-02-23 | 3.175 | 145,858 | -81,257 | 0.02% | 463,111 |
| 2016-02-17 | 2016-02-15 | 3.101 | 227,115 | +81,257 | 0.03% | 704,339 |
| 2015-12-29 | 2015-12-24 | 4.258 | 145,858 | -40,629 | 0.02% | 621,071 |
| 2015-10-12 | 2015-10-08 | 5.809 | 186,487 | +44,692 | 0.02% | 1,083,242 |
| 2015-06-09 | 2015-06-05 | 6.892 | 141,795 | +81,258 | 0.02% | 977,201 |
| 2015-05-21 | 2015-05-19 | 7.138 | 60,537 | -4,063 | 0.01% | 432,100 |
| 2015-05-20 | 2015-05-18 | 7.015 | 64,600 | +44,692 | 0.01% | 453,150 |
| 2015-05-07 | 2015-05-05 | 7.113 | 19,908 | -4,063 | 0.00% | 141,609 |
| 2015-04-27 | 2015-04-23 | 7.435 | 23,971 | +404 | 0.00% | 178,230 |
| 2015-04-22 | 2015-04-20 | 7.460 | 23,567 | -3,995 | 0.00% | 175,816 |
| 2015-04-16 | 2015-04-14 | 7.861 | 27,562 | -7,989 | 0.00% | 216,660 |
| 2015-04-15 | 2015-04-13 | 7.986 | 35,551 | +3,995 | 0.00% | 283,910 |
| 2015-04-10 | 2015-04-08 | 7.435 | 31,556 | +3,994 | 0.00% | 234,627 |
| 2015-04-08 | 2015-04-01 | 6.809 | 27,562 | -3,994 | 0.00% | 187,680 |
| 2015-03-20 | 2015-03-18 | 6.459 | 31,556 | +3,994 | 0.00% | 203,817 |
| 2015-01-22 | 2015-01-20 | 6.935 | 27,562 | +3,995 | 0.00% | 191,130 |
| 2014-12-11 | 2014-12-09 | 8.061 | 23,567 | +3,994 | 0.00% | 189,976 |
| 2014-10-07 | 2014-10-03 | 9.964 | 19,573 | +3,994 | 0.00% | 195,020 |
| 2014-10-03 | 2014-09-29 | 10.690 | 15,579 | -3,994 | 0.00% | 166,535 |
| 2014-09-26 | 2014-09-24 | 10.990 | 19,573 | +3,994 | 0.00% | 215,110 |
| 2014-04-23 | 2014-04-17 | 11.718 | 15,579 | +169 | 0.00% | 182,556 |
| 2013-08-13 | 2013-08-09 | 12.098 | 15,410 | -3,951 | 0.00% | 186,425 |
| 2013-08-07 | 2013-08-05 | 11.819 | 19,361 | -790 | 0.00% | 228,833 |
| 2013-04-24 | 2013-04-22 | 11.493 | 20,151 | +226 | 0.00% | 231,587 |
| 2013-03-05 | 2013-03-01 | 12.209 | 19,925 | -781 | 0.00% | 243,270 |
| 2012-05-02 | 2012-04-27 | 10.238 | 20,706 | +3,906 | 0.00% | 211,996 |
| 2012-04-24 | 2012-04-20 | 10.959 | 16,800 | +203 | 0.00% | 184,113 |
| 2012-03-16 | 2012-03-14 | 11.322 | 16,597 | -1,930 | 0.00% | 187,908 |
| 2011-08-16 | 2011-08-12 | 8.653 | 18,527 | +276 | 0.00% | 160,305 |
| 2011-06-20 | 2011-06-16 | 10.967 | 18,251 | +1,901 | 0.00% | 200,156 |
| 2011-04-13 | 2011-04-11 | 14.025 | 16,350 | +530 | 0.00% | 229,311 |
| 2011-02-21 | 2011-02-17 | 13.944 | 15,820 | -1,472 | 0.00% | 220,588 |
| 2011-02-17 | 2011-02-15 | 13.971 | 17,292 | +1,472 | 0.00% | 241,583 |
| 2011-01-25 | 2011-01-21 | 13.862 | 15,820 | +3,679 | 0.00% | 219,298 |
| 2011-01-20 | 2011-01-18 | 14.025 | 12,141 | -2,208 | 0.00% | 170,279 |
| 2011-01-18 | 2011-01-14 | 14.134 | 14,349 | +2,208 | 0.00% | 202,807 |
| 2011-01-14 | 2011-01-12 | 14.542 | 12,141 | -3,679 | 0.00% | 176,549 |
| 2011-01-13 | 2011-01-11 | 13.699 | 15,820 | -1,840 | 0.00% | 216,718 |
| 2011-01-12 | 2011-01-10 | 13.617 | 17,660 | +1,840 | 0.00% | 240,484 |
| 2011-01-10 | 2011-01-06 | 14.188 | 15,820 | +3,679 | 0.00% | 224,458 |
| 2010-11-08 | 2010-11-04 | 16.172 | 12,141 | -3,679 | 0.00% | 196,349 |
| 2010-11-05 | 2010-11-03 | 16.444 | 15,820 | +2,207 | 0.00% | 260,148 |
| 2010-10-22 | 2010-10-20 | 15.439 | 13,613 | +2,208 | 0.00% | 210,165 |
| 2010-10-18 | 2010-10-14 | 16.607 | 11,405 | -2,208 | 0.00% | 189,406 |
| 2010-09-29 | 2010-09-27 | 15.411 | 13,613 | +1,472 | 0.00% | 209,795 |
| 2010-09-03 | 2010-09-01 | 14.705 | 12,141 | -3,679 | 0.00% | 178,529 |
| 2010-08-20 | 2010-08-18 | 15.140 | 15,820 | -3,679 | 0.00% | 239,508 |
| 2010-08-18 | 2010-08-16 | 15.004 | 19,499 | +3,679 | 0.00% | 292,556 |
| 2010-08-16 | 2010-08-12 | 14.675 | 15,820 | +144 | 0.00% | 232,158 |
| 2010-07-14 | 2010-07-12 | 14.072 | 15,676 | +2,187 | 0.00% | 220,585 |
| 2010-07-07 | 2010-07-05 | 13.441 | 13,489 | -3,646 | 0.00% | 181,301 |
| 2010-06-28 | 2010-06-24 | 14.126 | 17,135 | +3,646 | 0.00% | 242,056 |
| 2010-06-23 | 2010-06-21 | 14.538 | 13,489 | +2,187 | 0.00% | 196,101 |
| 2010-06-21 | 2010-06-17 | 13.852 | 11,302 | -3,645 | 0.00% | 156,556 |
| 2010-06-17 | 2010-06-14 | 13.934 | 14,947 | +3,645 | 0.00% | 208,277 |
| 2010-06-10 | 2010-06-08 | 13.880 | 11,302 | -1,822 | 0.00% | 156,866 |
| 2010-05-04 | 2010-04-30 | 16.568 | 13,124 | +1,822 | 0.00% | 217,434 |
| 2010-04-19 | 2010-04-15 | 17.702 | 11,302 | +1,823 | 0.00% | 200,072 |
| 2010-04-16 | 2010-04-14 | 17.393 | 9,479 | +226 | 0.00% | 164,870 |
| 2010-03-29 | 2010-03-25 | 17.421 | 9,253 | -1,779 | 0.00% | 161,200 |
| 2010-03-25 | 2010-03-23 | 17.140 | 11,032 | +1,779 | 0.00% | 189,092 |
| 2010-03-08 | 2010-03-04 | 17.646 | 9,253 | -3,559 | 0.00% | 163,280 |
| 2010-03-03 | 2010-03-01 | 17.871 | 12,812 | -1,779 | 0.00% | 228,962 |
| 2010-02-23 | 2010-02-19 | 16.185 | 14,591 | -3,559 | 0.00% | 236,155 |
| 2010-02-22 | 2010-02-18 | 16.691 | 18,150 | +3,559 | 0.00% | 302,937 |
| 2010-02-08 | 2010-02-04 | 16.944 | 14,591 | -7,118 | 0.00% | 247,225 |
| 2010-01-26 | 2010-01-22 | 17.843 | 21,709 | -1,068 | 0.00% | 387,350 |
| 2010-01-25 | 2010-01-21 | 18.096 | 22,777 | +1,780 | 0.00% | 412,166 |
| 2010-01-22 | 2010-01-20 | 19.051 | 20,997 | -1,780 | 0.00% | 400,015 |
| 2010-01-21 | 2010-01-19 | 19.220 | 22,777 | +1,780 | 0.00% | 437,766 |
| 2010-01-19 | 2010-01-15 | 18.967 | 20,997 | -1,424 | 0.00% | 398,245 |
| 2010-01-15 | 2010-01-13 | 18.264 | 22,421 | +3,559 | 0.00% | 409,504 |
| 2010-01-14 | 2010-01-12 | 18.686 | 18,862 | +3,559 | 0.00% | 352,451 |
| 2010-01-07 | 2010-01-05 | 17.253 | 15,303 | -3,559 | 0.00% | 264,019 |
| 2010-01-06 | 2010-01-04 | 16.213 | 18,862 | +3,559 | 0.00% | 305,811 |
| 2009-12-29 | 2009-12-24 | 15.511 | 15,303 | -3,559 | 0.00% | 237,359 |
| 2009-12-23 | 2009-12-21 | 14.864 | 18,862 | -1,068 | 0.00% | 280,371 |
| 2009-12-22 | 2009-12-18 | 15.145 | 19,930 | +1,068 | 0.00% | 301,846 |
| 2009-12-18 | 2009-12-16 | 15.483 | 18,862 | +1,424 | 0.00% | 292,031 |
| 2009-12-03 | 2009-12-01 | 17.000 | 17,438 | -3,559 | 0.00% | 296,443 |
| 2009-12-02 | 2009-11-30 | 16.494 | 20,997 | +3,559 | 0.00% | 346,326 |
| 2009-12-01 | 2009-11-27 | 15.848 | 17,438 | -3,559 | 0.00% | 276,354 |
| 2009-11-27 | 2009-11-25 | 17.449 | 20,997 | +3,559 | 0.00% | 366,386 |
| 2009-11-25 | 2009-11-23 | 17.730 | 17,438 | +3,558 | 0.00% | 309,183 |
| 2009-11-20 | 2009-11-18 | 18.573 | 13,880 | -4,626 | 0.00% | 257,799 |
| 2009-11-19 | 2009-11-17 | 17.618 | 18,506 | -1,068 | 0.00% | 326,039 |
| 2009-11-13 | 2009-11-11 | 17.225 | 19,574 | -7,117 | 0.00% | 337,155 |
| 2009-11-05 | 2009-11-03 | 15.988 | 26,691 | -7,118 | 0.00% | 426,743 |
| 2009-11-04 | 2009-11-02 | 16.297 | 33,809 | +3,559 | 0.00% | 550,998 |
| 2009-11-03 | 2009-10-30 | 16.494 | 30,250 | +1,423 | 0.00% | 498,946 |
| 2009-11-02 | 2009-10-29 | 15.707 | 28,827 | +712 | 0.00% | 452,794 |
| 2009-10-28 | 2009-10-23 | 17.253 | 28,115 | -2,135 | 0.00% | 485,061 |
| 2009-10-27 | 2009-10-22 | 17.337 | 30,250 | -2,847 | 0.00% | 524,445 |
| 2009-10-23 | 2009-10-21 | 17.000 | 33,097 | -3,559 | 0.00% | 562,644 |
| 2009-10-21 | 2009-10-19 | 16.129 | 36,656 | +10,676 | 0.01% | 591,217 |
| 2009-10-20 | 2009-10-16 | 15.763 | 25,980 | -3,558 | 0.00% | 409,536 |
| 2009-10-16 | 2009-10-14 | 15.735 | 29,538 | +1,423 | 0.00% | 464,792 |
| 2009-10-08 | 2009-10-06 | 15.258 | 28,115 | -10,677 | 0.00% | 428,971 |
| 2009-10-07 | 2009-10-05 | 14.106 | 38,792 | +7,118 | 0.01% | 547,187 |
| 2009-09-30 | 2009-09-28 | 14.078 | 31,674 | +3,559 | 0.00% | 445,893 |
| 2009-09-29 | 2009-09-25 | 15.005 | 28,115 | +7,118 | 0.00% | 421,861 |
| 2009-09-23 | 2009-09-21 | 15.145 | 20,997 | -3,559 | 0.00% | 318,006 |
| 2009-09-21 | 2009-09-17 | 15.904 | 24,556 | +3,559 | 0.00% | 390,538 |
| 2009-09-09 | 2009-09-07 | 16.157 | 20,997 | +3,559 | 0.00% | 339,246 |
| 2009-09-08 | 2009-09-04 | 16.016 | 17,438 | -1,068 | 0.00% | 279,294 |
| 2009-09-02 | 2009-08-31 | 14.527 | 18,506 | +1,068 | 0.00% | 268,839 |
| 2009-08-24 | 2009-08-20 | 15.937 | 17,438 | +251 | 0.00% | 277,910 |
| 2009-08-19 | 2009-08-17 | 15.253 | 17,187 | +1,403 | 0.00% | 262,150 |
| 2009-08-12 | 2009-08-10 | 16.821 | 15,784 | +7,015 | 0.00% | 265,500 |
| 2009-08-06 | 2009-08-04 | 18.246 | 8,769 | -8,067 | 0.00% | 160,002 |
| 2009-08-05 | 2009-08-03 | 17.819 | 16,836 | +3,507 | 0.00% | 299,995 |
| 2009-08-03 | 2009-07-30 | 15.737 | 13,329 | -3,507 | 0.00% | 209,765 |
| 2009-07-31 | 2009-07-29 | 15.909 | 16,836 | +1,754 | 0.00% | 267,836 |
| 2009-07-29 | 2009-07-27 | 16.593 | 15,082 | +3,507 | 0.00% | 250,252 |
| 2009-07-21 | 2009-07-17 | 15.452 | 11,575 | -5,612 | 0.00% | 178,861 |
| 2009-07-20 | 2009-07-16 | 15.025 | 17,187 | -4,911 | 0.00% | 258,230 |
| 2009-07-17 | 2009-07-15 | 15.196 | 22,098 | -1,753 | 0.00% | 335,796 |
| 2009-07-13 | 2009-07-09 | 13.485 | 23,851 | +701 | 0.00% | 321,635 |
| 2009-07-10 | 2009-07-08 | 13.143 | 23,150 | +3,508 | 0.00% | 304,262 |
| 2009-07-07 | 2009-07-03 | 13.941 | 19,642 | +5,261 | 0.00% | 273,836 |
| 2009-07-06 | 2009-07-02 | 13.941 | 14,381 | -3,508 | 0.00% | 200,490 |
| 2009-07-02 | 2009-06-29 | 14.455 | 17,889 | +2,807 | 0.00% | 258,577 |
| 2009-06-30 | 2009-06-26 | 14.797 | 15,082 | -1,404 | 0.00% | 223,163 |
| 2009-06-29 | 2009-06-25 | 13.742 | 16,486 | -4,209 | 0.00% | 226,547 |
| 2009-06-26 | 2009-06-24 | 13.884 | 20,695 | +5,613 | 0.00% | 287,336 |
| 2009-06-23 | 2009-06-19 | 14.397 | 15,082 | -3,508 | 0.00% | 217,143 |
| 2009-06-18 | 2009-06-16 | 14.825 | 18,590 | +3,508 | 0.00% | 275,599 |
| 2009-06-16 | 2009-06-12 | 15.367 | 15,082 | -3,508 | 0.00% | 231,762 |
| 2009-06-15 | 2009-06-11 | 15.310 | 18,590 | -3,508 | 0.00% | 284,609 |
| 2009-06-11 | 2009-06-09 | 14.711 | 22,098 | +3,508 | 0.00% | 325,086 |
| 2009-06-10 | 2009-06-08 | 15.310 | 18,590 | +7,015 | 0.00% | 284,609 |
| 2009-06-08 | 2009-06-04 | 16.479 | 11,575 | +3,508 | 0.00% | 190,741 |
| 2009-06-05 | 2009-06-03 | 17.505 | 8,067 | -7,015 | 0.00% | 141,213 |
| 2009-06-03 | 2009-06-01 | 16.536 | 15,082 | -1,754 | 0.00% | 249,392 |
| 2009-06-02 | 2009-05-29 | 15.595 | 16,836 | +701 | 0.00% | 262,556 |
| 2009-06-01 | 2009-05-27 | 13.713 | 16,135 | -8,769 | 0.00% | 221,263 |
| 2009-05-29 | 2009-05-26 | 12.288 | 24,904 | +3,508 | 0.00% | 306,014 |
| 2009-05-27 | 2009-05-25 | 12.544 | 21,396 | +3,507 | 0.00% | 268,399 |
| 2009-05-26 | 2009-05-22 | 12.516 | 17,889 | +2,807 | 0.00% | 223,896 |
| 2009-05-25 | 2009-05-21 | 13.029 | 15,082 | +2,455 | 0.00% | 196,504 |
| 2009-05-22 | 2009-05-20 | 13.314 | 12,627 | -1,052 | 0.00% | 168,117 |
| 2009-05-21 | 2009-05-19 | 13.058 | 13,679 | -10,523 | 0.00% | 178,614 |
| 2009-05-20 | 2009-05-18 | 12.658 | 24,202 | -1,403 | 0.00% | 306,358 |
| 2009-05-19 | 2009-05-15 | 12.316 | 25,605 | +3,507 | 0.00% | 315,358 |
| 2009-05-15 | 2009-05-13 | 12.573 | 22,098 | +10,523 | 0.00% | 277,835 |
| 2009-05-13 | 2009-05-11 | 13.400 | 11,575 | -6,664 | 0.00% | 155,101 |
| 2009-05-12 | 2009-05-08 | 13.913 | 18,239 | +5,261 | 0.00% | 253,756 |
| 2009-05-11 | 2009-05-07 | 13.770 | 12,978 | -8,418 | 0.00% | 178,711 |
| 2009-05-08 | 2009-05-06 | 13.286 | 21,396 | -1,754 | 0.00% | 284,259 |
| 2009-05-07 | 2009-05-05 | 12.345 | 23,150 | -1,052 | 0.00% | 285,782 |
| 2009-05-06 | 2009-05-04 | 12.231 | 24,202 | +5,261 | 0.00% | 296,008 |
| 2009-04-29 | 2009-04-27 | 10.748 | 18,941 | -1,052 | 0.00% | 203,582 |
| 2009-04-28 | 2009-04-24 | 11.860 | 19,993 | +2,104 | 0.00% | 237,119 |
| 2009-04-27 | 2009-04-23 | 12.088 | 17,889 | -1,753 | 0.00% | 216,246 |
| 2009-04-22 | 2009-04-20 | 12.544 | 19,642 | +350 | 0.00% | 246,396 |
| 2009-04-21 | 2009-04-17 | 12.174 | 19,292 | +7,016 | 0.00% | 234,855 |
| 2009-04-20 | 2009-04-16 | 12.715 | 12,276 | +1,403 | 0.00% | 156,094 |
| 2009-04-17 | 2009-04-15 | 13.257 | 10,873 | +1,753 | 0.00% | 144,144 |
| 2009-04-16 | 2009-04-14 | 12.430 | 9,120 | -1,753 | 0.00% | 113,364 |
| 2009-04-15 | 2009-04-09 | 11.119 | 10,873 | -4,560 | 0.00% | 120,895 |
| 2009-04-09 | 2009-04-07 | 11.547 | 15,433 | +2,806 | 0.00% | 178,197 |
| 2009-04-07 | 2009-04-03 | 12.031 | 12,627 | -1,754 | 0.00% | 151,918 |
| 2009-04-06 | 2009-04-02 | 11.404 | 14,381 | +1,754 | 0.00% | 164,000 |
| 2009-03-30 | 2009-03-26 | 11.489 | 12,627 | -3,508 | 0.00% | 145,078 |
| 2009-03-27 | 2009-03-25 | 11.033 | 16,135 | +3,508 | 0.00% | 178,023 |
| 2009-03-26 | 2009-03-24 | 11.632 | 12,627 | -3,508 | 0.00% | 146,878 |
| 2009-03-20 | 2009-03-18 | 10.520 | 16,135 | +3,508 | 0.00% | 169,743 |
| 2009-03-19 | 2009-03-17 | 10.720 | 12,627 | +3,507 | 0.00% | 135,358 |
| 2009-03-17 | 2009-03-13 | 10.549 | 9,120 | -3,507 | 0.00% | 96,204 |
| 2009-03-09 | 2009-03-05 | 10.007 | 12,627 | -3,508 | 0.00% | 126,358 |
| 2009-03-05 | 2009-03-03 | 8.781 | 16,135 | +3,508 | 0.00% | 141,682 |
| 2009-03-03 | 2009-02-27 | 10.349 | 12,627 | -3,508 | 0.00% | 130,678 |
| 2009-02-27 | 2009-02-25 | 10.406 | 16,135 | +3,508 | 0.00% | 167,903 |
| 2009-02-26 | 2009-02-24 | 10.834 | 12,627 | +3,507 | 0.00% | 136,798 |
| 2009-02-25 | 2009-02-23 | 11.261 | 9,120 | -1,052 | 0.00% | 102,704 |
| 2009-02-23 | 2009-02-19 | 11.547 | 10,172 | -9,470 | 0.00% | 117,451 |
| 2009-02-20 | 2009-02-18 | 11.404 | 19,642 | +10,522 | 0.00% | 223,996 |
| 2009-02-17 | 2009-02-13 | 11.889 | 9,120 | +1,053 | 0.00% | 108,424 |
| 2009-02-13 | 2009-02-11 | 12.544 | 8,067 | +3,507 | 0.00% | 101,195 |
| 2009-02-03 | 2009-01-30 | 11.632 | 4,560 | -701 | 0.00% | 53,042 |
| 2009-02-02 | 2009-01-29 | 11.404 | 5,261 | +701 | 0.00% | 59,996 |
| 2009-01-29 | 2009-01-22 | 9.893 | 4,560 | -701 | 0.00% | 45,112 |
| 2009-01-23 | 2009-01-21 | 10.064 | 5,261 | +701 | 0.00% | 52,947 |
| 2009-01-21 | 2009-01-19 | 10.805 | 4,560 | -1,403 | 0.00% | 49,272 |
| 2009-01-20 | 2009-01-16 | 11.347 | 5,963 | +1,403 | 0.00% | 67,662 |
| 2009-01-14 | 2009-01-12 | 11.917 | 4,560 | -701 | 0.00% | 54,342 |
| 2009-01-08 | 2009-01-06 | 12.259 | 5,261 | -3,508 | 0.00% | 64,496 |
| 2009-01-07 | 2009-01-05 | 11.547 | 8,769 | +3,508 | 0.00% | 101,251 |
| 2008-12-16 | 2008-12-12 | 11.832 | 5,261 | -1,403 | 0.00% | 62,246 |
| 2008-12-15 | 2008-12-11 | 12.972 | 6,664 | -5,612 | 0.00% | 86,445 |
| 2008-12-12 | 2008-12-10 | 12.544 | 12,276 | +3,507 | 0.00% | 153,994 |
| 2008-12-10 | 2008-12-08 | 10.406 | 8,769 | -3,507 | 0.00% | 91,251 |
| 2008-12-09 | 2008-12-05 | 9.038 | 12,276 | +3,507 | 0.00% | 110,946 |
| 2008-11-27 | 2008-11-25 | 8.239 | 8,769 | -3,507 | 0.00% | 72,251 |
| 2008-11-25 | 2008-11-21 | 8.753 | 12,276 | +3,507 | 0.00% | 107,446 |
| 2008-11-18 | 2008-11-14 | 10.748 | 8,769 | +3,508 | 0.00% | 94,251 |
| 2008-11-12 | 2008-11-10 | 12.544 | 5,261 | -1,053 | 0.00% | 65,996 |
| 2008-11-11 | 2008-11-07 | 12.345 | 6,314 | +1,053 | 0.00% | 77,945 |
| 2008-11-03 | 2008-10-30 | 11.547 | 5,261 | -1,053 | 0.00% | 60,746 |
| 2008-10-29 | 2008-10-27 | 8.610 | 6,314 | -7,716 | 0.00% | 54,363 |
| 2008-10-27 | 2008-10-23 | 10.691 | 14,030 | -7,015 | 0.00% | 149,998 |
| 2008-10-17 | 2008-10-15 | 13.571 | 21,045 | +701 | 0.00% | 285,595 |
| 2008-10-16 | 2008-10-14 | 14.512 | 20,344 | -1,754 | 0.00% | 295,223 |
| 2008-10-13 | 2008-10-09 | 14.340 | 22,098 | +2,456 | 0.00% | 316,896 |
| 2008-10-10 | 2008-10-08 | 13.685 | 19,642 | -2,806 | 0.00% | 268,796 |
| 2008-10-09 | 2008-10-06 | 15.196 | 22,448 | +2,104 | 0.00% | 341,115 |
| 2008-10-08 | 2008-10-03 | 16.393 | 20,344 | +702 | 0.00% | 333,503 |
| 2008-10-06 | 2008-10-02 | 16.963 | 19,642 | +1,052 | 0.00% | 333,195 |
| 2008-10-03 | 2008-09-30 | 17.961 | 18,590 | -1,052 | 0.00% | 333,899 |
| 2008-09-30 | 2008-09-26 | 17.676 | 19,642 | +3,507 | 0.00% | 347,194 |
| 2008-09-26 | 2008-09-24 | 20.784 | 16,135 | +7,015 | 0.00% | 335,345 |
| 2008-09-25 | 2008-09-23 | 22.209 | 9,120 | +1,053 | 0.00% | 202,548 |
| 2008-09-24 | 2008-09-22 | 24.319 | 8,067 | +4,910 | 0.00% | 196,181 |
| 2008-09-23 | 2008-09-19 | 24.233 | 3,157 | -16,135 | 0.00% | 76,505 |
| 2008-09-22 | 2008-09-18 | 20.527 | 19,292 | +5,613 | 0.00% | 396,009 |
| 2008-09-16 | 2008-09-11 | 21.810 | 13,679 | +3,507 | 0.00% | 298,340 |
| 2008-09-09 | 2008-09-05 | 24.518 | 10,172 | +5,612 | 0.00% | 249,402 |
| 2008-09-08 | 2008-09-04 | 26.058 | 4,560 | -351 | 0.00% | 118,825 |
| 2008-09-05 | 2008-09-03 | 26.799 | 4,911 | +1,754 | 0.00% | 131,611 |
| 2008-09-04 | 2008-09-02 | 29.536 | 3,157 | -3,507 | 0.00% | 93,246 |
| 2008-09-01 | 2008-08-28 | 30.220 | 6,664 | -3,508 | 0.00% | 201,389 |
| 2008-08-27 | 2008-08-25 | 28.396 | 10,172 | -351 | 0.00% | 288,842 |
| 2008-08-25 | 2008-08-20 | 27.854 | 10,523 | +351 | 0.00% | 293,109 |
| 2008-08-18 | 2008-08-14 | 33.954 | 10,172 | +692 | 0.00% | 345,381 |
| 2008-08-15 | 2008-08-13 | 31.385 | 9,480 | -981 | 0.00% | 297,526 |
| 2008-08-14 | 2008-08-12 | 30.345 | 10,461 | +327 | 0.00% | 317,435 |
| 2008-08-13 | 2008-08-11 | 30.559 | 10,134 | -327 | 0.00% | 309,682 |
| 2008-08-12 | 2008-08-08 | 29.672 | 10,461 | +981 | 0.00% | 310,395 |
| 2008-08-08 | 2008-08-05 | 32.425 | 9,480 | +3,269 | 0.00% | 307,386 |
| 2008-07-30 | 2008-07-28 | 33.771 | 6,211 | +1,634 | 0.00% | 209,749 |
| 2008-07-28 | 2008-07-24 | 35.300 | 4,577 | -980 | 0.00% | 161,568 |
| 2008-07-24 | 2008-07-22 | 34.933 | 5,557 | +1,634 | 0.00% | 194,123 |
| 2008-07-03 | 2008-06-30 | 34.076 | 3,923 | -3,269 | 0.00% | 133,682 |
| 2008-06-27 | 2008-06-25 | 33.648 | 7,192 | -3,269 | 0.00% | 241,998 |
| 2008-06-25 | 2008-06-23 | 33.036 | 10,461 | +3,269 | 0.00% | 345,594 |
| 2008-05-30 | 2008-05-28 | 37.380 | 7,192 | -654 | 0.00% | 268,838 |
| 2008-05-29 | 2008-05-27 | 38.237 | 7,846 | +654 | 0.00% | 300,005 |
| 2008-05-26 | 2008-05-22 | 39.766 | 7,192 | +3,269 | 0.00% | 285,998 |
| 2008-05-20 | 2008-05-16 | 43.376 | 3,923 | -654 | 0.00% | 170,163 |
| 2008-05-19 | 2008-05-15 | 43.314 | 4,577 | +654 | 0.00% | 198,250 |
| 2008-05-14 | 2008-05-09 | 41.418 | 3,923 | +3,269 | 0.00% | 162,482 |
| 2008-05-07 | 2008-05-05 | 44.844 | 654 | -3,269 | 0.00% | 29,328 |
| 2008-05-05 | 2008-04-30 | 43.620 | 3,923 | -3,269 | 0.00% | 171,123 |
| 2008-04-29 | 2008-04-25 | 43.070 | 7,192 | -6,538 | 0.00% | 309,757 |
| 2008-04-25 | 2008-04-23 | 42.764 | 13,730 | -654 | 0.00% | 587,147 |
| 2008-04-07 | 2008-04-02 | 37.013 | 14,384 | +654 | 0.00% | 532,396 |
| 2008-04-01 | 2008-03-28 | 41.006 | 13,730 | +804 | 0.00% | 563,018 |
| 2008-03-19 | 2008-03-17 | 32.331 | 12,926 | -6,155 | 0.00% | 417,907 |
| 2008-03-17 | 2008-03-13 | 35.288 | 19,081 | +3,078 | 0.00% | 673,323 |
| 2008-03-13 | 2008-03-11 | 38.212 | 16,003 | +3,077 | 0.00% | 611,507 |
| 2008-03-12 | 2008-03-10 | 39.187 | 12,926 | +3,078 | 0.00% | 506,528 |
| 2008-03-11 | 2008-03-07 | 40.941 | 9,848 | +3,077 | 0.00% | 403,191 |
| 2008-03-10 | 2008-03-06 | 41.916 | 6,771 | -3,077 | 0.00% | 283,815 |
| 2008-03-07 | 2008-03-05 | 40.097 | 9,848 | +3,077 | 0.00% | 394,871 |
| 2008-03-06 | 2008-03-04 | 41.396 | 6,771 | +3,078 | 0.00% | 280,295 |
| 2008-03-04 | 2008-02-29 | 43.216 | 3,693 | +3,077 | 0.00% | 159,596 |
| 2008-02-27 | 2008-02-25 | 38.992 | 616 | -615 | 0.00% | 24,019 |
| 2008-02-26 | 2008-02-22 | 37.367 | 1,231 | -3,078 | 0.00% | 45,999 |
| 2008-02-25 | 2008-02-21 | 38.602 | 4,309 | +3,693 | 0.00% | 166,336 |
| 2008-02-22 | 2008-02-20 | 40.876 | 616 | -6,155 | 0.00% | 25,180 |
| 2008-02-12 | 2008-02-06 | 36.522 | 6,771 | +6,155 | 0.00% | 247,293 |
| 2008-02-11 | 2008-02-04 | 41.266 | 616 | -3,077 | 0.00% | 25,420 |
| 2008-02-05 | 2008-02-01 | 39.967 | 3,693 | -923 | 0.00% | 147,597 |
| 2008-02-04 | 2008-01-31 | 35.613 | 4,616 | +3,077 | 0.00% | 164,387 |
| 2008-01-24 | 2008-01-22 | 29.959 | 1,539 | -9,232 | 0.00% | 46,106 |
| 2008-01-23 | 2008-01-21 | 32.753 | 10,771 | -1,847 | 0.00% | 352,784 |
| 2008-01-22 | 2008-01-18 | 34.703 | 12,618 | -616 | 0.00% | 437,879 |
| 2008-01-17 | 2008-01-15 | 30.154 | 13,234 | -1,538 | 0.00% | 399,054 |
| 2008-01-16 | 2008-01-14 | 32.331 | 14,772 | +615 | 0.00% | 477,589 |
| 2008-01-15 | 2008-01-11 | 34.703 | 14,157 | +4,617 | 0.00% | 491,287 |
| 2008-01-14 | 2008-01-10 | 36.262 | 9,540 | +1,231 | 0.00% | 345,943 |
| 2008-01-10 | 2008-01-08 | 37.757 | 8,309 | +1,846 | 0.00% | 313,724 |
| 2007-12-19 | 2007-12-17 | 38.602 | 6,463 | -3,077 | 0.00% | 249,484 |
| 2007-12-17 | 2007-12-13 | 40.616 | 9,540 | +3,077 | 0.00% | 387,481 |
| 2007-12-06 | 2007-12-04 | 46.205 | 6,463 | +3,078 | 0.00% | 298,625 |
| 2007-12-05 | 2007-12-03 | 49.325 | 3,385 | -4,924 | 0.00% | 166,964 |
| 2007-12-03 | 2007-11-29 | 48.220 | 8,309 | +3,077 | 0.00% | 400,659 |
| 2007-11-29 | 2007-11-27 | 44.256 | 5,232 | +3,078 | 0.00% | 231,546 |
| 2007-11-22 | 2007-11-20 | 51.404 | 2,154 | +307 | 0.00% | 110,725 |
| 2007-11-19 | 2007-11-15 | 54.069 | 1,847 | -3,077 | 0.00% | 99,865 |
| 2007-11-15 | 2007-11-13 | 50.754 | 4,924 | +2,462 | 0.00% | 249,915 |
| 2007-11-14 | 2007-11-12 | 53.549 | 2,462 | -616 | 0.00% | 131,837 |
| 2007-11-13 | 2007-11-09 | 56.733 | 3,078 | -615 | 0.00% | 174,625 |
| 2007-11-12 | 2007-11-08 | 55.693 | 3,693 | +3,077 | 0.00% | 205,675 |
| 2007-11-09 | 2007-11-07 | 59.787 | 616 | -1,231 | 0.00% | 36,829 |
| 2007-11-05 | 2007-11-01 | 55.823 | 1,847 | +616 | 0.00% | 103,106 |
| 2007-11-02 | 2007-10-31 | 55.628 | 1,231 | +615 | 0.00% | 68,478 |
| 2007-10-31 | 2007-10-29 | 59.787 | 616 | -1,231 | 0.00% | 36,829 |
| 2007-10-30 | 2007-10-26 | 55.563 | 1,847 | -615 | 0.00% | 102,626 |
| 2007-10-29 | 2007-10-25 | 54.849 | 2,462 | +615 | 0.00% | 135,037 |
| 2007-10-26 | 2007-10-24 | 56.018 | 1,847 | -1,538 | 0.00% | 103,466 |
| 2007-10-25 | 2007-10-23 | 55.368 | 3,385 | -4,617 | 0.00% | 187,422 |
| 2007-10-24 | 2007-10-22 | 52.769 | 8,002 | +1,539 | 0.00% | 422,257 |
| 2007-10-22 | 2007-10-17 | 53.939 | 6,463 | +3,078 | 0.00% | 348,606 |
| 2007-10-18 | 2007-10-16 | 55.108 | 3,385 | +2,154 | 0.00% | 186,542 |
| 2007-10-15 | 2007-10-11 | 57.188 | 1,231 | +615 | 0.00% | 70,398 |
| 2007-10-12 | 2007-10-10 | 56.538 | 616 | -2,154 | 0.00% | 34,828 |
| 2007-10-11 | 2007-10-09 | 55.498 | 2,770 | -615 | 0.00% | 153,730 |
| 2007-10-09 | 2007-10-05 | 50.494 | 3,385 | +615 | 0.00% | 170,924 |
| 2007-10-05 | 2007-10-03 | 52.184 | 2,770 | +2,154 | 0.00% | 144,550 |
| 2007-09-25 | 2007-09-21 | 47.180 | 616 | -1,538 | 0.00% | 29,063 |
| 2007-09-21 | 2007-09-19 | 45.166 | 2,154 | -1,539 | 0.00% | 97,287 |
| 2007-09-18 | 2007-09-14 | 44.061 | 3,693 | -1,539 | 0.00% | 162,716 |
| 2007-09-17 | 2007-09-13 | 40.552 | 5,232 | +1,539 | 0.00% | 212,165 |
| 2007-09-13 | 2007-09-11 | 43.801 | 3,693 | +1,539 | 0.00% | 161,756 |
| 2007-09-12 | 2007-09-10 | 45.166 | 2,154 | +1,538 | 0.00% | 97,287 |
| 2007-09-11 | 2007-09-07 | 46.075 | 616 | -1,538 | 0.00% | 28,382 |
| 2007-09-10 | 2007-09-06 | 46.400 | 2,154 | +1,538 | 0.00% | 99,946 |
| 2007-09-04 | 2007-08-31 | 45.296 | 616 | -1,231 | 0.00% | 27,902 |
| 2007-09-03 | 2007-08-30 | 42.046 | 1,847 | -1,538 | 0.00% | 77,659 |
| 2007-08-31 | 2007-08-29 | 39.057 | 3,385 | +1,538 | 0.00% | 132,207 |
| 2007-08-29 | 2007-08-27 | 41.396 | 1,847 | -3,077 | 0.00% | 76,459 |
| 2007-08-28 | 2007-08-24 | 37.367 | 4,924 | -1,847 | 0.00% | 183,996 |
| 2007-08-27 | 2007-08-23 | 38.602 | 6,771 | +3,078 | 0.00% | 261,374 |
| 2007-08-22 | 2007-08-20 | 33.793 | 3,693 | -923 | 0.00% | 124,797 |
| 2007-08-21 | 2007-08-17 | 33.992 | 4,616 | +923 | 0.00% | 156,906 |
| 2007-08-20 | 2007-08-16 | 37.360 | 3,693 | +166 | 0.00% | 137,972 |
| 2007-08-16 | 2007-08-14 | 40.899 | 3,527 | +882 | 0.00% | 144,251 |
| 2007-08-15 | 2007-08-13 | 42.124 | 2,645 | +882 | 0.00% | 111,418 |
| 2007-08-13 | 2007-08-09 | 44.166 | 1,763 | -882 | 0.00% | 77,864 |
| 2007-08-10 | 2007-08-08 | 41.307 | 2,645 | -2,645 | 0.00% | 109,258 |
| 2007-08-08 | 2007-08-06 | 37.973 | 5,290 | +2,645 | 0.00% | 200,877 |
| 2007-08-07 | 2007-08-03 | 40.627 | 2,645 | -882 | 0.00% | 107,458 |
| 2007-08-01 | 2007-07-30 | 39.334 | 3,527 | +588 | 0.00% | 138,731 |
| 2007-07-30 | 2007-07-26 | 40.355 | 2,939 | +1,176 | 0.00% | 118,602 |
| 2007-07-27 | 2007-07-25 | 42.532 | 1,763 | -4,115 | 0.00% | 74,985 |
| 2007-07-24 | 2007-07-20 | 39.470 | 5,878 | -1,175 | 0.00% | 232,005 |
| 2007-07-23 | 2007-07-19 | 38.790 | 7,053 | +2,938 | 0.00% | 273,582 |
| 2007-07-20 | 2007-07-18 | 37.769 | 4,115 | +1,470 | 0.00% | 155,418 |
| 2007-07-18 | 2007-07-16 | 36.544 | 2,645 | +588 | 0.00% | 96,658 |
| 2007-07-13 | 2007-07-11 | 34.230 | 2,057 | +1,175 | 0.00% | 70,411 |
| 2007-07-11 | 2007-07-09 | 33.345 | 882 | -1,469 | 0.00% | 29,411 |
| 2007-07-10 | 2007-07-06 | 32.325 | 2,351 | +1,469 | 0.00% | 75,995 |
| 2007-07-04 | 2007-06-29 | 29.943 | 882 | -881 | 0.00% | 26,410 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,763 | 0.00% | 53,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy