History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.880 0 +0
2020-06-15 2020-06-11 1.880 0 +0
2020-06-12 2020-06-10 1.999 0 +0
2020-06-11 2020-06-09 1.999 0 +0
2020-06-10 2020-06-08 1.999 0 +0
2020-06-09 2020-06-05 1.931 0 +0
2020-06-08 2020-06-04 1.796 0 +0
2020-06-05 2020-06-03 1.728 0 +0
2020-06-04 2020-06-02 1.694 0 +0
2020-06-03 2020-06-01 1.609 0 +0
2020-06-02 2020-05-29 1.575 0 +0
2020-06-01 2020-05-28 1.525 0 +0
2020-05-29 2020-05-27 1.525 0 +0
2020-05-28 2020-05-26 1.508 0 +0
2020-05-27 2020-05-25 1.508 0 +0
2020-05-26 2020-05-22 1.508 0 +0
2020-05-25 2020-05-21 1.558 0 +0
2020-05-22 2020-05-20 1.542 0 +0
2020-05-21 2020-05-19 1.592 0 +0
2020-05-20 2020-05-18 1.508 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.525 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.592 0 +0
2020-05-12 2020-05-08 1.626 0 +0
2020-05-11 2020-05-07 1.592 0 +0
2020-05-08 2020-05-06 1.643 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.558 0 +0
2020-05-05 2020-04-29 1.626 0 +0
2020-05-04 2020-04-28 1.660 0 +0
2020-04-29 2020-04-27 1.694 0 +0
2020-04-28 2020-04-24 1.711 0 +0
2020-04-27 2020-04-23 1.711 0 +0
2020-04-24 2020-04-22 1.694 0 +0
2020-04-23 2020-04-21 1.677 0 +0
2020-04-22 2020-04-20 1.762 0 +0
2020-04-21 2020-04-17 1.762 0 +0
2020-04-20 2020-04-16 1.798 0 +0
2020-04-17 2020-04-15 1.798 0 +0
2020-04-16 2020-04-14 1.798 0 +0
2020-04-15 2020-04-09 1.746 0 +0
2020-04-14 2020-04-08 1.642 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.591 0 +0
2020-04-07 2020-04-03 1.608 0 +0
2020-04-06 2020-04-02 1.591 0 +0
2020-04-03 2020-04-01 1.625 0 +0
2020-04-02 2020-03-31 1.608 0 +0
2020-04-01 2020-03-30 1.625 0 +0
2020-03-31 2020-03-27 1.729 0 +0
2020-03-30 2020-03-26 1.729 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.608 0 +0
2020-03-25 2020-03-23 1.487 0 +0
2020-03-24 2020-03-20 1.591 0 +0
2020-03-23 2020-03-19 1.539 0 +0
2020-03-20 2020-03-18 1.521 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.781 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.988 0 +0
2020-03-13 2020-03-11 2.092 0 +0
2020-03-12 2020-03-10 2.006 0 +0
2020-03-11 2020-03-09 2.023 0 +0
2020-03-10 2020-03-06 2.109 0 +0
2020-03-09 2020-03-05 2.178 0 +0
2020-03-06 2020-03-04 2.075 0 +0
2020-03-05 2020-03-03 2.075 0 +0
2020-03-04 2020-03-02 2.127 0 +0
2020-03-03 2020-02-28 2.006 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.161 0 +0
2020-02-27 2020-02-25 2.196 0 +0
2020-02-26 2020-02-24 2.230 0 +0
2020-02-25 2020-02-21 2.351 0 +0
2020-02-24 2020-02-20 2.317 0 +0
2020-02-21 2020-02-19 2.317 0 +0
2020-02-20 2020-02-18 2.386 0 +0
2020-02-19 2020-02-17 2.420 0 +0
2020-02-18 2020-02-14 2.420 0 +0
2020-02-17 2020-02-13 2.455 0 +0
2020-02-14 2020-02-12 2.455 0 +0
2020-02-13 2020-02-11 2.334 0 +0
2020-02-12 2020-02-10 2.282 0 +0
2020-02-11 2020-02-07 2.369 0 +0
2020-02-10 2020-02-06 2.472 0 +0
2020-02-07 2020-02-05 2.420 0 +0
2020-02-06 2020-02-04 2.386 0 +0
2020-02-05 2020-02-03 2.369 0 +0
2020-02-04 2020-01-31 2.438 0 +0
2020-02-03 2020-01-30 2.472 0 +0
2020-01-31 2020-01-29 2.541 0 +0
2020-01-30 2020-01-24 2.593 0 +0
2020-01-29 2020-01-22 2.611 0 +0
2020-01-23 2020-01-21 2.593 0 +0
2020-01-22 2020-01-20 2.645 0 +0
2020-01-21 2020-01-17 2.680 0 +0
2020-01-20 2020-01-16 2.576 0 +0
2020-01-17 2020-01-15 2.593 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.611 0 +0
2020-01-14 2020-01-10 2.714 0 +0
2020-01-13 2020-01-09 2.784 0 +0
2020-01-10 2020-01-08 2.784 0 +0
2020-01-09 2020-01-07 2.818 0 +0
2020-01-08 2020-01-06 2.784 0 +0
2020-01-07 2020-01-03 2.818 0 +0
2020-01-06 2020-01-02 2.835 0 +0
2020-01-03 2019-12-31 2.835 0 +0
2020-01-02 2019-12-27 2.870 0 +0
2019-12-30 2019-12-24 2.853 0 +0
2019-12-27 2019-12-20 2.939 0 +0
2019-12-23 2019-12-19 2.922 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.939 0 +0
2019-12-18 2019-12-16 2.835 0 +0
2019-12-17 2019-12-13 2.835 0 +0
2019-12-16 2019-12-12 2.749 0 +0
2019-12-13 2019-12-11 2.749 0 +0
2019-12-12 2019-12-10 2.784 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.732 0 +0
2019-12-06 2019-12-04 2.714 0 +0
2019-12-05 2019-12-03 2.766 0 +0
2019-12-04 2019-12-02 2.784 0 +0
2019-12-03 2019-11-29 2.818 0 +0
2019-12-02 2019-11-28 2.870 0 +0
2019-11-29 2019-11-27 2.870 0 +0
2019-11-28 2019-11-26 2.853 0 +0
2019-11-27 2019-11-25 2.853 0 +0
2019-11-26 2019-11-22 2.835 0 +0
2019-11-25 2019-11-21 2.801 0 +0
2019-11-22 2019-11-20 2.818 0 +0
2019-11-21 2019-11-19 2.784 0 +0
2019-11-20 2019-11-18 2.801 0 +0
2019-11-19 2019-11-15 2.835 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.853 0 +0
2019-11-14 2019-11-12 2.870 0 +0
2019-11-13 2019-11-11 2.818 0 +0
2019-11-12 2019-11-08 2.905 0 +0
2019-11-11 2019-11-07 2.939 0 +0
2019-11-08 2019-11-06 2.939 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.991 0 +0
2019-11-04 2019-10-31 3.147 0 +0
2019-11-01 2019-10-30 3.129 0 +0
2019-10-31 2019-10-29 3.181 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 2.974 0 +0
2019-10-28 2019-10-24 2.887 0 +0
2019-10-25 2019-10-23 2.835 0 +0
2019-10-24 2019-10-22 2.853 0 +0
2019-10-23 2019-10-21 2.887 0 +0
2019-10-22 2019-10-18 2.922 0 +0
2019-10-21 2019-10-17 2.991 0 +0
2019-10-18 2019-10-16 2.956 0 +0
2019-10-17 2019-10-15 2.974 0 +0
2019-10-16 2019-10-14 2.749 0 +0
2019-10-15 2019-10-11 2.818 0 +0
2019-10-14 2019-10-10 2.766 0 +0
2019-10-11 2019-10-09 2.714 0 +0
2019-10-10 2019-10-08 2.697 0 +0
2019-10-09 2019-10-04 2.645 0 +0
2019-10-08 2019-10-03 2.680 0 +0
2019-10-04 2019-10-02 2.732 0 +0
2019-10-03 2019-09-30 2.766 0 +0
2019-10-02 2019-09-27 2.870 0 +0
2019-09-30 2019-09-26 2.835 0 +0
2019-09-27 2019-09-25 2.922 0 +0
2019-09-26 2019-09-24 2.922 0 +0
2019-09-25 2019-09-23 2.956 0 +0
2019-09-24 2019-09-20 3.008 0 +0
2019-09-23 2019-09-19 3.043 0 +0
2019-09-20 2019-09-18 3.026 0 +0
2019-09-19 2019-09-17 3.060 0 +0
2019-09-18 2019-09-16 3.043 0 +0
2019-09-17 2019-09-13 3.026 0 +0
2019-09-16 2019-09-12 3.026 0 +0
2019-09-13 2019-09-11 2.991 0 +0
2019-09-12 2019-09-10 2.991 0 +0
2019-09-11 2019-09-09 2.956 0 +0
2019-09-10 2019-09-06 2.887 0 +0
2019-09-09 2019-09-05 2.853 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.784 0 +0
2019-09-04 2019-09-02 2.749 0 +0
2019-09-03 2019-08-30 2.645 0 +0
2019-09-02 2019-08-29 2.645 0 +0
2019-08-30 2019-08-28 2.628 0 +0
2019-08-29 2019-08-27 2.593 0 +0
2019-08-28 2019-08-26 2.559 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.628 0 +0
2019-08-23 2019-08-21 2.593 0 +0
2019-08-22 2019-08-20 2.611 0 +0
2019-08-21 2019-08-19 2.593 0 +0
2019-08-20 2019-08-16 2.507 0 +0
2019-08-19 2019-08-15 2.455 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.438 0 +0
2019-08-14 2019-08-12 2.593 0 +0
2019-08-13 2019-08-09 2.576 0 +0
2019-08-12 2019-08-08 2.680 0 +0
2019-08-09 2019-08-07 2.645 0 +0
2019-08-08 2019-08-06 2.576 0 +0
2019-08-07 2019-08-05 2.576 0 +0
2019-08-06 2019-08-02 2.714 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.801 0 +0
2019-08-01 2019-07-30 2.887 0 +0
2019-07-31 2019-07-29 2.887 0 +0
2019-07-30 2019-07-26 2.956 0 +0
2019-07-29 2019-07-25 3.026 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.060 0 +0
2019-07-24 2019-07-22 2.905 0 +0
2019-07-23 2019-07-19 2.922 0 +0
2019-07-22 2019-07-18 2.905 0 +0
2019-07-19 2019-07-17 2.956 0 +0
2019-07-18 2019-07-16 2.991 0 +0
2019-07-17 2019-07-15 2.853 0 +0
2019-07-16 2019-07-12 2.749 0 +0
2019-07-15 2019-07-11 2.559 0 +0
2019-07-12 2019-07-10 2.507 0 +0
2019-07-11 2019-07-09 2.455 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.559 0 +0
2019-07-08 2019-07-04 2.645 0 +0
2019-07-05 2019-07-03 2.541 0 +0
2019-07-04 2019-07-02 2.559 0 +0
2019-07-03 2019-06-28 2.472 0 +0
2019-07-02 2019-06-27 2.524 0 +0
2019-06-28 2019-06-26 2.472 0 +0
2019-06-27 2019-06-25 2.455 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.507 0 +0
2019-06-24 2019-06-20 2.507 0 +0
2019-06-21 2019-06-19 2.420 0 +0
2019-06-20 2019-06-18 2.351 0 +0
2019-06-19 2019-06-17 2.334 0 +0
2019-06-18 2019-06-14 2.369 0 +0
2019-06-17 2019-06-13 2.507 0 +0
2019-06-14 2019-06-12 2.507 0 +0
2019-06-13 2019-06-11 2.541 0 +0
2019-06-12 2019-06-10 2.524 0 +0
2019-06-11 2019-06-06 2.455 0 +0
2019-06-10 2019-06-05 2.386 0 +0
2019-06-06 2019-06-04 2.334 0 +0
2019-06-05 2019-06-03 2.351 0 +0
2019-06-04 2019-05-31 2.369 0 +0
2019-06-03 2019-05-30 2.386 0 +0
2019-05-31 2019-05-29 2.438 0 +0
2019-05-30 2019-05-28 2.472 0 +0
2019-05-29 2019-05-27 2.438 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.386 0 +0
2019-05-24 2019-05-22 2.438 0 +0
2019-05-23 2019-05-21 2.438 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.524 0 +0
2019-05-20 2019-05-16 2.541 0 +0
2019-05-17 2019-05-15 2.559 0 +0
2019-05-16 2019-05-14 2.559 0 +0
2019-05-15 2019-05-10 2.576 0 +0
2019-05-14 2019-05-09 2.541 0 +0
2019-05-10 2019-05-08 2.576 0 +0
2019-05-09 2019-05-07 2.611 0 +0
2019-05-08 2019-05-06 2.732 0 +0
2019-05-07 2019-05-03 2.801 0 +0
2019-05-06 2019-05-02 2.766 0 +0
2019-05-03 2019-04-30 2.784 0 +0
2019-05-02 2019-04-29 2.818 0 +0
2019-04-30 2019-04-26 2.818 0 +0
2019-04-29 2019-04-25 2.818 0 +0
2019-04-26 2019-04-24 2.835 0 +0
2019-04-25 2019-04-23 2.818 0 +0
2019-04-24 2019-04-18 2.935 0 +0
2019-04-23 2019-04-17 2.935 0 +0
2019-04-18 2019-04-16 2.988 0 +0
2019-04-17 2019-04-15 2.988 0 +0
2019-04-16 2019-04-12 2.971 0 +0
2019-04-15 2019-04-11 2.882 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 3.130 0 +0
2019-04-10 2019-04-08 3.130 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.042 0 +0
2019-04-03 2019-04-01 3.024 0 +0
2019-04-02 2019-03-29 2.988 0 +0
2019-04-01 2019-03-28 2.988 0 +0
2019-03-29 2019-03-27 3.006 0 +0
2019-03-28 2019-03-26 2.918 0 +0
2019-03-27 2019-03-25 2.882 0 +0
2019-03-26 2019-03-22 2.882 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.935 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 2.900 0 +0
2019-03-19 2019-03-15 2.882 0 +0
2019-03-18 2019-03-14 2.900 0 +0
2019-03-15 2019-03-13 3.042 0 +0
2019-03-14 2019-03-12 2.953 0 +0
2019-03-13 2019-03-11 2.812 0 +0
2019-03-12 2019-03-08 2.882 0 +0
2019-03-11 2019-03-07 2.935 0 +0
2019-03-08 2019-03-06 3.024 0 +0
2019-03-07 2019-03-05 3.006 0 +0
2019-03-06 2019-03-04 2.971 0 +0
2019-03-05 2019-03-01 3.024 0 +0
2019-03-04 2019-02-28 3.024 0 +0
2019-03-01 2019-02-27 3.059 0 +0
2019-02-28 2019-02-26 3.112 0 +0
2019-02-27 2019-02-25 3.201 0 +0
2019-02-26 2019-02-22 3.112 0 +0
2019-02-25 2019-02-21 3.024 0 +0
2019-02-22 2019-02-20 3.006 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 2.918 0 +0
2019-02-19 2019-02-15 2.847 0 +0
2019-02-18 2019-02-14 2.935 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.812 0 +0
2019-02-13 2019-02-11 2.759 0 +0
2019-02-12 2019-02-08 2.723 0 +0
2019-02-11 2019-02-04 2.741 0 +0
2019-02-08 2019-01-31 2.741 0 +0
2019-02-01 2019-01-30 2.617 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.759 0 +0
2019-01-29 2019-01-25 2.776 0 +0
2019-01-28 2019-01-24 2.794 0 +0
2019-01-25 2019-01-23 2.759 0 +0
2019-01-24 2019-01-22 2.829 0 +0
2019-01-23 2019-01-21 2.847 0 +0
2019-01-22 2019-01-18 2.847 0 +0
2019-01-21 2019-01-17 2.847 0 +0
2019-01-18 2019-01-16 2.812 0 +0
2019-01-17 2019-01-15 2.741 0 +0
2019-01-16 2019-01-14 2.670 0 +0
2019-01-15 2019-01-11 2.794 0 +0
2019-01-14 2019-01-10 2.723 0 +0
2019-01-11 2019-01-09 2.723 0 +0
2019-01-10 2019-01-08 2.652 0 +0
2019-01-09 2019-01-07 2.635 0 +0
2019-01-08 2019-01-04 2.582 0 +0
2019-01-07 2019-01-03 2.529 0 +0
2019-01-04 2019-01-02 2.617 0 +0
2019-01-03 2018-12-31 2.635 0 +0
2019-01-02 2018-12-27 2.599 0 +0
2018-12-28 2018-12-24 2.670 0 +0
2018-12-27 2018-12-20 2.812 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.918 0 +0
2018-12-19 2018-12-17 2.988 0 +0
2018-12-18 2018-12-14 3.059 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.077 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.112 0 +0
2018-12-11 2018-12-07 3.201 0 +0
2018-12-10 2018-12-06 3.201 0 +0
2018-12-07 2018-12-05 3.236 0 +0
2018-12-06 2018-12-04 3.289 0 +0
2018-12-05 2018-12-03 3.324 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 3.024 0 +0
2018-11-30 2018-11-28 3.059 0 +0
2018-11-29 2018-11-27 3.006 0 +0
2018-11-28 2018-11-26 2.953 0 +0
2018-11-27 2018-11-23 2.971 0 +0
2018-11-26 2018-11-22 2.971 0 +0
2018-11-23 2018-11-21 3.077 0 +0
2018-11-22 2018-11-20 3.077 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.077 0 +0
2018-11-19 2018-11-15 3.077 0 +0
2018-11-16 2018-11-14 3.077 0 +0
2018-11-15 2018-11-13 3.236 0 +0
2018-11-14 2018-11-12 3.201 0 +0
2018-11-13 2018-11-09 3.218 0 +0
2018-11-12 2018-11-08 3.254 0 +0
2018-11-09 2018-11-07 3.254 0 +0
2018-11-08 2018-11-06 3.254 0 +0
2018-11-07 2018-11-05 3.254 0 +0
2018-11-06 2018-11-02 3.307 0 +0
2018-11-05 2018-11-01 3.095 0 +0
2018-11-02 2018-10-31 3.024 0 +0
2018-11-01 2018-10-30 2.971 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.059 0 +0
2018-10-29 2018-10-25 3.059 0 +0
2018-10-26 2018-10-24 3.077 0 +0
2018-10-25 2018-10-23 3.112 0 +0
2018-10-24 2018-10-22 3.183 0 +0
2018-10-23 2018-10-19 2.988 0 +0
2018-10-22 2018-10-18 3.077 0 +0
2018-10-19 2018-10-16 3.183 0 +0
2018-10-18 2018-10-15 3.148 0 +0
2018-10-16 2018-10-12 3.183 0 +0
2018-10-15 2018-10-11 3.095 0 +0
2018-10-12 2018-10-10 3.254 0 +0
2018-10-11 2018-10-09 3.289 0 +0
2018-10-10 2018-10-08 3.254 0 +0
2018-10-09 2018-10-05 3.324 0 +0
2018-10-08 2018-10-04 3.431 0 +0
2018-10-05 2018-10-03 3.431 0 +0
2018-10-04 2018-10-02 3.271 0 +0
2018-10-03 2018-09-28 3.289 0 +0
2018-10-02 2018-09-27 3.236 0 +0
2018-09-28 2018-09-26 3.360 0 +0
2018-09-27 2018-09-24 3.342 0 +0
2018-09-26 2018-09-21 3.501 0 +0
2018-09-24 2018-09-20 3.271 0 +0
2018-09-21 2018-09-19 3.254 0 +0
2018-09-20 2018-09-18 3.218 0 +0
2018-09-19 2018-09-17 3.236 0 +0
2018-09-18 2018-09-14 3.289 0 +0
2018-09-17 2018-09-13 3.130 0 +0
2018-09-14 2018-09-12 2.882 0 +0
2018-09-13 2018-09-11 2.882 0 +0
2018-09-12 2018-09-10 2.971 0 +0
2018-09-11 2018-09-07 3.042 0 +0
2018-09-10 2018-09-06 3.042 0 +0
2018-09-07 2018-09-05 3.006 0 +0
2018-09-06 2018-09-04 3.077 0 +0
2018-09-05 2018-09-03 3.201 0 +0
2018-09-04 2018-08-31 3.324 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.413 0 +0
2018-08-30 2018-08-28 3.413 0 +0
2018-08-29 2018-08-27 3.431 0 +0
2018-08-28 2018-08-24 3.377 0 +0
2018-08-27 2018-08-23 3.466 0 +0
2018-08-24 2018-08-22 3.448 0 +0
2018-08-23 2018-08-21 3.360 0 +0
2018-08-22 2018-08-20 3.271 0 +0
2018-08-21 2018-08-17 3.324 0 +0
2018-08-20 2018-08-16 3.254 0 +0
2018-08-17 2018-08-15 3.395 0 +0
2018-08-16 2018-08-14 3.501 0 +0
2018-08-15 2018-08-13 3.537 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.731 0 +0
2018-08-10 2018-08-08 3.687 0 +0
2018-08-09 2018-08-07 3.634 0 +0
2018-08-08 2018-08-06 3.491 0 +0
2018-08-07 2018-08-03 3.508 0 +0
2018-08-06 2018-08-02 3.670 0 +0
2018-08-03 2018-08-01 3.723 0 +0
2018-08-02 2018-07-31 3.670 0 +0
2018-08-01 2018-07-30 3.741 0 +0
2018-07-31 2018-07-27 3.938 0 +0
2018-07-30 2018-07-26 4.045 0 +0
2018-07-27 2018-07-25 4.045 0 +0
2018-07-26 2018-07-24 3.884 0 +0
2018-07-25 2018-07-23 3.795 0 +0
2018-07-24 2018-07-20 3.849 0 +0
2018-07-23 2018-07-19 3.938 0 +0
2018-07-20 2018-07-18 3.902 0 +0
2018-07-19 2018-07-17 3.884 0 +0
2018-07-18 2018-07-16 3.723 0 +0
2018-07-17 2018-07-13 3.616 0 +0
2018-07-16 2018-07-12 3.705 0 +0
2018-07-13 2018-07-11 3.598 0 +0
2018-07-12 2018-07-10 3.705 0 +0
2018-07-11 2018-07-09 3.813 0 +0
2018-07-10 2018-07-06 3.759 0 +0
2018-07-09 2018-07-05 3.795 0 +0
2018-07-06 2018-07-04 3.795 0 +0
2018-07-05 2018-07-03 3.902 0 +0
2018-07-04 2018-06-29 3.849 0 +0
2018-07-03 2018-06-28 3.795 0 +0
2018-06-29 2018-06-27 3.670 0 +0
2018-06-28 2018-06-26 3.795 0 +0
2018-06-27 2018-06-25 3.920 0 +0
2018-06-26 2018-06-22 3.884 0 +0
2018-06-25 2018-06-21 3.938 0 +0
2018-06-22 2018-06-20 3.956 0 +0
2018-06-21 2018-06-19 3.759 0 +0
2018-06-20 2018-06-15 4.099 0 +0
2018-06-19 2018-06-14 4.135 0 +0
2018-06-15 2018-06-13 4.063 0 +0
2018-06-14 2018-06-12 4.099 0 +0
2018-06-13 2018-06-11 4.117 0 +0
2018-06-12 2018-06-08 3.938 0 +0
2018-06-11 2018-06-07 3.866 0 +0
2018-06-08 2018-06-06 3.920 0 +0
2018-06-07 2018-06-05 3.741 0 +0
2018-06-06 2018-06-04 3.723 0 +0
2018-06-05 2018-06-01 3.759 0 +0
2018-06-04 2018-05-31 3.741 0 +0
2018-06-01 2018-05-30 3.473 0 +0
2018-05-31 2018-05-29 3.616 0 +0
2018-05-30 2018-05-28 3.634 0 +0
2018-05-29 2018-05-25 3.670 0 +0
2018-05-28 2018-05-24 3.652 0 +0
2018-05-25 2018-05-23 3.777 0 +0
2018-05-24 2018-05-21 3.616 0 +0
2018-05-23 2018-05-18 3.544 0 +0
2018-05-21 2018-05-17 3.652 0 +0
2018-05-18 2018-05-16 3.705 0 +0
2018-05-17 2018-05-15 3.723 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.741 0 +0
2018-05-14 2018-05-10 3.723 0 +0
2018-05-11 2018-05-09 3.562 0 +0
2018-05-10 2018-05-08 3.580 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.670 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.723 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.759 0 +0
2018-04-30 2018-04-26 3.831 0 +0
2018-04-27 2018-04-25 3.831 0 +0
2018-04-26 2018-04-24 3.705 0 +0
2018-04-25 2018-04-23 3.616 0 +0
2018-04-24 2018-04-20 3.616 0 +0
2018-04-23 2018-04-19 3.670 0 +0
2018-04-20 2018-04-18 3.598 0 +0
2018-04-19 2018-04-17 3.634 0 +0
2018-04-18 2018-04-16 3.705 0 +0
2018-04-17 2018-04-13 3.884 0 +0
2018-04-16 2018-04-12 3.687 0 +0
2018-04-13 2018-04-11 3.777 0 +0
2018-04-12 2018-04-10 3.759 0 +0
2018-04-11 2018-04-09 3.687 0 +0
2018-04-10 2018-04-06 3.687 0 +0
2018-04-09 2018-04-04 3.813 0 +0
2018-04-06 2018-04-03 3.813 0 +0
2018-04-04 2018-03-29 3.759 0 +0
2018-04-03 2018-03-28 3.723 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.723 0 +0
2018-03-27 2018-03-23 3.723 0 +0
2018-03-26 2018-03-22 3.902 0 +0
2018-03-23 2018-03-21 3.938 0 +0
2018-03-22 2018-03-20 4.010 0 +0
2018-03-21 2018-03-19 4.099 0 +0
2018-03-20 2018-03-16 4.028 0 +0
2018-03-19 2018-03-15 4.099 0 +0
2018-03-16 2018-03-14 4.063 0 +0
2018-03-15 2018-03-13 4.081 0 +0
2018-03-14 2018-03-12 3.920 0 +0
2018-03-13 2018-03-09 3.831 0 +0
2018-03-12 2018-03-08 3.849 0 +0
2018-03-09 2018-03-07 3.849 0 +0
2018-03-08 2018-03-06 4.010 0 +0
2018-03-07 2018-03-05 3.920 0 +0
2018-03-06 2018-03-02 4.063 0 +0
2018-03-05 2018-03-01 4.028 0 +0
2018-03-02 2018-02-28 3.902 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.723 0 +0
2018-02-27 2018-02-23 3.652 0 +0
2018-02-26 2018-02-22 3.723 0 +0
2018-02-23 2018-02-21 3.795 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.455 0 +0
2018-02-20 2018-02-13 3.347 0 +0
2018-02-14 2018-02-12 3.168 0 +0
2018-02-13 2018-02-09 3.115 0 +0
2018-02-12 2018-02-08 3.186 0 +0
2018-02-09 2018-02-07 3.133 0 +0
2018-02-08 2018-02-06 3.043 0 +0
2018-02-07 2018-02-05 3.133 0 +0
2018-02-06 2018-02-02 3.186 0 +0
2018-02-05 2018-02-01 3.204 0 +0
2018-02-02 2018-01-31 3.240 0 +0
2018-02-01 2018-01-30 3.258 0 +0
2018-01-31 2018-01-29 3.294 0 +0
2018-01-30 2018-01-26 3.347 0 +0
2018-01-29 2018-01-25 3.222 0 +0
2018-01-26 2018-01-24 3.186 0 +0
2018-01-25 2018-01-23 3.079 0 +0
2018-01-24 2018-01-22 3.079 0 +0
2018-01-23 2018-01-19 3.115 0 +0
2018-01-22 2018-01-18 3.097 0 +0
2018-01-19 2018-01-17 3.097 0 +0
2018-01-18 2018-01-16 3.168 0 +0
2018-01-17 2018-01-15 3.133 0 +0
2018-01-16 2018-01-12 3.222 0 +0
2018-01-15 2018-01-11 3.258 0 +0
2018-01-12 2018-01-10 3.294 0 +0
2018-01-11 2018-01-09 3.365 0 +0
2018-01-10 2018-01-08 3.294 0 +0
2018-01-09 2018-01-05 3.276 0 +0
2018-01-08 2018-01-04 3.222 0 +0
2018-01-05 2018-01-03 3.168 0 +0
2018-01-04 2018-01-02 3.115 0 +0
2018-01-03 2017-12-29 3.025 0 +0
2018-01-02 2017-12-28 3.025 0 +0
2017-12-29 2017-12-27 3.007 0 +0
2017-12-28 2017-12-22 3.043 0 +0
2017-12-27 2017-12-21 3.007 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 2.918 0 +0
2017-12-20 2017-12-18 2.900 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.025 0 +0
2017-12-15 2017-12-13 3.079 0 +0
2017-12-14 2017-12-12 3.061 0 +0
2017-12-13 2017-12-11 3.043 0 +0
2017-12-12 2017-12-08 2.989 0 +0
2017-12-11 2017-12-07 2.918 0 +0
2017-12-08 2017-12-06 3.043 0 +0
2017-12-07 2017-12-05 3.150 0 +0
2017-12-06 2017-12-04 3.186 0 +0
2017-12-05 2017-12-01 3.115 0 +0
2017-12-04 2017-11-30 3.061 0 +0
2017-12-01 2017-11-29 3.025 0 +0
2017-11-30 2017-11-28 2.971 0 +0
2017-11-29 2017-11-27 2.918 0 +0
2017-11-28 2017-11-24 2.971 0 +0
2017-11-27 2017-11-23 2.954 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.828 0 +0
2017-11-21 2017-11-17 2.900 0 +0
2017-11-20 2017-11-16 2.989 0 +0
2017-11-17 2017-11-15 3.025 0 +0
2017-11-16 2017-11-14 3.115 0 +0
2017-11-15 2017-11-13 3.061 0 +0
2017-11-14 2017-11-10 3.115 0 +0
2017-11-13 2017-11-09 3.150 0 +0
2017-11-10 2017-11-08 3.115 0 +0
2017-11-09 2017-11-07 3.115 0 +0
2017-11-08 2017-11-06 3.025 0 +0
2017-11-07 2017-11-03 3.079 0 +0
2017-11-06 2017-11-02 3.115 0 +0
2017-11-03 2017-11-01 3.186 0 +0
2017-11-02 2017-10-31 3.186 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.329 0 +0
2017-10-30 2017-10-26 3.329 0 +0
2017-10-27 2017-10-25 3.312 0 +0
2017-10-26 2017-10-24 3.276 0 +0
2017-10-25 2017-10-23 3.294 0 +0
2017-10-24 2017-10-20 3.347 0 +0
2017-10-23 2017-10-19 3.312 0 +0
2017-10-20 2017-10-18 3.491 0 +0
2017-10-19 2017-10-17 3.437 0 +0
2017-10-18 2017-10-16 3.365 0 +0
2017-10-17 2017-10-13 3.312 0 +0
2017-10-16 2017-10-12 3.329 0 +0
2017-10-13 2017-10-11 3.276 0 +0
2017-10-12 2017-10-10 3.347 0 +0
2017-10-11 2017-10-09 3.258 0 +0
2017-10-10 2017-10-06 3.329 0 +0
2017-10-09 2017-10-04 3.186 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.150 0 +0
2017-10-03 2017-09-28 3.150 0 +0
2017-09-29 2017-09-27 3.294 0 +0
2017-09-28 2017-09-26 3.204 0 +0
2017-09-27 2017-09-25 3.473 0 +0
2017-09-26 2017-09-22 3.580 0 +0
2017-09-25 2017-09-21 3.562 0 +0
2017-09-22 2017-09-20 3.401 0 +0
2017-09-21 2017-09-19 3.365 0 +0
2017-09-20 2017-09-18 3.276 0 +0
2017-09-19 2017-09-15 3.204 0 +0
2017-09-18 2017-09-14 3.186 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.258 0 +0
2017-09-13 2017-09-11 3.133 0 +0
2017-09-12 2017-09-08 3.133 0 +0
2017-09-11 2017-09-07 3.097 0 +0
2017-09-08 2017-09-06 3.115 0 +0
2017-09-07 2017-09-05 3.097 0 +0
2017-09-06 2017-09-04 3.115 0 +0
2017-09-05 2017-09-01 3.222 0 +0
2017-09-04 2017-08-31 3.186 0 +0
2017-09-01 2017-08-30 3.294 0 +0
2017-08-31 2017-08-29 3.276 0 +0
2017-08-30 2017-08-28 3.276 0 +0
2017-08-29 2017-08-25 3.168 0 +0
2017-08-28 2017-08-24 3.222 0 +0
2017-08-25 2017-08-22 3.276 0 +0
2017-08-24 2017-08-21 3.329 0 +0
2017-08-22 2017-08-18 3.312 0 +0
2017-08-21 2017-08-17 3.347 0 +0
2017-08-18 2017-08-16 3.007 0 +0
2017-08-17 2017-08-15 3.025 0 +0
2017-08-16 2017-08-14 3.007 0 +0
2017-08-15 2017-08-11 2.918 0 +0
2017-08-14 2017-08-10 2.954 0 +0
2017-08-11 2017-08-09 3.097 0 +0
2017-08-10 2017-08-08 3.168 0 +0
2017-08-09 2017-08-07 3.186 0 +0
2017-08-08 2017-08-04 3.061 0 +0
2017-08-07 2017-08-03 3.007 0 +0
2017-08-04 2017-08-02 3.079 0 +0
2017-08-03 2017-08-01 3.025 0 +0
2017-08-02 2017-07-31 3.061 0 +0
2017-08-01 2017-07-28 2.882 0 +0
2017-07-31 2017-07-27 2.918 0 +0
2017-07-28 2017-07-26 2.971 0 +0
2017-07-27 2017-07-25 2.936 0 +0
2017-07-26 2017-07-24 3.007 0 +0
2017-07-25 2017-07-21 3.007 0 +0
2017-07-24 2017-07-20 2.989 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 3.025 0 +0
2017-07-19 2017-07-17 3.043 0 +0
2017-07-18 2017-07-14 3.079 0 +0
2017-07-17 2017-07-13 3.025 0 +0
2017-07-14 2017-07-12 3.043 0 +0
2017-07-13 2017-07-11 3.115 0 +0
2017-07-12 2017-07-10 3.168 0 +0
2017-07-11 2017-07-07 3.133 0 +0
2017-07-10 2017-07-06 3.061 0 +0
2017-07-07 2017-07-05 3.025 0 +0
2017-07-06 2017-07-04 3.007 0 +0
2017-07-05 2017-07-03 3.133 0 +0
2017-07-04 2017-06-30 3.079 0 +0
2017-07-03 2017-06-29 2.971 0 +0
2017-06-30 2017-06-28 2.936 0 +0
2017-06-29 2017-06-27 2.989 0 +0
2017-06-28 2017-06-26 2.971 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.971 0 +0
2017-06-23 2017-06-21 2.989 0 +0
2017-06-22 2017-06-20 3.025 0 +0
2017-06-21 2017-06-19 2.936 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.918 0 +0
2017-06-16 2017-06-14 2.971 0 +0
2017-06-15 2017-06-13 2.882 0 +0
2017-06-14 2017-06-12 2.882 0 +0
2017-06-13 2017-06-09 2.846 0 +0
2017-06-12 2017-06-08 2.864 0 +0
2017-06-09 2017-06-07 2.757 0 +0
2017-06-08 2017-06-06 2.828 0 +0
2017-06-07 2017-06-05 2.775 0 +0
2017-06-06 2017-06-02 2.775 0 +0
2017-06-05 2017-06-01 2.757 0 +0
2017-06-02 2017-05-31 2.792 0 +0
2017-06-01 2017-05-29 2.864 0 +0
2017-05-31 2017-05-26 2.936 0 +0
2017-05-29 2017-05-25 2.792 0 +0
2017-05-26 2017-05-24 2.703 0 +0
2017-05-25 2017-05-23 2.685 0 +0
2017-05-24 2017-05-22 2.703 0 +0
2017-05-23 2017-05-19 2.649 0 +0
2017-05-22 2017-05-18 2.596 0 +0
2017-05-19 2017-05-17 2.542 0 +0
2017-05-18 2017-05-16 2.596 0 +0
2017-05-17 2017-05-15 2.542 0 +0
2017-05-16 2017-05-12 2.488 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.578 0 +0
2017-05-11 2017-05-09 2.542 0 +0
2017-05-10 2017-05-08 2.560 0 +0
2017-05-09 2017-05-05 2.542 0 +0
2017-05-08 2017-05-04 2.703 0 +0
2017-05-05 2017-05-02 2.792 0 +0
2017-05-04 2017-04-28 2.775 0 +0
2017-05-02 2017-04-27 2.739 0 +0
2017-04-28 2017-04-26 2.703 0 +0
2017-04-27 2017-04-25 2.721 0 +0
2017-04-26 2017-04-24 2.667 0 +0
2017-04-25 2017-04-21 2.739 0 +0
2017-04-24 2017-04-20 2.739 0 +0
2017-04-21 2017-04-19 2.757 0 +0
2017-04-20 2017-04-18 2.882 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 3.097 0 +0
2017-04-13 2017-04-11 3.061 0 +0
2017-04-12 2017-04-10 3.061 0 +0
2017-04-11 2017-04-07 3.150 0 +0
2017-04-10 2017-04-06 2.918 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.989 0 +0
2017-04-05 2017-03-31 2.954 0 +0
2017-04-03 2017-03-30 3.025 0 +0
2017-03-31 2017-03-29 2.989 0 +0
2017-03-30 2017-03-28 2.936 0 +0
2017-03-29 2017-03-27 2.846 0 +0
2017-03-28 2017-03-24 2.954 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 3.079 0 +0
2017-03-23 2017-03-21 3.258 0 +0
2017-03-22 2017-03-20 3.347 0 +0
2017-03-21 2017-03-17 3.204 0 +0
2017-03-20 2017-03-16 3.222 0 +0
2017-03-17 2017-03-15 3.276 0 +0
2017-03-16 2017-03-14 3.312 0 +0
2017-03-15 2017-03-13 3.347 0 +0
2017-03-14 2017-03-10 3.168 0 +0
2017-03-13 2017-03-09 3.222 0 +0
2017-03-10 2017-03-08 3.419 0 +0
2017-03-09 2017-03-07 3.312 0 +0
2017-03-08 2017-03-06 3.276 0 +0
2017-03-07 2017-03-03 3.294 0 +0
2017-03-06 2017-03-02 3.276 0 +0
2017-03-03 2017-03-01 3.276 0 +0
2017-03-02 2017-02-28 3.043 0 +0
2017-03-01 2017-02-27 3.043 0 +0
2017-02-28 2017-02-24 3.043 0 +0
2017-02-27 2017-02-23 3.079 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 2.846 0 +0
2017-02-22 2017-02-20 2.864 0 +0
2017-02-21 2017-02-17 2.685 0 +0
2017-02-20 2017-02-16 2.667 0 +0
2017-02-17 2017-02-15 2.488 0 +0
2017-02-16 2017-02-14 2.578 0 +0
2017-02-15 2017-02-13 2.578 0 +0
2017-02-14 2017-02-10 2.578 0 +0
2017-02-13 2017-02-09 2.578 0 +0
2017-02-10 2017-02-08 2.452 0 +0
2017-02-09 2017-02-07 2.506 0 +0
2017-02-08 2017-02-06 2.488 0 +0
2017-02-07 2017-02-03 2.506 0 +0
2017-02-06 2017-02-02 2.524 0 +0
2017-02-03 2017-02-01 2.506 0 +0
2017-02-02 2017-01-27 2.596 0 +0
2017-02-01 2017-01-25 2.631 0 +0
2017-01-26 2017-01-24 2.524 0 +0
2017-01-25 2017-01-23 2.417 0 -615,200
2017-01-20 2017-01-18 2.417 615,200 -2,793 0.03% 1,486,663
2017-01-18 2017-01-16 2.345 617,993 -5,587 0.03% 1,449,163
2017-01-13 2017-01-11 2.363 623,580 -5,586 0.03% 1,473,427
2017-01-12 2017-01-10 2.363 629,166 -16,760 0.03% 1,486,625
2017-01-09 2017-01-05 2.327 645,926 -16,759 0.03% 1,503,102
2016-12-19 2016-12-15 2.202 662,685 +11,173 0.03% 1,459,065
2016-12-08 2016-12-06 2.470 651,512 -16,760 0.03% 1,609,400
2016-11-29 2016-11-25 2.291 668,272 +22,346 0.03% 1,531,178
2016-11-25 2016-11-23 2.542 645,926 -11,173 0.03% 1,641,850
2016-11-23 2016-11-21 2.434 657,099 -5,586 0.03% 1,599,676
2016-11-21 2016-11-17 2.417 662,685 -11,173 0.03% 1,601,413
2016-11-18 2016-11-16 2.327 673,858 +44,692 0.03% 1,568,101
2016-10-13 2016-10-11 2.148 629,166 -3,911 0.03% 1,351,478
2016-10-12 2016-10-07 2.130 633,077 -111,729 0.03% 1,348,546
2016-10-11 2016-10-06 2.076 744,806 +100,556 0.03% 1,546,548
2016-10-07 2016-10-05 1.969 644,250 -7,821 0.03% 1,268,556
2016-10-06 2016-10-04 1.897 652,071 -3,910 0.03% 1,237,266
2016-10-05 2016-10-03 1.826 655,981 +10,614 0.03% 1,197,716
2016-10-03 2016-09-29 1.826 645,367 +17,877 0.03% 1,178,336
2016-09-21 2016-09-19 1.915 627,490 -11,173 0.03% 1,201,857
2016-09-14 2016-09-12 1.897 638,663 +11,173 0.03% 1,211,825
2016-09-13 2016-09-09 1.987 627,490 -21,229 0.03% 1,246,787
2016-09-12 2016-09-08 1.933 648,719 -111,729 0.03% 1,254,131
2016-09-09 2016-09-07 1.701 760,448 +10,055 0.03% 1,293,170
2016-09-07 2016-09-05 1.665 750,393 -22,346 0.03% 1,249,206
2016-08-04 2016-08-01 1.575 772,739 -41,898 0.04% 1,217,245
2016-08-03 2016-07-29 1.557 814,637 -16,760 0.04% 1,268,662
2016-07-29 2016-07-27 1.593 831,397 +47,485 0.04% 1,324,527
2016-07-26 2016-07-22 1.665 783,912 -44,691 0.04% 1,305,006
2016-07-25 2016-07-21 1.611 828,603 +44,691 0.04% 1,334,908
2016-07-21 2016-07-19 1.701 783,912 -50,278 0.04% 1,333,071
2016-07-19 2016-07-15 1.629 834,190 +50,278 0.04% 1,358,841
2016-07-07 2016-07-05 1.486 783,912 -17,743 0.04% 1,164,683
2016-07-06 2016-07-04 1.432 801,655 -85,253 0.04% 1,147,995
2016-06-29 2016-06-27 1.307 886,908 +59,686 0.04% 1,158,948
2016-06-27 2016-06-23 1.378 827,222 +1,456 0.04% 1,140,185
2016-06-24 2016-06-22 1.396 825,766 +416,272 0.04% 1,152,959
2016-06-22 2016-06-20 1.378 409,494 -16,759 0.04% 564,418
2016-06-21 2016-06-17 1.360 426,253 +16,759 0.04% 579,887
2016-06-20 2016-06-16 1.378 409,494 +16,759 0.04% 564,418
2016-06-17 2016-06-15 1.432 392,735 +16,760 0.04% 562,409
2016-06-16 2016-06-14 1.396 375,975 -39,105 0.03% 524,948
2016-06-14 2016-06-10 1.360 415,080 +50,278 0.04% 564,687
2016-06-10 2016-06-07 1.522 364,802 -111,730 0.03% 555,058
2016-06-08 2016-06-06 1.593 476,532 -11,173 0.04% 759,179
2016-06-01 2016-05-30 1.647 487,705 -90,500 0.04% 803,170
2016-05-31 2016-05-27 3.249 578,205 +112,852 0.05% 1,878,542
2016-05-30 2016-05-26 3.298 465,353 +126,914 0.04% 1,534,802
2016-05-26 2016-05-24 3.175 338,439 -4,063 0.04% 1,074,571
2016-05-10 2016-05-06 3.077 342,502 -40 0.04% 1,053,751
2016-05-09 2016-05-05 3.249 342,542 +40 0.04% 1,112,892
2016-05-03 2016-04-28 3.323 342,502 -8,125 0.04% 1,138,052
2016-04-26 2016-04-22 3.175 350,627 -407 0.04% 1,113,269
2016-04-25 2016-04-21 3.323 351,034 -20,314 0.04% 1,166,401
2016-04-21 2016-04-19 2.806 371,348 +406 0.05% 1,041,960
2016-04-20 2016-04-18 2.855 370,942 +12,189 0.05% 1,059,081
2016-04-18 2016-04-14 3.470 358,753 +16,251 0.05% 1,245,030
2016-04-15 2016-04-13 3.766 342,502 -121,886 0.04% 1,289,792
2016-04-13 2016-04-11 2.806 464,388 -12,189 0.06% 1,303,020
2016-04-11 2016-04-07 2.781 476,577 +12,189 0.06% 1,325,490
2016-04-08 2016-04-06 2.806 464,388 -10,157 0.06% 1,303,020
2016-04-06 2016-04-01 2.781 474,545 +18,283 0.06% 1,319,839
2016-04-05 2016-03-31 2.806 456,262 -24,378 0.06% 1,280,219
2016-04-01 2016-03-30 2.683 480,640 -12,188 0.06% 1,289,471
2016-03-31 2016-03-29 2.609 492,828 -8,532 0.06% 1,285,779
2016-03-30 2016-03-24 2.584 501,360 +4,062 0.06% 1,295,699
2016-03-24 2016-03-22 2.806 497,298 +12,189 0.06% 1,395,361
2016-03-23 2016-03-21 2.880 485,109 +32,909 0.06% 1,396,980
2016-03-22 2016-03-18 2.806 452,200 -8,532 0.06% 1,268,821
2016-03-17 2016-03-15 2.830 460,732 +8,532 0.06% 1,304,101
2016-03-16 2016-03-14 2.904 452,200 -10,969 0.06% 1,313,341
2016-03-15 2016-03-11 2.880 463,169 -12,189 0.06% 1,333,799
2016-03-14 2016-03-10 2.855 475,358 +12,189 0.06% 1,357,200
2016-03-11 2016-03-09 3.003 463,169 +5,688 0.06% 1,390,799
2016-03-10 2016-03-08 3.101 457,481 +5,281 0.06% 1,418,759
2016-03-09 2016-03-07 2.954 452,200 -23,564 0.06% 1,335,601
2016-03-07 2016-03-03 2.830 475,764 +7,313 0.06% 1,346,649
2016-03-03 2016-03-01 2.978 468,451 +138,138 0.06% 1,395,130
2016-03-01 2016-02-26 2.535 330,313 -21,939 0.04% 837,390
2016-02-24 2016-02-22 3.175 352,252 -12,189 0.04% 1,118,429
2016-02-23 2016-02-19 3.200 364,441 +12,189 0.05% 1,166,100
2016-02-19 2016-02-17 3.101 352,252 -12,189 0.04% 1,092,419
2016-02-18 2016-02-16 3.077 364,441 +12,189 0.05% 1,121,250
2016-01-15 2016-01-13 3.421 352,252 -28,441 0.04% 1,205,128
2016-01-04 2015-12-29 4.283 380,693 +1,625 0.05% 1,630,381
2015-12-14 2015-12-10 4.455 379,068 +16,252 0.05% 1,688,732
2015-12-11 2015-12-09 4.430 362,816 +4,063 0.05% 1,607,400
2015-12-07 2015-12-03 4.603 358,753 +1,625 0.05% 1,651,210
2015-12-03 2015-12-01 4.676 357,128 +6,501 0.05% 1,670,100
2015-11-19 2015-11-17 5.415 350,627 -12,189 0.04% 1,898,598
2015-11-17 2015-11-13 5.612 362,816 +4,063 0.05% 2,036,040
2015-11-06 2015-11-04 5.956 358,753 +12,189 0.05% 2,136,860
2015-10-26 2015-10-22 5.563 346,564 +4,062 0.04% 1,927,778
2015-10-22 2015-10-19 5.686 342,502 -12,188 0.04% 1,947,333
2015-10-19 2015-10-15 5.759 354,690 +12,188 0.04% 2,042,819
2015-10-15 2015-10-13 5.759 342,502 +16,252 0.04% 1,972,623
2015-10-12 2015-10-08 5.809 326,250 -813 0.04% 1,895,080
2015-10-09 2015-10-07 6.006 327,063 +813 0.04% 1,964,203
2015-09-24 2015-09-22 6.424 326,250 -3,250 0.04% 2,095,830
2015-09-23 2015-09-21 6.326 329,500 +3,250 0.04% 2,084,268
2015-09-07 2015-09-02 5.932 326,250 -4,063 0.04% 1,935,230
2015-08-18 2015-08-14 7.113 330,313 -6,094 0.04% 2,349,571
2015-08-17 2015-08-13 7.089 336,407 +3,250 0.04% 2,384,639
2015-08-14 2015-08-12 7.064 333,157 +6,094 0.04% 2,353,401
2015-08-13 2015-08-11 7.236 327,063 -6,094 0.04% 2,366,703
2015-08-11 2015-08-07 6.695 333,157 +6,094 0.04% 2,230,401
2015-07-16 2015-07-14 6.227 327,063 -4,062 0.04% 2,036,653
2015-07-14 2015-07-10 5.858 331,125 -4,063 0.04% 1,939,698
2015-07-08 2015-07-06 5.932 335,188 -8,126 0.04% 1,988,248
2015-06-19 2015-06-17 6.769 343,314 -40,629 0.04% 2,323,749
2015-06-11 2015-06-09 6.842 383,943 -4,063 0.05% 2,627,100
2015-06-09 2015-06-05 6.892 388,006 -4,063 0.05% 2,674,001
2015-06-01 2015-05-28 7.113 392,069 -4,063 0.05% 2,788,852
2015-05-20 2015-05-18 7.015 396,132 -4,063 0.05% 2,778,752
2015-05-12 2015-05-08 6.941 400,195 +4,063 0.05% 2,777,703
2015-05-08 2015-05-06 6.941 396,132 -10,969 0.05% 2,749,502
2015-05-04 2015-04-29 7.285 407,101 +8,125 0.05% 2,965,917
2015-04-27 2015-04-23 7.435 398,976 +6,717 0.05% 2,966,483
2015-04-24 2015-04-22 7.360 392,259 -2,796 0.05% 2,887,081
2015-04-23 2015-04-21 7.435 395,055 -11,984 0.05% 2,937,330
2015-04-22 2015-04-20 7.460 407,039 +799 0.05% 3,036,624
2015-04-21 2015-04-17 7.836 406,240 +16,777 0.05% 3,183,213
2015-04-20 2015-04-16 7.711 389,463 -3,994 0.05% 3,003,002
2015-04-17 2015-04-15 7.610 393,457 -41,543 0.05% 2,994,398
2015-04-16 2015-04-14 7.861 435,000 -3,994 0.06% 3,419,460
2015-04-15 2015-04-13 7.986 438,994 +103,856 0.06% 3,505,807
2015-04-14 2015-04-10 7.761 335,138 +3,995 0.04% 2,600,902
2015-04-10 2015-04-08 7.435 331,143 +19,972 0.04% 2,462,128
2015-04-09 2015-04-02 7.135 311,171 +3,995 0.04% 2,220,152
2015-04-08 2015-04-01 6.809 307,176 -55,923 0.04% 2,091,678
2015-04-02 2015-03-31 6.409 363,099 -5,992 0.05% 2,327,039
2015-04-01 2015-03-30 6.609 369,091 -7,989 0.05% 2,439,361
2015-03-31 2015-03-27 6.284 377,080 +5,992 0.05% 2,369,441
2015-03-30 2015-03-26 6.334 371,088 -6,791 0.05% 2,350,369
2015-03-25 2015-03-23 6.309 377,879 +21,970 0.05% 2,383,922
2015-03-24 2015-03-20 6.334 355,909 +3,196 0.05% 2,254,230
2015-03-23 2015-03-19 6.359 352,713 +39,944 0.05% 2,242,817
2015-03-19 2015-03-17 6.434 312,769 +4,794 0.04% 2,012,313
2015-03-10 2015-03-06 7.035 307,975 +3,994 0.04% 2,166,509
2015-03-02 2015-02-26 6.985 303,981 +3,995 0.04% 2,123,192
2015-01-28 2015-01-26 7.035 299,986 -799 0.04% 2,110,309
2015-01-27 2015-01-23 6.960 300,785 +799 0.04% 2,093,339
2015-01-20 2015-01-16 7.285 299,986 -3,995 0.04% 2,185,409
2015-01-16 2015-01-14 8.086 303,981 -3,994 0.04% 2,458,033
2015-01-13 2015-01-09 8.186 307,975 -3,995 0.04% 2,521,169
2015-01-09 2015-01-07 8.036 311,970 -7,989 0.04% 2,507,013
2014-12-29 2014-12-22 7.711 319,959 -5,991 0.04% 2,467,083
2014-12-22 2014-12-18 7.861 325,950 +5,991 0.04% 2,562,237
2014-12-18 2014-12-16 7.661 319,959 -11,983 0.04% 2,451,063
2014-11-13 2014-11-11 9.138 331,942 +1,598 0.04% 3,033,149
2014-11-11 2014-11-07 9.288 330,344 -3,995 0.04% 3,068,167
2014-11-07 2014-11-05 9.088 334,339 +27,962 0.04% 3,038,312
2014-11-05 2014-11-03 9.062 306,377 -157,383 0.04% 2,776,537
2014-11-04 2014-10-31 9.338 463,760 +31,956 0.06% 4,330,527
2014-11-03 2014-10-30 9.663 431,804 +119,834 0.06% 4,172,657
2014-10-28 2014-10-24 9.463 311,970 -39,945 0.04% 2,952,183
2014-10-24 2014-10-22 9.864 351,915 +59,119 0.05% 3,471,144
2014-10-20 2014-10-16 8.362 292,796 -5,592 0.04% 2,448,219
2014-10-17 2014-10-15 8.512 298,388 +3,994 0.04% 2,539,797
2014-10-14 2014-10-10 9.638 294,394 +3,995 0.04% 2,837,451
2014-10-08 2014-10-06 10.164 290,399 +7,989 0.04% 2,951,616
2014-10-07 2014-10-03 9.964 282,410 +2,396 0.04% 2,813,856
2014-09-17 2014-09-15 11.541 280,014 -59,917 0.04% 3,231,613
2014-09-15 2014-09-11 11.691 339,931 +59,917 0.04% 3,974,169
2014-09-10 2014-09-05 12.042 280,014 -1,997 0.04% 3,371,813
2014-09-04 2014-09-02 11.941 282,011 -67,107 0.04% 3,367,620
2014-09-03 2014-09-01 12.167 349,118 -18,775 0.05% 4,247,635
2014-08-26 2014-08-22 12.042 367,893 -3,994 0.05% 4,430,016
2014-08-22 2014-08-20 11.816 371,887 -799 0.05% 4,394,320
2014-08-21 2014-08-19 11.791 372,686 +2,397 0.05% 4,394,431
2014-08-20 2014-08-18 11.992 370,289 +4,793 0.05% 4,440,327
2014-08-19 2014-08-15 11.916 365,496 -399 0.05% 4,355,402
2014-08-18 2014-08-14 11.741 365,895 -61,915 0.05% 4,296,037
2014-08-15 2014-08-13 11.766 427,810 +26,763 0.06% 5,033,702
2014-08-14 2014-08-12 11.741 401,047 +35,951 0.05% 4,708,763
2014-08-11 2014-08-07 10.865 365,096 +2,796 0.05% 3,966,756
2014-08-06 2014-08-04 11.140 362,300 +3,195 0.05% 4,036,147
2014-08-01 2014-07-30 11.591 359,105 -7,989 0.05% 4,162,374
2014-07-30 2014-07-28 11.516 367,094 +3,995 0.05% 4,227,404
2014-07-28 2014-07-24 11.566 363,099 -11,984 0.05% 4,199,579
2014-07-25 2014-07-23 11.566 375,083 -15,179 0.05% 4,338,185
2014-07-24 2014-07-22 11.516 390,262 -19,173 0.05% 4,494,204
2014-07-23 2014-07-21 11.491 409,435 -7,989 0.05% 4,704,748
2014-07-22 2014-07-18 11.266 417,424 +3,195 0.05% 4,702,498
2014-07-18 2014-07-16 11.316 414,229 +7,989 0.05% 4,687,245
2014-07-17 2014-07-15 11.215 406,240 +3,995 0.05% 4,556,164
2014-07-16 2014-07-14 11.015 402,245 +5,992 0.05% 4,430,799
2014-07-08 2014-07-04 12.092 396,253 +39,945 0.05% 4,791,355
2014-07-07 2014-07-03 12.017 356,308 +798 0.05% 4,281,594
2014-07-04 2014-07-02 11.966 355,510 +799 0.05% 4,254,205
2014-07-03 2014-06-30 12.067 354,711 -11,983 0.05% 4,280,164
2014-06-26 2014-06-24 11.816 366,694 +11,983 0.05% 4,332,958
2014-06-25 2014-06-23 11.741 354,711 +8,788 0.05% 4,164,724
2014-06-24 2014-06-20 11.516 345,923 +799 0.04% 3,983,602
2014-06-20 2014-06-18 12.192 345,124 +3,995 0.04% 4,207,681
2014-06-19 2014-06-17 12.342 341,129 +11,983 0.04% 4,210,215
2014-06-18 2014-06-16 12.267 329,146 +8,388 0.04% 4,037,600
2014-06-17 2014-06-13 12.142 320,758 +7,989 0.04% 3,894,556
2014-06-13 2014-06-11 12.192 312,769 +8,389 0.04% 3,813,215
2014-06-12 2014-06-10 12.342 304,380 +799 0.04% 3,756,658
2014-06-09 2014-06-05 12.192 303,581 +8,388 0.04% 3,701,197
2014-06-06 2014-06-04 12.367 295,193 +799 0.04% 3,650,662
2014-05-26 2014-05-22 12.242 294,394 -11,983 0.04% 3,603,931
2014-05-22 2014-05-20 12.392 306,377 -7,989 0.04% 3,796,645
2014-05-12 2014-05-08 11.541 314,366 -15,978 0.04% 3,628,066
2014-04-28 2014-04-24 11.666 330,344 -1,598 0.04% 3,853,816
2014-04-23 2014-04-17 11.718 331,942 +3,600 0.04% 3,889,717
2014-04-22 2014-04-16 11.642 328,342 +1,581 0.04% 3,822,602
2014-04-17 2014-04-15 11.313 326,761 +3,161 0.04% 3,696,685
2014-04-15 2014-04-11 12.148 323,600 -1,581 0.04% 3,931,194
2014-04-10 2014-04-08 11.642 325,181 +3,951 0.04% 3,785,801
2014-03-28 2014-03-26 12.654 321,230 -5,531 0.04% 4,065,003
2014-03-27 2014-03-25 12.250 326,761 +790 0.04% 4,002,675
2014-03-18 2014-03-14 12.022 325,971 -11,854 0.04% 3,918,748
2014-03-14 2014-03-12 12.174 337,825 -27,658 0.04% 4,112,554
2014-03-13 2014-03-11 12.351 365,483 -3,951 0.05% 4,514,002
2014-03-07 2014-03-05 12.730 369,434 +13,434 0.05% 4,703,050
2014-03-06 2014-03-04 13.059 356,000 -5,927 0.05% 4,649,160
2014-03-05 2014-03-03 12.629 361,927 -11,853 0.05% 4,570,843
2014-03-04 2014-02-28 12.275 373,780 +49,389 0.05% 4,588,097
2014-03-03 2014-02-27 13.667 324,391 -8,692 0.04% 4,433,404
2014-02-20 2014-02-18 13.237 333,083 -3,951 0.04% 4,408,886
2014-02-19 2014-02-17 13.161 337,034 -3,952 0.04% 4,435,594
2014-02-17 2014-02-13 13.135 340,986 -3,951 0.04% 4,478,975
2014-02-12 2014-02-10 12.857 344,937 +395 0.05% 4,434,843
2014-01-29 2014-01-27 12.148 344,542 +13,434 0.05% 4,185,604
2014-01-28 2014-01-24 13.085 331,108 +3,951 0.04% 4,332,464
2014-01-27 2014-01-23 13.515 327,157 -2,765 0.04% 4,421,527
2014-01-24 2014-01-22 13.616 329,922 +3,951 0.04% 4,492,295
2014-01-22 2014-01-20 13.161 325,971 -11,063 0.04% 4,289,998
2014-01-21 2014-01-17 13.540 337,034 -7,903 0.04% 4,563,544
2014-01-17 2014-01-15 12.730 344,937 +3,951 0.05% 4,391,193
2014-01-16 2014-01-14 12.882 340,986 -1,975 0.04% 4,392,675
2014-01-14 2014-01-10 13.211 342,961 +15,014 0.04% 4,530,958
2014-01-07 2014-01-03 14.046 327,947 -1,975 0.04% 4,606,503
2014-01-06 2014-01-02 14.173 329,922 -10,273 0.04% 4,675,995
2013-12-19 2013-12-17 13.945 340,195 +11,458 0.04% 4,744,105
2013-12-17 2013-12-13 13.717 328,737 +790 0.04% 4,509,440
2013-12-13 2013-12-11 13.869 327,947 -3,951 0.04% 4,548,403
2013-12-12 2013-12-10 13.945 331,898 +3,951 0.04% 4,628,401
2013-12-11 2013-12-09 13.566 327,947 +3,951 0.04% 4,448,803
2013-12-10 2013-12-06 13.692 323,996 +3,952 0.04% 4,436,206
2013-12-09 2013-12-05 13.844 320,044 -3,952 0.04% 4,430,694
2013-12-06 2013-12-04 13.869 323,996 -24,497 0.04% 4,493,606
2013-12-05 2013-12-03 13.793 348,493 +11,854 0.05% 4,806,903
2013-12-04 2013-12-02 14.046 336,639 +7,902 0.04% 4,728,596
2013-12-03 2013-11-29 14.072 328,737 -6,717 0.04% 4,625,920
2013-11-22 2013-11-20 13.616 335,454 -9,088 0.04% 4,567,620
2013-11-21 2013-11-19 13.388 344,542 -81,394 0.05% 4,612,885
2013-11-20 2013-11-18 13.515 425,936 -27,658 0.06% 5,756,525
2013-11-18 2013-11-14 13.237 453,594 +15,805 0.06% 6,004,042
2013-11-15 2013-11-13 13.211 437,789 +7,902 0.06% 5,783,758
2013-11-14 2013-11-12 13.363 429,887 +790 0.06% 5,744,642
2013-11-13 2013-11-11 13.642 429,097 -3,161 0.06% 5,853,546
2013-11-11 2013-11-07 13.869 432,258 -3,951 0.06% 5,995,127
2013-11-06 2013-11-04 14.097 436,209 +3,951 0.06% 6,149,284
2013-11-01 2013-10-30 14.148 432,258 -3,951 0.06% 6,115,467
2013-10-31 2013-10-29 13.717 436,209 -1,975 0.06% 5,983,684
2013-10-30 2013-10-28 13.743 438,184 +39,511 0.06% 6,021,866
2013-10-25 2013-10-23 13.515 398,673 +7,903 0.05% 5,388,065
2013-10-23 2013-10-21 14.046 390,770 +26,077 0.05% 5,488,946
2013-10-22 2013-10-18 13.920 364,693 +31,215 0.05% 5,076,506
2013-10-21 2013-10-17 13.743 333,478 +23,707 0.04% 4,582,915
2013-10-18 2013-10-16 13.667 309,771 +4,741 0.04% 4,233,595
2013-10-15 2013-10-10 13.211 305,030 +16,200 0.04% 4,029,840
2013-10-11 2013-10-09 13.464 288,830 +7,507 0.04% 3,888,917
2013-10-10 2013-10-08 13.363 281,323 -7,902 0.04% 3,759,360
2013-10-09 2013-10-07 13.110 289,225 +3,951 0.04% 3,791,756
2013-10-08 2013-10-04 13.237 285,274 +7,902 0.04% 3,776,058
2013-10-07 2013-10-03 13.287 277,372 -7,902 0.04% 3,685,502
2013-10-04 2013-10-02 13.262 285,274 -15,805 0.04% 3,783,278
2013-10-03 2013-09-30 13.363 301,079 +15,805 0.04% 4,023,362
2013-09-30 2013-09-26 13.237 285,274 -7,902 0.04% 3,776,058
2013-09-27 2013-09-25 13.110 293,176 -23,707 0.04% 3,843,554
2013-09-24 2013-09-19 13.287 316,883 +3,951 0.04% 4,210,494
2013-09-18 2013-09-16 13.237 312,932 -1,186 0.04% 4,142,156
2013-09-17 2013-09-13 13.085 314,118 +7,903 0.04% 4,110,154
2013-09-16 2013-09-12 13.566 306,215 -4,742 0.04% 4,153,995
2013-09-13 2013-09-11 13.616 310,957 +3,951 0.04% 4,234,064
2013-09-11 2013-09-09 12.908 307,006 +1,976 0.04% 3,962,706
2013-09-09 2013-09-05 13.085 305,030 +790 0.04% 3,991,240
2013-09-06 2013-09-04 11.946 304,240 +7,903 0.04% 3,634,403
2013-08-28 2013-08-26 12.452 296,337 -791 0.04% 3,689,995
2013-08-27 2013-08-23 12.401 297,128 -3,951 0.04% 3,684,804
2013-08-26 2013-08-22 12.123 301,079 +790 0.04% 3,649,982
2013-08-22 2013-08-20 12.528 300,289 +10,273 0.04% 3,762,005
2013-08-16 2013-08-13 12.376 290,016 +3,952 0.04% 3,589,265
2013-08-15 2013-08-12 12.528 286,064 +7,902 0.04% 3,583,795
2013-08-09 2013-08-07 12.022 278,162 +19,756 0.04% 3,343,999
2013-08-08 2013-08-06 11.996 258,406 +15,804 0.03% 3,099,957
2013-08-07 2013-08-05 11.819 242,602 +7,903 0.03% 2,867,385
2013-08-02 2013-07-31 10.604 234,699 -3,161 0.03% 2,488,857
2013-08-01 2013-07-30 10.604 237,860 +3,161 0.03% 2,522,378
2013-06-25 2013-06-21 11.617 234,699 -3,161 0.03% 2,726,457
2013-06-24 2013-06-20 11.338 237,860 +7,112 0.03% 2,696,958
2013-06-20 2013-06-18 11.642 230,748 +790 0.03% 2,686,399
2013-06-18 2013-06-14 11.111 229,958 -790 0.03% 2,554,982
2013-06-17 2013-06-13 11.262 230,748 -3,951 0.03% 2,598,799
2013-05-22 2013-05-20 11.009 234,699 -7,903 0.03% 2,583,897
2013-05-20 2013-05-15 11.035 242,602 +3,952 0.03% 2,677,045
2013-05-10 2013-05-08 11.111 238,650 -1,581 0.03% 2,651,555
2013-04-24 2013-04-22 11.493 240,231 +2,693 0.03% 2,760,873
2013-04-19 2013-04-17 11.160 237,538 -1,562 0.03% 2,650,883
2013-03-27 2013-03-25 11.877 239,100 -3,907 0.03% 2,839,675
2013-03-25 2013-03-21 12.235 243,007 -2,344 0.03% 2,973,156
2013-03-18 2013-03-14 12.286 245,351 -3,907 0.03% 3,014,395
2013-03-07 2013-03-05 12.107 249,258 -11,721 0.03% 3,017,736
2013-03-06 2013-03-04 12.235 260,979 -7,814 0.03% 3,193,041
2013-02-27 2013-02-25 11.749 268,793 -3,907 0.04% 3,157,924
2013-02-20 2013-02-18 11.160 272,700 +1,954 0.04% 3,043,285
2013-02-15 2013-02-08 11.134 270,746 +1,953 0.04% 3,014,549
2013-02-08 2013-02-06 11.544 268,793 -781 0.04% 3,102,884
2013-01-17 2013-01-15 12.081 269,574 +1,563 0.04% 3,256,800
2013-01-08 2013-01-04 11.569 268,011 +781 0.04% 3,100,717
2013-01-07 2013-01-03 11.697 267,230 +781 0.04% 3,125,881
2012-12-20 2012-12-18 11.160 266,449 +1,563 0.04% 2,973,525
2012-10-30 2012-10-26 10.520 264,886 -3,907 0.04% 2,786,582
2012-10-22 2012-10-18 10.290 268,793 -1,562 0.04% 2,765,763
2012-10-03 2012-09-27 9.291 270,355 -782 0.04% 2,511,956
2012-09-27 2012-09-25 9.445 271,137 -7,814 0.04% 2,560,862
2012-09-25 2012-09-21 9.419 278,951 +7,814 0.04% 2,627,524
2012-09-18 2012-09-14 10.290 271,137 -2,344 0.04% 2,789,882
2012-09-17 2012-09-13 9.829 273,481 -17,190 0.04% 2,688,001
2012-09-06 2012-09-04 8.216 290,671 -7,814 0.04% 2,388,239
2012-09-04 2012-08-31 8.267 298,485 +1,563 0.04% 2,467,721
2012-08-14 2012-08-10 9.291 296,922 -7,814 0.04% 2,758,799
2012-07-30 2012-07-26 8.575 304,736 -781 0.04% 2,613,001
2012-06-25 2012-06-21 8.191 305,517 -3,907 0.04% 2,502,398
2012-06-19 2012-06-15 8.677 309,424 -781 0.04% 2,684,879
2012-06-08 2012-06-06 8.677 310,205 +3,906 0.04% 2,691,656
2012-06-04 2012-05-31 8.882 306,299 -3,906 0.04% 2,720,483
2012-05-28 2012-05-24 8.779 310,205 +1,953 0.04% 2,723,416
2012-05-23 2012-05-21 9.087 308,252 -2,344 0.04% 2,800,950
2012-05-15 2012-05-11 9.880 310,596 -4,688 0.04% 3,068,698
2012-05-11 2012-05-09 9.675 315,284 +1,953 0.04% 3,050,456
2012-04-24 2012-04-20 10.959 313,331 +3,775 0.04% 3,433,832
2012-03-28 2012-03-26 10.493 309,556 -2,316 0.04% 3,248,101
2012-03-27 2012-03-23 9.819 311,872 +2,316 0.04% 3,062,322
2012-03-19 2012-03-15 11.089 309,556 -23,931 0.04% 3,432,561
2012-03-16 2012-03-14 11.322 333,487 -3,859 0.04% 3,775,684
2012-03-05 2012-03-01 10.467 337,346 -3,860 0.05% 3,530,955
2012-03-02 2012-02-29 10.467 341,206 +3,860 0.05% 3,571,357
2012-02-24 2012-02-22 10.933 337,346 +3,859 0.05% 3,688,275
2012-02-21 2012-02-17 11.477 333,487 +1,930 0.04% 3,827,524
2012-02-20 2012-02-16 11.374 331,557 +3,860 0.04% 3,771,013
2012-02-17 2012-02-15 11.529 327,697 -6,948 0.04% 3,778,050
2012-02-14 2012-02-10 11.400 334,645 +772 0.04% 3,814,804
2012-02-08 2012-02-06 9.767 333,873 +30,879 0.04% 3,261,053
2012-02-07 2012-02-03 9.845 302,994 -7,720 0.04% 2,982,998
2012-02-06 2012-02-02 9.845 310,714 -11,579 0.04% 3,059,001
2012-02-03 2012-02-01 9.819 322,293 +11,579 0.04% 3,164,648
2012-01-30 2012-01-26 9.767 310,714 -9,649 0.04% 3,034,851
2012-01-27 2012-01-20 9.456 320,363 +7,719 0.04% 3,029,497
2012-01-03 2011-12-29 7.876 312,644 -7,719 0.04% 2,462,402
2011-12-30 2011-12-28 7.850 320,363 -3,088 0.04% 2,514,897
2011-12-29 2011-12-23 7.850 323,451 +3,088 0.04% 2,539,139
2011-12-28 2011-12-22 7.772 320,363 -1,544 0.04% 2,489,997
2011-12-23 2011-12-21 7.824 321,907 +7,719 0.04% 2,518,678
2011-12-21 2011-12-19 7.824 314,188 -4,631 0.04% 2,458,283
2011-12-20 2011-12-16 8.032 318,819 +4,631 0.04% 2,560,597
2011-12-14 2011-12-12 8.446 314,188 -19,299 0.04% 2,653,643
2011-12-09 2011-12-07 8.964 333,487 -772 0.04% 2,989,443
2011-12-06 2011-12-02 9.016 334,259 +3,860 0.04% 3,013,683
2011-11-30 2011-11-28 8.524 330,399 +1,158 0.04% 2,816,241
2011-11-28 2011-11-24 8.576 329,241 -1,930 0.04% 2,823,431
2011-11-25 2011-11-23 8.757 331,171 -3,860 0.04% 2,900,042
2011-11-24 2011-11-22 8.861 335,031 -772 0.04% 2,968,564
2011-11-01 2011-10-28 9.197 335,803 -3,859 0.04% 3,088,504
2011-10-31 2011-10-27 9.560 339,662 +772 0.05% 3,247,197
2011-10-28 2011-10-26 9.146 338,890 -15,440 0.05% 3,099,336
2011-10-27 2011-10-25 9.197 354,330 -3,859 0.05% 3,258,904
2011-10-26 2011-10-24 9.197 358,189 -3,860 0.05% 3,294,396
2011-10-17 2011-10-13 9.405 362,049 -3,860 0.05% 3,404,938
2011-10-07 2011-10-04 7.721 365,909 -772 0.05% 2,825,040
2011-09-28 2011-09-26 7.306 366,681 +772 0.05% 2,679,000
2011-09-27 2011-09-23 7.539 365,909 -3,860 0.05% 2,758,680
2011-09-21 2011-09-19 8.368 369,769 -19,299 0.05% 3,094,342
2011-09-20 2011-09-16 8.498 389,068 +19,299 0.05% 3,306,242
2011-09-14 2011-09-09 9.275 369,769 -1,930 0.05% 3,429,642
2011-09-08 2011-09-06 9.094 371,699 -1,930 0.05% 3,380,133
2011-09-05 2011-09-01 9.975 373,629 +2,702 0.05% 3,726,804
2011-09-02 2011-08-31 9.767 370,927 +1,158 0.05% 3,622,973
2011-08-31 2011-08-29 9.456 369,769 -3,860 0.05% 3,496,702
2011-08-23 2011-08-19 9.275 373,629 -1,929 0.05% 3,465,444
2011-08-16 2011-08-12 8.653 375,558 +5,588 0.05% 3,249,522
2011-08-12 2011-08-10 8.363 369,970 -1,901 0.05% 3,094,142
2011-08-08 2011-08-04 10.415 371,871 -4,943 0.05% 3,872,880
2011-08-05 2011-08-03 10.809 376,814 -3,802 0.05% 4,073,009
2011-07-19 2011-07-15 11.545 380,616 -15,210 0.05% 4,394,385
2011-07-18 2011-07-14 11.519 395,826 +15,210 0.05% 4,559,581
2011-07-14 2011-07-12 11.151 380,616 -11,408 0.05% 4,244,235
2011-07-12 2011-07-08 11.414 392,024 +11,408 0.05% 4,474,546
2011-06-28 2011-06-24 11.019 380,616 -5,704 0.05% 4,194,185
2011-06-01 2011-05-30 12.098 386,320 -6,084 0.05% 4,673,600
2011-05-31 2011-05-27 12.019 392,404 +7,605 0.05% 4,716,243
2011-05-30 2011-05-26 12.124 384,799 -7,605 0.05% 4,665,320
2011-05-20 2011-05-18 12.650 392,404 -3,802 0.05% 4,963,923
2011-05-17 2011-05-13 12.887 396,206 -3,802 0.05% 5,105,799
2011-05-16 2011-05-12 12.834 400,008 +19,011 0.05% 5,133,754
2011-05-13 2011-05-11 13.202 380,997 -15,209 0.05% 5,030,044
2011-05-05 2011-05-03 12.729 396,206 +7,605 0.05% 5,043,279
2011-05-03 2011-04-28 12.703 388,601 +3,802 0.05% 4,936,255
2011-04-27 2011-04-21 12.860 384,799 -3,802 0.05% 4,948,680
2011-04-26 2011-04-20 12.860 388,601 +5,703 0.05% 4,997,575
2011-04-18 2011-04-14 12.966 382,898 -3,802 0.05% 4,964,512
2011-04-15 2011-04-13 12.808 386,700 +3,802 0.05% 4,952,787
2011-04-14 2011-04-12 13.835 382,898 +3,803 0.05% 5,297,354
2011-04-13 2011-04-11 14.025 379,095 +11,553 0.05% 5,316,868
2011-04-12 2011-04-08 13.835 367,542 -3,679 0.05% 5,084,905
2011-04-11 2011-04-07 13.645 371,221 +3,679 0.05% 5,065,174
2011-04-07 2011-04-04 13.753 367,542 -3,679 0.05% 5,054,935
2011-04-06 2011-04-01 13.699 371,221 -3,680 0.05% 5,085,354
2011-04-04 2011-03-31 13.373 374,901 -18,395 0.05% 5,013,486
2011-04-01 2011-03-30 13.155 393,296 -7,358 0.06% 5,173,959
2011-03-31 2011-03-29 13.101 400,654 -18,396 0.06% 5,248,976
2011-03-24 2011-03-22 12.911 419,050 -3,679 0.06% 5,410,253
2011-03-22 2011-03-18 12.693 422,729 -2,943 0.06% 5,365,831
2011-03-21 2011-03-17 12.340 425,672 -5,151 0.06% 5,252,778
2011-03-16 2011-03-14 12.666 430,823 -12,509 0.06% 5,456,861
2011-03-15 2011-03-11 12.720 443,332 +5,887 0.06% 5,639,402
2011-03-14 2011-03-10 12.856 437,445 -3,679 0.06% 5,623,966
2011-03-11 2011-03-09 12.938 441,124 +735 0.06% 5,707,235
2011-03-10 2011-03-08 12.938 440,389 -3,679 0.06% 5,697,725
2011-03-09 2011-03-07 12.666 444,068 -18,395 0.06% 5,624,624
2011-03-08 2011-03-04 12.612 462,463 +19,131 0.07% 5,832,478
2011-03-07 2011-03-03 12.476 443,332 +24,282 0.06% 5,530,952
2011-03-04 2011-03-02 12.639 419,050 +11,038 0.06% 5,296,353
2011-03-03 2011-03-01 12.992 408,012 -1,840 0.06% 5,301,014
2011-03-02 2011-02-28 12.313 409,852 +2,943 0.06% 5,046,420
2011-03-01 2011-02-25 12.394 406,909 +736 0.06% 5,043,363
2011-02-28 2011-02-24 12.258 406,173 +9,198 0.06% 4,979,041
2011-02-25 2011-02-23 13.047 396,975 +1,839 0.06% 5,179,198
2011-02-24 2011-02-22 13.400 395,136 -3,679 0.06% 5,294,825
2011-02-23 2011-02-21 13.726 398,815 -3,679 0.06% 5,474,204
2011-02-21 2011-02-17 13.944 402,494 -1,839 0.06% 5,612,222
2011-02-15 2011-02-11 13.781 404,333 -22,075 0.06% 5,571,925
2011-02-14 2011-02-10 13.536 426,408 -9,198 0.06% 5,771,820
2011-02-11 2011-02-09 13.563 435,606 +9,198 0.06% 5,908,163
2011-02-09 2011-02-07 13.944 426,408 -6,990 0.06% 5,945,670
2011-02-08 2011-02-02 14.025 433,398 -14,349 0.06% 6,078,476
2011-02-07 2011-01-31 13.699 447,747 -7,726 0.06% 6,133,683
2011-02-01 2011-01-28 13.781 455,473 -9,198 0.06% 6,276,661
2011-01-28 2011-01-26 13.889 464,671 -3,679 0.07% 6,453,935
2011-01-27 2011-01-25 13.944 468,350 +36,791 0.07% 6,530,493
2011-01-26 2011-01-24 13.916 431,559 -12,141 0.06% 6,005,764
2011-01-21 2011-01-19 14.243 443,700 +9,198 0.06% 6,319,443
2011-01-20 2011-01-18 14.025 434,502 -9,198 0.06% 6,093,960
2011-01-19 2011-01-17 13.998 443,700 +3,679 0.06% 6,210,903
2011-01-18 2011-01-14 14.134 440,021 +7,359 0.06% 6,219,205
2011-01-17 2011-01-13 14.324 432,662 +12,141 0.06% 6,197,513
2011-01-14 2011-01-12 14.542 420,521 -25,386 0.06% 6,115,044
2011-01-13 2011-01-11 13.699 445,907 +40,470 0.06% 6,108,477
2011-01-12 2011-01-10 13.617 405,437 +5,151 0.06% 5,521,019
2011-01-10 2011-01-06 14.188 400,286 +12,876 0.06% 5,679,355
2011-01-07 2011-01-05 14.406 387,410 -1,471 0.05% 5,580,907
2011-01-06 2011-01-04 14.487 388,881 +8,830 0.05% 5,633,808
2011-01-05 2011-01-03 14.270 380,051 +2,575 0.05% 5,423,246
2010-12-29 2010-12-24 13.862 377,476 -55,186 0.05% 5,232,601
2010-12-28 2010-12-22 13.672 432,662 +22,074 0.06% 5,915,274
2010-12-23 2010-12-21 13.509 410,588 +25,754 0.06% 5,546,522
2010-12-22 2010-12-20 13.835 384,834 +368 0.05% 5,324,138
2010-12-21 2010-12-17 13.781 384,466 -11,038 0.05% 5,298,147
2010-12-20 2010-12-16 13.454 395,504 +3,680 0.06% 5,321,256
2010-12-15 2010-12-13 13.617 391,824 +3,679 0.06% 5,335,644
2010-12-14 2010-12-10 13.835 388,145 -3,679 0.05% 5,369,945
2010-12-13 2010-12-09 13.916 391,824 +12,876 0.06% 5,452,794
2010-12-10 2010-12-08 14.052 378,948 -3,679 0.05% 5,325,106
2010-12-07 2010-12-03 14.487 382,627 -7,358 0.05% 5,543,205
2010-12-06 2010-12-02 14.732 389,985 +7,358 0.05% 5,745,202
2010-12-02 2010-11-30 14.270 382,627 -7,726 0.05% 5,460,005
2010-12-01 2010-11-29 14.297 390,353 +9,566 0.05% 5,580,863
2010-11-29 2010-11-25 14.243 380,787 -4,415 0.05% 5,423,398
2010-11-26 2010-11-24 14.297 385,202 +5,887 0.05% 5,507,219
2010-11-25 2010-11-23 14.460 379,315 +5,886 0.05% 5,484,913
2010-11-23 2010-11-19 14.922 373,429 -7,358 0.05% 5,572,351
2010-11-22 2010-11-18 14.650 380,787 +13,613 0.05% 5,578,648
2010-11-19 2010-11-17 14.324 367,174 +11,037 0.05% 5,259,454
2010-11-18 2010-11-16 14.895 356,137 +6,622 0.05% 5,304,638
2010-11-17 2010-11-15 15.112 349,515 +7,358 0.05% 5,282,004
2010-11-16 2010-11-12 15.303 342,157 +1,840 0.05% 5,235,907
2010-11-15 2010-11-11 16.145 340,317 -22,075 0.05% 5,494,500
2010-11-12 2010-11-10 16.200 362,392 -11,037 0.05% 5,870,606
2010-11-11 2010-11-09 16.145 373,429 -368 0.05% 6,029,101
2010-11-10 2010-11-08 15.928 373,797 +15,820 0.05% 5,953,763
2010-11-09 2010-11-05 15.982 357,977 +18,028 0.05% 5,721,245
2010-11-08 2010-11-04 16.172 339,949 +16,556 0.05% 5,497,799
2010-11-05 2010-11-03 16.444 323,393 -4,783 0.05% 5,317,948
2010-11-04 2010-11-02 16.417 328,176 +4,783 0.05% 5,387,681
2010-11-03 2010-11-01 15.901 323,393 -3,679 0.05% 5,142,148
2010-11-02 2010-10-29 15.330 327,072 +14,716 0.05% 5,013,957
2010-11-01 2010-10-28 15.085 312,356 -7,358 0.04% 4,711,953
2010-10-29 2010-10-27 15.058 319,714 +11,037 0.04% 4,814,260
2010-10-27 2010-10-25 15.629 308,677 +5,519 0.04% 4,824,255
2010-10-26 2010-10-22 15.738 303,158 +11,037 0.04% 4,770,959
2010-10-25 2010-10-21 15.683 292,121 -7,358 0.04% 4,581,384
2010-10-22 2010-10-20 15.439 299,479 +1,840 0.04% 4,623,521
2010-10-21 2010-10-19 15.901 297,639 +3,311 0.04% 4,732,644
2010-10-20 2010-10-18 15.710 294,328 +9,198 0.04% 4,623,997
2010-10-19 2010-10-15 16.390 285,130 -2,208 0.04% 4,673,243
2010-10-18 2010-10-14 16.607 287,338 -19,499 0.04% 4,771,911
2010-10-15 2010-10-13 15.901 306,837 -3,679 0.04% 4,878,897
2010-10-14 2010-10-12 15.765 310,516 +3,311 0.04% 4,895,196
2010-10-13 2010-10-11 16.009 307,205 -5,519 0.04% 4,918,149
2010-10-12 2010-10-08 15.547 312,724 +5,519 0.04% 4,862,004
2010-10-11 2010-10-07 15.846 307,205 +14,348 0.04% 4,868,049
2010-10-08 2010-10-06 16.281 292,857 -34,215 0.04% 4,768,047
2010-10-07 2010-10-05 15.493 327,072 +3,679 0.05% 5,067,297
2010-10-05 2010-09-30 15.221 323,393 -1,840 0.05% 4,922,398
2010-09-29 2010-09-27 15.411 325,233 +5,519 0.05% 5,012,285
2010-09-28 2010-09-24 15.303 319,714 -7,358 0.04% 4,892,470
2010-09-27 2010-09-22 15.248 327,072 +2,207 0.05% 4,987,287
2010-09-24 2010-09-21 15.275 324,865 +30,169 0.05% 4,962,464
2010-09-22 2010-09-20 15.085 294,696 +1,839 0.04% 4,445,548
2010-09-21 2010-09-17 15.330 292,857 -1,839 0.04% 4,489,447
2010-09-20 2010-09-16 15.058 294,696 +1,839 0.04% 4,437,538
2010-09-16 2010-09-14 15.765 292,857 -1,839 0.04% 4,616,807
2010-09-10 2010-09-08 15.466 294,696 -3,679 0.04% 4,557,688
2010-09-09 2010-09-07 15.574 298,375 +3,679 0.04% 4,647,027
2010-09-08 2010-09-06 15.819 294,696 -7,358 0.04% 4,661,818
2010-09-07 2010-09-03 15.384 302,054 -3,312 0.04% 4,646,855
2010-09-03 2010-09-01 14.705 305,366 -1,471 0.04% 4,490,307
2010-09-02 2010-08-31 14.351 306,837 -3,679 0.04% 4,403,518
2010-09-01 2010-08-30 14.324 310,516 -3,679 0.04% 4,447,876
2010-08-31 2010-08-27 14.215 314,195 -38,631 0.04% 4,466,415
2010-08-30 2010-08-26 14.270 352,826 +7,358 0.05% 5,034,751
2010-08-27 2010-08-25 14.732 345,468 +29,433 0.05% 5,089,384
2010-08-25 2010-08-23 15.004 316,035 +9,198 0.04% 4,741,681
2010-08-23 2010-08-19 15.411 306,837 -1,840 0.04% 4,728,778
2010-08-20 2010-08-18 15.140 308,677 -5,150 0.04% 4,673,234
2010-08-19 2010-08-17 14.922 313,827 +1,471 0.04% 4,682,963
2010-08-18 2010-08-16 15.004 312,356 -66,224 0.04% 4,686,483
2010-08-17 2010-08-13 15.086 378,580 +3,679 0.05% 5,711,427
2010-08-16 2010-08-12 14.675 374,901 +76,322 0.05% 5,501,672
2010-08-12 2010-08-10 15.416 298,579 -365 0.04% 4,602,776
2010-08-10 2010-08-06 15.717 298,944 +3,646 0.04% 4,698,603
2010-08-09 2010-08-05 15.772 295,298 +5,468 0.04% 4,657,498
2010-08-06 2010-08-04 15.772 289,830 -21,874 0.04% 4,571,255
2010-08-05 2010-08-03 15.772 311,704 -1,458 0.04% 4,916,256
2010-08-04 2010-08-02 16.485 313,162 -4,010 0.04% 5,162,592
2010-07-30 2010-07-28 15.772 317,172 -3,646 0.05% 5,002,499
2010-07-29 2010-07-27 15.416 320,818 -2,187 0.05% 4,945,604
2010-07-27 2010-07-23 15.662 323,005 -14,218 0.05% 5,059,058
2010-07-26 2010-07-22 15.388 337,223 -41,196 0.05% 5,189,247
2010-07-23 2010-07-21 14.483 378,419 -8,750 0.05% 5,480,638
2010-07-22 2010-07-20 14.044 387,169 +1,094 0.05% 5,437,444
2010-07-19 2010-07-15 13.797 386,075 -7,291 0.05% 5,326,770
2010-07-16 2010-07-14 14.099 393,366 -16,406 0.06% 5,546,056
2010-07-14 2010-07-12 14.072 409,772 -23,697 0.06% 5,766,123
2010-07-12 2010-07-08 13.989 433,469 -7,291 0.06% 6,063,907
2010-07-09 2010-07-07 13.989 440,760 -94,058 0.06% 6,165,902
2010-07-08 2010-07-06 13.852 534,818 -7,291 0.08% 7,408,353
2010-07-07 2010-07-05 13.441 542,109 -75,830 0.08% 7,286,299
2010-07-06 2010-07-02 13.358 617,939 -18,957 0.09% 8,254,654
2010-07-05 2010-06-30 13.413 636,896 -9,479 0.09% 8,542,828
2010-07-02 2010-06-29 13.578 646,375 +10,208 0.09% 8,776,352
2010-06-29 2010-06-25 13.907 636,167 +14,583 0.09% 8,847,150
2010-06-28 2010-06-24 14.126 621,584 -5,833 0.09% 8,780,745
2010-06-25 2010-06-23 14.072 627,417 +26,248 0.09% 8,828,724
2010-06-24 2010-06-22 14.401 601,169 +6,562 0.09% 8,657,254
2010-06-23 2010-06-21 14.538 594,607 -14,582 0.08% 8,644,307
2010-06-22 2010-06-18 14.044 609,189 +133,066 0.09% 8,555,518
2010-06-21 2010-06-17 13.852 476,123 -5,468 0.07% 6,595,304
2010-06-18 2010-06-15 13.825 481,591 -71,090 0.07% 6,657,837
2010-06-17 2010-06-14 13.934 552,681 +22,603 0.08% 7,701,273
2010-06-15 2010-06-11 13.578 530,078 +56,872 0.08% 7,197,294
2010-06-14 2010-06-10 13.413 473,206 -2,188 0.07% 6,347,218
2010-06-11 2010-06-09 13.441 475,394 -98,432 0.07% 6,389,606
2010-06-10 2010-06-08 13.880 573,826 -17,864 0.08% 7,964,436
2010-06-09 2010-06-07 13.742 591,690 +27,707 0.08% 8,131,230
2010-06-08 2010-06-04 14.181 563,983 +29,165 0.08% 7,997,990
2010-06-04 2010-06-02 14.126 534,818 +99,162 0.08% 7,555,053
2010-06-03 2010-06-01 14.209 435,656 -3,646 0.06% 6,190,101
2010-06-02 2010-05-31 14.730 439,302 -7,291 0.06% 6,470,856
2010-06-01 2010-05-28 14.620 446,593 -33,540 0.06% 6,529,252
2010-05-31 2010-05-27 14.456 480,133 -5,833 0.07% 6,940,591
2010-05-28 2010-05-26 13.715 485,966 -13,853 0.07% 6,665,000
2010-05-27 2010-05-25 13.413 499,819 +30,258 0.07% 6,704,184
2010-05-26 2010-05-24 14.757 469,561 -60,153 0.07% 6,929,447
2010-05-25 2010-05-20 13.989 529,714 +96,610 0.08% 7,410,302
2010-05-24 2010-05-19 14.565 433,104 -2,916 0.06% 6,308,281
2010-05-20 2010-05-18 14.977 436,020 +4,739 0.06% 6,530,153
2010-05-19 2010-05-17 15.086 431,281 +16,770 0.06% 6,506,498
2010-05-18 2010-05-14 16.101 414,511 -15,312 0.06% 6,674,188
2010-05-17 2010-05-13 15.854 429,823 -60,153 0.06% 6,814,622
2010-05-14 2010-05-12 15.251 489,976 +37,185 0.07% 7,472,637
2010-05-13 2010-05-11 15.333 452,791 -12,759 0.06% 6,942,788
2010-05-12 2010-05-10 15.608 465,550 -17,135 0.07% 7,266,125
2010-05-11 2010-05-07 14.456 482,685 -52,133 0.07% 6,977,482
2010-05-10 2010-05-06 14.373 534,818 +40,832 0.08% 7,687,083
2010-05-07 2010-05-05 15.278 493,986 +18,957 0.07% 7,547,344
2010-05-06 2010-05-04 15.992 475,029 +36,457 0.07% 7,596,490
2010-05-05 2010-05-03 16.046 438,572 +11,666 0.06% 7,037,543
2010-05-04 2010-04-30 16.568 426,906 +9,478 0.06% 7,072,834
2010-05-03 2010-04-29 16.458 417,428 -8,385 0.06% 6,870,006
2010-04-30 2010-04-28 15.992 425,813 -1,822 0.06% 6,809,446
2010-04-29 2010-04-27 16.184 427,635 +1,093 0.06% 6,920,692
2010-04-28 2010-04-26 16.540 426,542 -4,010 0.06% 7,055,104
2010-04-27 2010-04-23 16.156 430,552 -2,187 0.06% 6,956,090
2010-04-26 2010-04-22 16.184 432,739 +1,822 0.06% 7,003,294
2010-04-22 2010-04-20 16.403 430,917 -8,020 0.06% 7,068,367
2010-04-21 2010-04-19 15.937 438,937 +16,770 0.06% 6,995,240
2010-04-20 2010-04-16 16.513 422,167 -1,458 0.06% 6,971,160
2010-04-19 2010-04-15 17.702 423,625 +29,530 0.06% 7,499,147
2010-04-16 2010-04-14 17.393 394,095 +23,618 0.06% 6,854,587
2010-04-15 2010-04-13 17.478 370,477 +19,218 0.05% 6,475,024
2010-04-14 2010-04-12 17.927 351,259 +2,847 0.05% 6,297,060
2010-04-13 2010-04-09 17.983 348,412 +76,515 0.05% 6,265,602
2010-04-12 2010-04-08 17.759 271,897 +3,559 0.04% 4,828,489
2010-04-09 2010-04-07 18.068 268,338 -4,626 0.04% 4,848,226
2010-04-08 2010-04-01 17.927 272,964 +1,779 0.04% 4,893,457
2010-04-07 2010-03-31 17.365 271,185 +1,780 0.04% 4,709,164
2010-04-01 2010-03-30 17.674 269,405 -3,559 0.04% 4,761,524
2010-03-30 2010-03-26 17.393 272,964 -712 0.04% 4,747,727
2010-03-29 2010-03-25 17.421 273,676 -3,915 0.04% 4,767,801
2010-03-26 2010-03-24 17.225 277,591 -2,491 0.04% 4,781,405
2010-03-25 2010-03-23 17.140 280,082 +9,965 0.04% 4,800,702
2010-03-24 2010-03-22 17.449 270,117 +3,559 0.04% 4,713,389
2010-03-23 2010-03-19 17.843 266,558 +3,559 0.04% 4,756,146
2010-03-22 2010-03-18 18.011 262,999 +711 0.04% 4,736,983
2010-03-19 2010-03-17 18.349 262,288 +10,677 0.04% 4,812,617
2010-03-18 2010-03-16 18.433 251,611 -19,574 0.04% 4,637,919
2010-03-17 2010-03-15 18.461 271,185 -3,559 0.04% 5,006,345
2010-03-16 2010-03-12 18.264 274,744 +8,898 0.04% 5,018,007
2010-03-15 2010-03-11 18.236 265,846 -712 0.04% 4,848,022
2010-03-12 2010-03-10 18.236 266,558 +13,168 0.04% 4,861,006
2010-03-11 2010-03-09 18.601 253,390 -7,118 0.04% 4,713,431
2010-03-10 2010-03-08 18.461 260,508 +1,067 0.04% 4,809,237
2010-03-09 2010-03-05 18.489 259,441 -13,879 0.04% 4,796,829
2010-03-08 2010-03-04 17.646 273,320 +4,626 0.04% 4,823,039
2010-03-05 2010-03-03 17.534 268,694 -16,370 0.04% 4,711,208
2010-03-04 2010-03-02 17.534 285,064 +7,117 0.04% 4,998,235
2010-03-03 2010-03-01 17.871 277,947 -2,135 0.04% 4,967,168
2010-03-01 2010-02-25 17.365 280,082 -15,303 0.04% 4,863,662
2010-02-26 2010-02-24 16.972 295,385 -7,118 0.04% 5,013,201
2010-02-24 2010-02-22 16.719 302,503 +3,559 0.04% 5,057,506
2010-02-23 2010-02-19 16.185 298,944 +7,118 0.04% 4,838,403
2010-02-22 2010-02-18 16.691 291,826 +20,641 0.04% 4,870,798
2010-02-19 2010-02-17 16.887 271,185 -1,423 0.04% 4,579,624
2010-02-17 2010-02-11 16.269 272,608 -25,268 0.04% 4,435,135
2010-02-12 2010-02-10 16.016 297,876 +712 0.04% 4,770,898
2010-02-11 2010-02-09 15.426 297,164 +10,320 0.04% 4,584,144
2010-02-10 2010-02-08 15.370 286,844 +22,065 0.04% 4,408,825
2010-02-09 2010-02-05 16.185 264,779 +3,203 0.04% 4,285,443
2010-02-08 2010-02-04 16.944 261,576 -52,315 0.04% 4,432,053
2010-02-05 2010-02-03 17.421 313,891 +53,739 0.05% 5,468,400
2010-02-04 2010-02-02 17.028 260,152 -16,015 0.04% 4,429,855
2010-02-03 2010-02-01 16.663 276,167 -3,559 0.04% 4,601,678
2010-02-02 2010-01-29 16.269 279,726 +1,424 0.04% 4,550,940
2010-02-01 2010-01-28 16.550 278,302 +10,676 0.04% 4,605,973
2010-01-29 2010-01-27 16.185 267,626 +4,271 0.04% 4,331,522
2010-01-27 2010-01-25 17.562 263,355 +7,117 0.04% 4,624,995
2010-01-26 2010-01-22 17.843 256,238 -7,117 0.04% 4,572,008
2010-01-25 2010-01-21 18.096 263,355 +5,694 0.04% 4,765,595
2010-01-22 2010-01-20 19.051 257,661 +3,559 0.04% 4,908,718
2010-01-21 2010-01-19 19.220 254,102 -3,559 0.04% 4,883,755
2010-01-20 2010-01-18 18.882 257,661 +5,338 0.04% 4,865,278
2010-01-19 2010-01-15 18.967 252,323 +3,559 0.04% 4,785,754
2010-01-18 2010-01-14 19.220 248,764 -2,135 0.04% 4,781,161
2010-01-14 2010-01-12 18.686 250,899 -7,118 0.04% 4,688,245
2010-01-13 2010-01-11 18.517 258,017 -51,247 0.04% 4,777,750
2010-01-12 2010-01-08 17.393 309,264 -7,118 0.05% 5,379,101
2010-01-11 2010-01-07 17.084 316,382 -712 0.05% 5,405,117
2010-01-08 2010-01-06 17.590 317,094 -11,744 0.05% 5,577,661
2010-01-07 2010-01-05 17.253 328,838 -179,722 0.05% 5,673,357
2010-01-06 2010-01-04 16.213 508,560 -74,025 0.07% 8,245,324
2010-01-05 2009-12-31 15.820 582,585 +34,521 0.08% 9,216,317
2010-01-04 2009-12-29 15.454 548,064 +17,795 0.08% 8,470,005
2009-12-30 2009-12-28 15.735 530,269 +1,067 0.08% 8,343,994
2009-12-29 2009-12-24 15.511 529,202 +234,885 0.08% 8,208,244
2009-12-28 2009-12-22 15.005 294,317 +23,132 0.04% 4,416,176
2009-12-23 2009-12-21 14.864 271,185 -39,147 0.04% 4,030,984
2009-12-22 2009-12-18 15.145 310,332 +51,247 0.05% 4,700,078
2009-12-21 2009-12-17 15.258 259,085 +17,083 0.04% 3,953,046
2009-12-18 2009-12-16 15.483 242,002 +712 0.04% 3,746,798
2009-12-17 2009-12-15 15.932 241,290 +9,253 0.04% 3,844,254
2009-12-16 2009-12-14 16.213 232,037 +11,744 0.03% 3,762,035
2009-12-14 2009-12-10 16.916 220,293 -1,780 0.03% 3,726,378
2009-12-11 2009-12-09 16.663 222,073 -181,501 0.03% 3,700,328
2009-12-09 2009-12-07 17.253 403,574 -11,744 0.06% 6,962,758
2009-12-08 2009-12-04 17.365 415,318 -1,780 0.06% 7,212,054
2009-12-07 2009-12-03 17.534 417,098 +1,780 0.06% 7,313,284
2009-12-04 2009-12-02 17.253 415,318 -128,119 0.06% 7,165,374
2009-12-03 2009-12-01 17.000 543,437 -356 0.08% 9,238,348
2009-12-02 2009-11-30 16.494 543,793 +74,024 0.08% 8,969,360
2009-12-01 2009-11-27 15.848 469,769 -26,335 0.07% 7,444,802
2009-11-30 2009-11-26 17.197 496,104 -16,727 0.07% 8,531,274
2009-11-27 2009-11-25 17.449 512,831 +53,027 0.07% 8,948,610
2009-11-26 2009-11-24 17.843 459,804 -88,616 0.07% 8,204,199
2009-11-25 2009-11-23 17.730 548,420 +106,766 0.08% 9,723,718
2009-11-24 2009-11-20 18.264 441,654 +68,330 0.06% 8,066,502
2009-11-20 2009-11-18 18.573 373,324 -46,621 0.05% 6,933,892
2009-11-19 2009-11-17 17.618 419,945 -83,277 0.06% 7,398,602
2009-11-18 2009-11-16 17.309 503,222 -2,491 0.07% 8,710,239
2009-11-17 2009-11-13 17.112 505,713 -3,559 0.07% 8,653,885
2009-11-13 2009-11-11 17.225 509,272 +86,480 0.07% 8,772,028
2009-11-12 2009-11-10 16.578 422,792 -5,338 0.06% 7,009,201
2009-11-11 2009-11-09 16.831 428,130 +3,559 0.06% 7,205,966
2009-11-10 2009-11-06 16.691 424,571 -3,559 0.06% 7,086,414
2009-11-09 2009-11-05 16.269 428,130 -1,780 0.06% 6,965,366
2009-11-03 2009-10-30 16.494 429,910 -48,044 0.06% 7,090,965
2009-11-02 2009-10-29 15.707 477,954 +35,588 0.07% 7,507,367
2009-10-30 2009-10-28 16.438 442,366 -7,473 0.06% 7,271,556
2009-10-29 2009-10-27 16.635 449,839 +19,218 0.07% 7,482,876
2009-10-28 2009-10-23 17.253 430,621 -4,627 0.06% 7,429,392
2009-10-27 2009-10-22 17.337 435,248 -144,134 0.06% 7,545,911
2009-10-23 2009-10-21 17.000 579,382 +124,560 0.08% 9,849,407
2009-10-22 2009-10-20 16.466 454,822 -105,698 0.07% 7,489,086
2009-10-21 2009-10-19 16.129 560,520 -77,227 0.08% 9,040,506
2009-10-19 2009-10-15 15.848 637,747 +87,192 0.09% 10,106,883
2009-10-16 2009-10-14 15.735 550,555 +16,727 0.08% 8,663,202
2009-10-15 2009-10-13 15.454 533,828 +8,541 0.08% 8,249,996
2009-10-14 2009-10-12 15.314 525,287 +6,762 0.08% 8,044,200
2009-10-13 2009-10-09 15.623 518,525 -1,780 0.08% 8,100,918
2009-10-09 2009-10-07 15.848 520,305 -2,135 0.08% 8,245,687
2009-10-08 2009-10-06 15.258 522,440 -33,097 0.08% 7,971,242
2009-10-07 2009-10-05 14.106 555,537 -3,559 0.08% 7,836,217
2009-10-06 2009-10-02 14.106 559,096 +17,794 0.08% 7,886,419
2009-09-30 2009-09-28 14.078 541,302 +4,983 0.08% 7,620,212
2009-09-29 2009-09-25 15.005 536,319 +13,523 0.08% 8,047,374
2009-09-28 2009-09-24 14.921 522,796 +10,677 0.08% 7,800,393
2009-09-25 2009-09-23 15.230 512,119 -35,589 0.07% 7,799,377
2009-09-24 2009-09-22 15.202 547,708 +26,336 0.08% 8,325,994
2009-09-23 2009-09-21 15.145 521,372 +7,117 0.08% 7,896,346
2009-09-22 2009-09-18 15.483 514,255 -7,117 0.07% 7,961,957
2009-09-21 2009-09-17 15.904 521,372 -18,862 0.08% 8,291,896
2009-09-18 2009-09-16 15.539 540,234 +17,794 0.08% 8,394,537
2009-09-17 2009-09-15 15.511 522,440 -39,147 0.08% 8,103,362
2009-09-16 2009-09-14 15.286 561,587 +44,129 0.08% 8,584,315
2009-09-15 2009-09-11 16.016 517,458 -2,491 0.08% 8,287,808
2009-09-14 2009-09-10 15.988 519,949 +14,236 0.08% 8,313,095
2009-09-11 2009-09-09 15.848 505,713 +7,117 0.07% 8,014,436
2009-09-10 2009-09-08 16.269 498,596 -3,558 0.07% 8,111,797
2009-09-09 2009-09-07 16.157 502,154 +7,117 0.07% 8,113,243
2009-09-08 2009-09-04 16.016 495,037 -8,541 0.07% 7,928,705
2009-09-07 2009-09-03 15.398 503,578 -16,371 0.07% 7,754,201
2009-09-04 2009-09-02 14.583 519,949 -44,485 0.08% 7,582,594
2009-09-03 2009-09-01 14.808 564,434 +46,621 0.08% 8,358,214
2009-09-02 2009-08-31 14.527 517,813 +7,117 0.08% 7,522,344
2009-08-28 2009-08-26 15.651 510,696 -3,559 0.07% 7,992,955
2009-08-27 2009-08-25 15.567 514,255 -7,117 0.07% 8,005,307
2009-08-26 2009-08-24 15.904 521,372 -14,592 0.08% 8,291,896
2009-08-25 2009-08-21 15.823 535,964 +4,271 0.08% 8,480,549
2009-08-24 2009-08-20 15.937 531,693 +298 0.08% 8,473,603
2009-08-21 2009-08-19 15.053 531,395 -3,157 0.08% 7,999,204
2009-08-20 2009-08-18 15.082 534,552 +17,538 0.08% 8,061,967
2009-08-19 2009-08-17 15.253 517,014 +17,538 0.08% 7,885,904
2009-08-18 2009-08-14 16.536 499,476 -4,911 0.07% 8,259,200
2009-08-17 2009-08-13 16.678 504,387 +7,016 0.07% 8,412,307
2009-08-14 2009-08-12 16.336 497,371 +3,507 0.07% 8,125,133
2009-08-13 2009-08-11 16.849 493,864 -15,082 0.07% 8,321,282
2009-08-12 2009-08-10 16.821 508,946 +9,821 0.08% 8,560,893
2009-08-11 2009-08-07 16.536 499,125 +12,627 0.07% 8,253,396
2009-08-10 2009-08-06 17.790 486,498 +8,418 0.07% 8,654,880
2009-08-07 2009-08-05 17.648 478,080 +9,120 0.07% 8,436,972
2009-08-06 2009-08-04 18.246 468,960 -12,978 0.07% 8,556,795
2009-08-05 2009-08-03 17.819 481,938 -42,091 0.07% 8,587,496
2009-08-04 2009-07-31 16.650 524,029 -24,202 0.08% 8,724,962
2009-08-03 2009-07-30 15.737 548,231 -3,858 0.08% 8,627,760
2009-07-31 2009-07-29 15.909 552,089 +5,261 0.08% 8,782,915
2009-07-30 2009-07-28 16.906 546,828 -29,113 0.08% 9,244,870
2009-07-29 2009-07-27 16.593 575,941 +38,934 0.09% 9,556,445
2009-07-28 2009-07-24 15.766 537,007 -3,858 0.08% 8,466,433
2009-07-27 2009-07-23 15.737 540,865 +9,821 0.08% 8,511,838
2009-07-24 2009-07-22 15.652 531,044 -18,239 0.08% 8,311,860
2009-07-23 2009-07-21 15.680 549,283 -21,046 0.08% 8,612,996
2009-07-22 2009-07-20 15.966 570,329 -3,507 0.08% 9,105,606
2009-07-21 2009-07-17 15.452 573,836 -39,636 0.08% 8,867,117
2009-07-20 2009-07-16 15.025 613,472 -19,291 0.09% 9,217,237
2009-07-17 2009-07-15 15.196 632,763 +36,829 0.09% 9,615,318
2009-07-16 2009-07-14 13.571 595,934 +73,659 0.09% 8,087,243
2009-07-15 2009-07-13 12.943 522,275 -7,015 0.08% 6,760,059
2009-07-14 2009-07-10 13.286 529,290 -86,286 0.08% 7,031,937
2009-07-13 2009-07-09 13.485 615,576 +94,704 0.09% 8,301,149
2009-07-10 2009-07-08 13.143 520,872 +2,104 0.08% 6,845,849
2009-07-09 2009-07-07 13.628 518,768 +12,277 0.08% 7,069,626
2009-07-08 2009-07-06 13.656 506,491 +2,806 0.07% 6,916,759
2009-07-07 2009-07-03 13.941 503,685 -8,769 0.07% 7,022,039
2009-07-06 2009-07-02 13.941 512,454 -10,523 0.08% 7,144,291
2009-07-03 2009-06-30 14.112 522,977 -29,814 0.08% 7,380,455
2009-07-02 2009-06-29 14.455 552,791 +1,754 0.08% 7,990,322
2009-06-30 2009-06-26 14.797 551,037 +1,754 0.08% 8,153,489
2009-06-29 2009-06-25 13.742 549,283 +10,522 0.08% 7,548,116
2009-06-25 2009-06-23 13.571 538,761 +14,732 0.08% 7,311,365
2009-06-24 2009-06-22 14.540 524,029 +26,307 0.08% 7,619,402
2009-06-23 2009-06-19 14.397 497,722 -9,471 0.07% 7,165,947
2009-06-22 2009-06-18 14.255 507,193 -505,088 0.07% 7,230,006
2009-06-19 2009-06-17 14.569 1,012,281 -19,642 0.15% 14,747,465
2009-06-18 2009-06-16 14.825 1,031,923 -21,045 0.15% 15,298,400
2009-06-17 2009-06-15 14.968 1,052,968 -5,963 0.16% 15,760,495
2009-06-16 2009-06-12 15.367 1,058,931 -15,433 0.16% 16,272,407
2009-06-15 2009-06-11 15.310 1,074,364 -25,956 0.16% 16,448,303
2009-06-12 2009-06-10 15.709 1,100,320 +39,986 0.16% 17,284,865
2009-06-11 2009-06-09 14.711 1,060,334 +273,238 0.16% 15,598,677
2009-06-10 2009-06-08 15.310 787,096 +46,651 0.12% 12,050,286
2009-06-09 2009-06-05 15.709 740,445 +81,024 0.11% 11,631,609
2009-06-08 2009-06-04 16.479 659,421 +159,594 0.10% 10,866,408
2009-06-05 2009-06-03 17.505 499,827 -330,061 0.07% 8,749,505
2009-06-04 2009-06-02 16.336 829,888 -438,795 0.12% 13,557,184
2009-06-03 2009-06-01 16.536 1,268,683 -12,627 0.19% 20,978,599
2009-06-02 2009-05-29 15.595 1,281,310 +936,868 0.19% 19,981,906
2009-06-01 2009-05-27 13.713 344,442 +702 0.05% 4,723,420
2009-05-29 2009-05-26 12.288 343,740 +48,053 0.05% 4,223,794
2009-05-27 2009-05-25 12.544 295,687 +12,276 0.04% 3,709,200
2009-05-26 2009-05-22 12.516 283,411 +3,508 0.04% 3,547,126
2009-05-25 2009-05-21 13.029 279,903 +19,292 0.04% 3,646,860
2009-05-22 2009-05-20 13.314 260,611 -17,187 0.04% 3,469,804
2009-05-21 2009-05-19 13.058 277,798 +23,500 0.04% 3,627,354
2009-05-20 2009-05-18 12.658 254,298 +23,150 0.04% 3,219,002
2009-05-19 2009-05-15 12.316 231,148 -166,258 0.04% 2,846,881
2009-05-18 2009-05-14 12.088 397,406 +203,087 0.06% 4,803,919
2009-05-15 2009-05-13 12.573 194,319 +12,628 0.03% 2,443,145
2009-05-14 2009-05-12 13.115 181,691 +3,507 0.03% 2,382,795
2009-05-13 2009-05-11 13.400 178,184 -12,276 0.03% 2,387,602
2009-05-12 2009-05-08 13.913 190,460 -8,769 0.03% 2,649,836
2009-05-11 2009-05-07 13.770 199,229 -19,642 0.03% 2,743,437
2009-05-08 2009-05-06 13.286 218,871 +8,418 0.04% 2,907,833
2009-05-07 2009-05-05 12.345 210,453 -19,643 0.03% 2,597,995
2009-05-06 2009-05-04 12.231 230,096 -227,991 0.04% 2,814,244
2009-05-05 2009-04-30 11.090 458,087 +153,280 0.07% 5,080,342
2009-05-04 2009-04-29 10.720 304,807 -3,507 0.05% 3,267,444
2009-04-30 2009-04-28 10.121 308,314 +17,538 0.05% 3,120,448
2009-04-29 2009-04-27 10.748 290,776 +10,522 0.05% 3,125,326
2009-04-28 2009-04-24 11.860 280,254 +59,278 0.05% 3,323,843
2009-04-27 2009-04-23 12.088 220,976 -9,821 0.04% 2,671,200
2009-04-24 2009-04-22 11.718 230,797 +6,664 0.04% 2,704,378
2009-04-23 2009-04-21 11.946 224,133 -7,015 0.04% 2,677,412
2009-04-22 2009-04-20 12.544 231,148 -7,015 0.04% 2,899,601
2009-04-21 2009-04-17 12.174 238,163 +13,329 0.04% 2,899,329
2009-04-20 2009-04-16 12.715 224,834 -6,665 0.04% 2,858,856
2009-04-17 2009-04-15 13.257 231,499 -94,704 0.04% 3,069,004
2009-04-16 2009-04-14 12.430 326,203 -92,599 0.05% 4,054,804
2009-04-15 2009-04-09 11.119 418,802 +22,799 0.07% 4,656,598
2009-04-14 2009-04-08 10.862 396,003 +11,575 0.06% 4,301,489
2009-04-09 2009-04-07 11.547 384,428 +18,941 0.06% 4,438,798
2009-04-08 2009-04-06 12.430 365,487 +12,627 0.06% 4,543,116
2009-04-07 2009-04-03 12.031 352,860 -143,810 0.06% 4,245,318
2009-04-06 2009-04-02 11.404 496,670 -13,679 0.08% 5,664,001
2009-04-03 2009-04-01 10.463 510,349 +33,672 0.08% 5,339,846
2009-04-02 2009-03-31 10.064 476,677 +78,219 0.08% 4,797,271
2009-04-01 2009-03-30 10.264 398,458 +10,522 0.07% 4,089,596
2009-03-31 2009-03-27 11.404 387,936 +42,091 0.06% 4,424,003
2009-03-30 2009-03-26 11.489 345,845 +29,113 0.06% 3,973,580
2009-03-27 2009-03-25 11.033 316,732 +98,211 0.05% 3,494,607
2009-03-26 2009-03-24 11.632 218,521 -171,870 0.04% 2,541,843
2009-03-25 2009-03-23 11.033 390,391 +8,067 0.06% 4,307,310
2009-03-24 2009-03-20 10.178 382,324 +12,277 0.06% 3,891,304
2009-03-23 2009-03-19 10.378 370,047 +131,533 0.06% 3,840,198
2009-03-19 2009-03-17 10.720 238,514 -4,560 0.04% 2,556,802
2009-03-17 2009-03-13 10.549 243,074 -10,522 0.04% 2,564,104
2009-03-13 2009-03-11 9.893 253,596 +17,537 0.04% 2,508,807
2009-03-12 2009-03-10 10.121 236,059 -3,507 0.04% 2,389,155
2009-03-11 2009-03-09 9.437 239,566 -2,455 0.04% 2,260,729
2009-03-10 2009-03-06 9.494 242,021 +7,015 0.04% 2,297,696
2009-03-09 2009-03-05 10.007 235,006 -7,015 0.04% 2,351,697
2009-03-06 2009-03-04 9.465 242,021 -6,314 0.04% 2,290,797
2009-03-05 2009-03-03 8.781 248,335 +5,261 0.04% 2,180,640
2009-03-04 2009-03-02 9.864 243,074 -2,806 0.04% 2,397,784
2009-03-03 2009-02-27 10.349 245,880 -13,328 0.04% 2,544,633
2009-03-02 2009-02-26 10.121 259,208 +7,015 0.04% 2,623,446
2009-02-27 2009-02-25 10.406 252,193 +13,328 0.04% 2,624,347
2009-02-26 2009-02-24 10.834 238,865 +3,508 0.04% 2,587,805
2009-02-24 2009-02-20 11.318 235,357 +10,523 0.04% 2,663,870
2009-02-23 2009-02-19 11.547 224,834 -4,209 0.04% 2,596,046
2009-02-20 2009-02-18 11.404 229,043 -1,053 0.04% 2,611,995
2009-02-19 2009-02-17 10.748 230,096 +7,015 0.04% 2,473,123
2009-02-18 2009-02-16 11.689 223,081 +21,046 0.04% 2,607,605
2009-02-17 2009-02-13 11.889 202,035 -20,695 0.03% 2,401,917
2009-02-16 2009-02-12 11.775 222,730 +7,015 0.04% 2,622,552
2009-02-13 2009-02-11 12.544 215,715 +12,277 0.04% 2,706,004
2009-02-12 2009-02-10 13.970 203,438 -702 0.03% 2,841,996
2009-02-11 2009-02-09 14.084 204,140 -116,801 0.03% 2,875,083
2009-02-10 2009-02-06 13.599 320,941 +17,537 0.05% 4,364,545
2009-02-09 2009-02-05 13.799 303,404 -44,195 0.05% 4,186,606
2009-02-06 2009-02-04 13.115 347,599 -4,560 0.06% 4,558,603
2009-02-05 2009-02-03 11.832 352,159 +5,262 0.06% 4,166,604
2009-02-04 2009-02-02 11.689 346,897 -5,963 0.06% 4,054,897
2009-02-03 2009-01-30 11.632 352,860 +5,963 0.06% 4,104,478
2009-02-02 2009-01-29 11.404 346,897 -20,344 0.06% 3,955,997
2009-01-30 2009-01-23 10.264 367,241 -10,523 0.06% 3,769,199
2009-01-29 2009-01-22 9.893 377,764 -7,015 0.06% 3,737,192
2009-01-23 2009-01-21 10.064 384,779 +31,568 0.06% 3,872,411
2009-01-22 2009-01-20 10.292 353,211 +7,717 0.06% 3,635,271
2009-01-21 2009-01-19 10.805 345,494 +3,507 0.06% 3,733,147
2009-01-20 2009-01-16 11.347 341,987 -5,261 0.06% 3,880,503
2009-01-19 2009-01-15 10.919 347,248 +7,015 0.06% 3,791,699
2009-01-16 2009-01-14 11.974 340,233 +3,508 0.06% 4,074,001
2009-01-15 2009-01-13 11.604 336,725 +23,500 0.05% 3,907,196
2009-01-14 2009-01-12 11.917 313,225 +98,563 0.05% 3,732,743
2009-01-13 2009-01-09 12.687 214,662 -94,704 0.04% 2,723,395
2009-01-12 2009-01-08 12.972 309,366 +94,353 0.05% 4,013,094
2009-01-09 2009-01-07 13.115 215,013 -7,015 0.04% 2,819,798
2009-01-08 2009-01-06 12.259 222,028 -38,934 0.04% 2,721,896
2009-01-07 2009-01-05 11.547 260,962 +22,799 0.04% 3,013,198
2009-01-06 2009-01-02 10.777 238,163 -21,396 0.04% 2,566,619
2009-01-05 2008-12-31 10.035 259,559 +20,344 0.04% 2,604,798
2009-01-02 2008-12-29 10.520 239,215 +7,015 0.04% 2,516,577
2008-12-30 2008-12-24 10.321 232,200 +11,925 0.04% 2,396,438
2008-12-29 2008-12-22 11.404 220,275 -1,753 0.04% 2,512,005
2008-12-23 2008-12-19 12.231 222,028 +8,769 0.04% 2,715,566
2008-12-22 2008-12-18 12.829 213,259 +1,403 0.03% 2,735,995
2008-12-19 2008-12-17 12.373 211,856 -38,584 0.03% 2,621,355
2008-12-18 2008-12-16 11.803 250,440 -2,806 0.04% 2,955,966
2008-12-16 2008-12-12 11.832 253,246 -3,507 0.04% 2,996,305
2008-12-15 2008-12-11 12.972 256,753 -14,381 0.04% 3,330,599
2008-12-12 2008-12-10 12.544 271,134 -4,911 0.04% 3,401,199
2008-12-11 2008-12-09 10.834 276,045 +36,830 0.05% 2,990,604
2008-12-10 2008-12-08 10.406 239,215 -21,747 0.04% 2,489,297
2008-12-09 2008-12-05 9.038 260,962 +5,963 0.04% 2,358,478
2008-12-08 2008-12-04 8.981 254,999 -351 0.04% 2,290,047
2008-12-05 2008-12-03 9.351 255,350 -11,224 0.04% 2,387,839
2008-12-04 2008-12-02 9.123 266,574 +14,030 0.04% 2,431,998
2008-12-03 2008-12-01 9.978 252,544 -3,508 0.04% 2,520,000
2008-12-02 2008-11-28 9.408 256,052 +1,053 0.04% 2,409,004
2008-12-01 2008-11-27 8.753 254,999 -11,575 0.04% 2,231,887
2008-11-28 2008-11-26 8.553 266,574 +14,030 0.04% 2,279,998
2008-11-27 2008-11-25 8.239 252,544 +1,052 0.04% 2,080,800
2008-11-25 2008-11-21 8.753 251,492 +10,523 0.04% 2,201,192
2008-11-24 2008-11-20 9.266 240,969 +3,507 0.04% 2,232,749
2008-11-21 2008-11-19 9.978 237,462 -7,015 0.04% 2,369,505
2008-11-20 2008-11-18 10.092 244,477 +2,806 0.04% 2,467,383
2008-11-18 2008-11-14 10.748 241,671 +2,456 0.04% 2,597,534
2008-11-17 2008-11-13 10.121 239,215 -2,456 0.04% 2,421,097
2008-11-13 2008-11-11 11.062 241,671 +19,292 0.04% 2,673,324
2008-11-12 2008-11-10 12.544 222,379 -45,598 0.04% 2,789,599
2008-11-11 2008-11-07 12.345 267,977 +63,136 0.04% 3,308,116
2008-11-07 2008-11-05 12.943 204,841 -8,068 0.03% 2,651,356
2008-11-06 2008-11-04 11.832 212,909 -7,015 0.03% 2,519,054
2008-11-05 2008-11-03 11.547 219,924 +9,821 0.04% 2,539,353
2008-11-03 2008-10-30 11.547 210,103 -76,815 0.03% 2,425,955
2008-10-31 2008-10-29 8.952 286,918 +60,681 0.05% 2,568,519
2008-10-30 2008-10-28 9.123 226,237 -702 0.04% 2,063,997
2008-10-29 2008-10-27 8.610 226,939 -5,612 0.04% 1,953,941
2008-10-28 2008-10-24 9.636 232,551 -2,806 0.04% 2,240,940
2008-10-27 2008-10-23 10.691 235,357 +12,276 0.04% 2,516,250
2008-10-24 2008-10-22 11.974 223,081 +1,053 0.04% 2,671,205
2008-10-23 2008-10-21 13.913 222,028 +9,821 0.04% 3,089,036
2008-10-22 2008-10-20 13.229 212,207 -5,612 0.03% 2,807,198
2008-10-21 2008-10-17 12.202 217,819 +1,052 0.04% 2,657,877
2008-10-20 2008-10-16 13.314 216,767 -1,403 0.04% 2,886,060
2008-10-17 2008-10-15 13.571 218,170 -2,455 0.04% 2,960,720
2008-10-16 2008-10-14 14.512 220,625 -46,300 0.04% 3,201,606
2008-10-15 2008-10-13 13.058 266,925 +7,015 0.04% 3,485,380
2008-10-14 2008-10-10 12.687 259,910 -25,254 0.04% 3,297,451
2008-10-13 2008-10-09 14.340 285,164 -22,799 0.05% 4,089,386
2008-10-10 2008-10-08 13.685 307,963 -28,061 0.05% 4,214,394
2008-10-09 2008-10-06 15.196 336,024 +5,261 0.05% 5,106,142
2008-10-08 2008-10-03 16.393 330,763 +12,628 0.05% 5,422,258
2008-10-06 2008-10-02 16.963 318,135 +30,866 0.05% 5,396,644
2008-10-03 2008-09-30 17.961 287,269 +1,052 0.05% 5,159,703
2008-10-02 2008-09-29 17.790 286,217 -13,328 0.05% 5,091,848
2008-09-30 2008-09-26 17.676 299,545 +41,389 0.05% 5,294,795
2008-09-29 2008-09-25 19.814 258,156 +5,612 0.04% 5,115,197
2008-09-26 2008-09-24 20.784 252,544 +11,575 0.04% 5,248,799
2008-09-25 2008-09-23 22.209 240,969 +14,381 0.04% 5,351,728
2008-09-24 2008-09-22 24.319 226,588 +4,910 0.04% 5,510,377
2008-09-23 2008-09-19 24.233 221,678 -54,367 0.04% 5,372,011
2008-09-22 2008-09-18 20.527 276,045 +15,434 0.05% 5,666,407
2008-09-19 2008-09-17 21.553 260,611 +6,313 0.04% 5,617,071
2008-09-18 2008-09-16 23.093 254,298 -7,015 0.04% 5,872,504
2008-09-17 2008-09-12 22.722 261,313 -4,560 0.04% 5,937,652
2008-09-16 2008-09-11 21.810 265,873 +4,209 0.04% 5,798,705
2008-09-12 2008-09-10 23.293 261,664 +12,277 0.04% 6,094,827
2008-09-11 2008-09-09 24.433 249,387 +10,522 0.04% 6,093,264
2008-09-10 2008-09-08 25.944 238,865 -19,291 0.04% 6,197,111
2008-09-09 2008-09-05 24.518 258,156 +9,821 0.04% 6,329,597
2008-09-08 2008-09-04 26.058 248,335 -1,754 0.04% 6,471,121
2008-09-05 2008-09-03 26.799 250,089 +10,874 0.04% 6,702,207
2008-09-04 2008-09-02 29.536 239,215 -702 0.04% 7,065,510
2008-09-03 2008-09-01 29.764 239,917 -1,754 0.04% 7,140,965
2008-09-02 2008-08-29 30.506 241,671 -3,156 0.04% 7,372,312
2008-09-01 2008-08-28 30.220 244,827 -8,769 0.04% 7,398,787
2008-08-28 2008-08-26 28.738 253,596 -8,068 0.04% 7,287,831
2008-08-27 2008-08-25 28.396 261,664 +1,403 0.04% 7,430,169
2008-08-26 2008-08-21 27.683 260,261 -9,119 0.04% 7,204,829
2008-08-25 2008-08-20 27.854 269,380 -1,403 0.04% 7,503,351
2008-08-21 2008-08-19 26.286 270,783 -1,403 0.04% 7,117,831
2008-08-20 2008-08-18 28.795 272,186 -4,209 0.04% 7,837,590
2008-08-19 2008-08-15 34.199 276,395 -351 0.05% 9,452,386
2008-08-18 2008-08-14 33.954 276,746 +17,178 0.05% 9,396,666
2008-08-15 2008-08-13 31.385 259,568 -11,769 0.05% 8,146,442
2008-08-14 2008-08-12 30.345 271,337 +9,481 0.05% 8,233,607
2008-08-13 2008-08-11 30.559 261,856 -4,577 0.05% 8,001,980
2008-08-12 2008-08-08 29.672 266,433 +4,250 0.05% 7,905,498
2008-08-11 2008-08-07 30.834 262,183 +19,941 0.05% 8,084,153
2008-08-08 2008-08-05 32.425 242,242 +62,441 0.04% 7,854,613
2008-08-07 2008-08-04 33.036 179,801 +3,269 0.03% 5,939,985
2008-08-04 2008-07-31 33.893 176,532 -4,577 0.03% 5,983,188
2008-08-01 2008-07-30 32.425 181,109 +981 0.03% 5,872,396
2008-07-31 2008-07-29 32.853 180,128 +4,903 0.03% 5,917,728
2008-07-30 2008-07-28 33.771 175,225 +1,308 0.03% 5,917,450
2008-07-29 2008-07-25 34.994 173,917 +6,538 0.03% 6,086,078
2008-07-28 2008-07-24 35.300 167,379 +1,635 0.03% 5,908,486
2008-07-25 2008-07-23 35.361 165,744 +2,288 0.03% 5,860,911
2008-07-24 2008-07-22 34.933 163,456 +654 0.03% 5,710,004
2008-07-23 2008-07-21 35.606 162,802 +2,615 0.03% 5,796,718
2008-07-21 2008-07-17 34.933 160,187 +654 0.03% 5,595,808
2008-07-18 2008-07-16 34.872 159,533 +1,635 0.03% 5,563,202
2008-07-17 2008-07-15 36.340 157,898 -654 0.03% 5,738,026
2008-07-16 2008-07-14 37.319 158,552 -7,846 0.03% 5,916,992
2008-07-15 2008-07-11 38.237 166,398 +7,192 0.03% 6,362,497
2008-07-11 2008-07-09 37.502 159,206 -8,173 0.03% 5,970,619
2008-07-10 2008-07-08 36.707 167,379 -4,577 0.03% 6,144,007
2008-07-09 2008-07-07 36.401 171,956 -5,557 0.03% 6,259,415
2008-07-08 2008-07-04 34.260 177,513 +1,308 0.03% 6,081,597
2008-07-07 2008-07-03 33.954 176,205 -8,173 0.03% 5,982,885
2008-07-04 2008-07-02 33.893 184,378 -17,980 0.03% 6,249,112
2008-07-03 2008-06-30 34.076 202,358 -1,962 0.04% 6,895,647
2008-07-02 2008-06-27 33.342 204,320 +3,269 0.04% 6,812,505
2008-06-27 2008-06-25 33.648 201,051 -3,923 0.04% 6,765,009
2008-06-26 2008-06-24 32.853 204,974 -2,615 0.04% 6,733,991
2008-06-25 2008-06-23 33.036 207,589 +7,192 0.04% 6,858,001
2008-06-23 2008-06-19 34.260 200,397 -1,961 0.04% 6,865,603
2008-06-20 2008-06-18 35.851 202,358 +3,269 0.04% 7,254,666
2008-06-19 2008-06-17 35.728 199,089 -3,269 0.03% 7,113,111
2008-06-18 2008-06-16 34.872 202,358 -11,115 0.04% 7,056,587
2008-06-17 2008-06-13 33.036 213,473 +2,942 0.04% 7,052,388
2008-06-16 2008-06-12 33.954 210,531 +5,884 0.04% 7,148,394
2008-06-13 2008-06-11 35.117 204,647 +8,827 0.04% 7,186,488
2008-06-12 2008-06-10 37.931 195,820 +4,250 0.03% 7,427,595
2008-06-11 2008-06-06 40.684 191,570 -1,308 0.03% 7,793,788
2008-06-06 2008-06-04 39.888 192,878 +981 0.03% 7,693,603
2008-06-05 2008-06-03 40.194 191,897 -8,500 0.03% 7,713,172
2008-06-02 2008-05-29 38.543 200,397 -6,211 0.04% 7,723,804
2008-05-30 2008-05-28 37.380 206,608 +3,269 0.04% 7,723,031
2008-05-28 2008-05-26 37.441 203,339 -1,635 0.04% 7,613,276
2008-05-27 2008-05-23 38.910 204,974 +327 0.04% 7,975,453
2008-05-26 2008-05-22 39.766 204,647 -21,903 0.04% 8,138,010
2008-05-23 2008-05-21 42.580 226,550 +14,057 0.04% 9,646,567
2008-05-22 2008-05-20 43.009 212,493 +13,077 0.04% 9,139,015
2008-05-21 2008-05-19 44.660 199,416 +17,980 0.04% 8,905,992
2008-05-20 2008-05-16 43.376 181,436 +28,114 0.03% 7,869,899
2008-05-19 2008-05-15 43.314 153,322 +7,192 0.03% 6,641,057
2008-05-16 2008-05-14 40.928 146,130 +981 0.03% 5,980,878
2008-05-15 2008-05-13 40.561 145,149 +3,269 0.03% 5,887,447
2008-05-14 2008-05-09 41.418 141,880 +3,269 0.03% 5,876,372
2008-05-13 2008-05-08 44.477 138,611 +654 0.03% 6,164,978
2008-05-08 2008-05-06 44.538 137,957 -327 0.03% 6,144,331
2008-05-07 2008-05-05 44.844 138,284 -653 0.03% 6,201,195
2008-05-02 2008-04-29 44.477 138,937 -2,289 0.03% 6,179,478
2008-04-30 2008-04-28 44.354 141,226 -654 0.03% 6,264,005
2008-04-29 2008-04-25 43.070 141,880 -3,269 0.03% 6,110,733
2008-04-28 2008-04-24 44.477 145,149 -17,326 0.03% 6,455,768
2008-04-25 2008-04-23 42.764 162,475 -2,615 0.03% 6,948,054
2008-04-24 2008-04-22 40.928 165,090 -1,308 0.03% 6,756,882
2008-04-23 2008-04-21 38.787 166,398 -1,635 0.03% 6,454,117
2008-04-22 2008-04-18 36.830 168,033 +1,635 0.03% 6,188,573
2008-04-21 2008-04-17 36.830 166,398 -654 0.03% 6,128,357
2008-04-18 2008-04-16 35.728 167,052 -1,961 0.03% 5,968,483
2008-04-17 2008-04-15 35.300 169,013 +1,961 0.03% 5,966,167
2008-04-16 2008-04-14 34.872 167,052 -327 0.03% 5,825,403
2008-04-15 2008-04-11 35.973 167,379 -2,288 0.03% 6,021,127
2008-04-14 2008-04-10 36.279 169,667 -8,827 0.03% 6,155,333
2008-04-11 2008-04-09 36.095 178,494 -21,903 0.03% 6,442,807
2008-04-10 2008-04-08 36.830 200,397 -3,269 0.04% 7,380,523
2008-04-09 2008-04-07 37.197 203,666 +327 0.04% 7,575,679
2008-04-08 2008-04-03 36.646 203,339 +327 0.04% 7,451,556
2008-04-07 2008-04-02 37.013 203,012 +1,634 0.04% 7,514,093
2008-04-03 2008-04-01 36.340 201,378 -1,961 0.04% 7,318,093
2008-04-02 2008-03-31 41.591 203,339 +3,269 0.04% 8,457,131
2008-04-01 2008-03-28 41.006 200,070 +5,260 0.04% 8,204,152
2008-03-31 2008-03-27 38.667 194,810 -19,081 0.04% 7,532,699
2008-03-28 2008-03-26 36.392 213,891 -4,001 0.04% 7,784,002
2008-03-27 2008-03-25 35.548 217,892 -14,772 0.04% 7,745,527
2008-03-26 2008-03-20 32.493 232,664 +14,772 0.05% 7,559,996
2008-03-25 2008-03-19 33.858 217,892 -20,312 0.04% 7,377,367
2008-03-20 2008-03-18 31.713 238,204 +1,847 0.05% 7,554,248
2008-03-19 2008-03-17 32.331 236,357 +5,539 0.05% 7,641,594
2008-03-18 2008-03-14 35.028 230,818 +616 0.05% 8,085,015
2008-03-17 2008-03-13 35.288 230,202 +47,087 0.05% 8,123,278
2008-03-14 2008-03-12 37.367 183,115 -9,233 0.04% 6,842,490
2008-03-13 2008-03-11 38.212 192,348 +3,078 0.04% 7,350,001
2008-03-12 2008-03-10 39.187 189,270 +11,079 0.04% 7,416,884
2008-03-11 2008-03-07 40.941 178,191 -1,231 0.04% 7,295,393
2008-03-10 2008-03-06 41.916 179,422 -3,386 0.04% 7,520,692
2008-03-07 2008-03-05 40.097 182,808 +6,156 0.04% 7,329,979
2008-03-06 2008-03-04 41.396 176,652 +14,156 0.04% 7,312,744
2008-03-05 2008-03-03 42.501 162,496 +3,078 0.03% 6,906,258
2008-03-04 2008-02-29 43.216 159,418 -1,539 0.03% 6,889,400
2008-02-29 2008-02-27 41.656 160,957 -1,846 0.03% 6,704,869
2008-02-28 2008-02-26 39.512 162,803 -1,847 0.03% 6,432,627
2008-02-27 2008-02-25 38.992 164,650 -10,464 0.03% 6,420,005
2008-02-26 2008-02-22 37.367 175,114 +12,311 0.04% 6,543,515
2008-02-25 2008-02-21 38.602 162,803 +615 0.03% 6,284,507
2008-02-20 2008-02-18 41.591 162,188 -1,539 0.03% 6,745,608
2008-02-19 2008-02-15 41.786 163,727 +924 0.03% 6,841,537
2008-02-14 2008-02-12 37.692 162,803 -3,078 0.03% 6,136,388
2008-02-12 2008-02-06 36.522 165,881 +3,078 0.03% 6,058,364
2008-02-11 2008-02-04 41.266 162,803 -1,539 0.03% 6,718,286
2008-02-05 2008-02-01 39.967 164,342 -9,233 0.03% 6,568,195
2008-02-04 2008-01-31 35.613 173,575 -38,777 0.04% 6,181,446
2008-02-01 2008-01-30 31.518 212,352 +923 0.04% 6,692,995
2008-01-31 2008-01-29 31.843 211,429 -5,540 0.04% 6,732,603
2008-01-30 2008-01-28 29.894 216,969 -307 0.04% 6,486,014
2008-01-29 2008-01-25 31.973 217,276 -29,237 0.04% 6,947,031
2008-01-28 2008-01-24 30.381 246,513 +19,389 0.05% 7,489,345
2008-01-25 2008-01-23 31.226 227,124 -48,011 0.05% 7,092,164
2008-01-24 2008-01-22 29.959 275,135 -1,231 0.06% 8,242,693
2008-01-23 2008-01-21 32.753 276,366 -33,853 0.06% 9,051,854
2008-01-22 2008-01-18 34.703 310,219 +28,929 0.06% 10,765,446
2008-01-21 2008-01-17 32.363 281,290 -11,079 0.06% 9,103,450
2008-01-18 2008-01-16 30.316 292,369 -22,774 0.06% 8,863,502
2008-01-17 2008-01-15 30.154 315,143 +3,693 0.06% 9,502,722
2008-01-16 2008-01-14 32.331 311,450 +6,771 0.06% 10,069,405
2008-01-15 2008-01-11 34.703 304,679 +24,620 0.06% 10,573,193
2008-01-14 2008-01-10 36.262 280,059 +22,159 0.06% 10,155,612
2008-01-11 2008-01-09 38.277 257,900 +12,926 0.05% 9,871,633
2008-01-10 2008-01-08 37.757 244,974 -5,848 0.05% 9,249,505
2008-01-09 2008-01-07 37.237 250,822 +924 0.05% 9,339,909
2008-01-08 2008-01-04 38.602 249,898 -22,467 0.05% 9,646,541
2008-01-07 2008-01-03 37.302 272,365 +14,157 0.06% 10,159,810
2008-01-04 2008-01-02 40.552 258,208 +13,849 0.05% 10,470,723
2008-01-03 2007-12-31 40.876 244,359 -1,539 0.05% 9,988,525
2008-01-02 2007-12-27 41.071 245,898 +4,001 0.05% 10,099,374
2007-12-28 2007-12-24 42.696 241,897 -18,773 0.05% 10,328,048
2007-12-27 2007-12-20 41.266 260,670 +20,620 0.05% 10,756,901
2007-12-21 2007-12-19 41.721 240,050 -25,544 0.05% 10,015,188
2007-12-20 2007-12-18 39.317 265,594 +21,235 0.05% 10,442,296
2007-12-19 2007-12-17 38.602 244,359 -6,463 0.05% 9,432,725
2007-12-18 2007-12-14 40.357 250,822 -30,468 0.05% 10,122,309
2007-12-17 2007-12-13 40.616 281,290 +4,924 0.06% 11,425,013
2007-12-14 2007-12-12 43.866 276,366 +924 0.06% 12,123,018
2007-12-13 2007-12-11 45.880 275,442 +15,695 0.06% 12,637,386
2007-12-12 2007-12-10 44.061 259,747 +6,155 0.05% 11,444,653
2007-12-11 2007-12-07 46.270 253,592 +3,386 0.05% 11,733,779
2007-12-10 2007-12-06 47.310 250,206 -30,776 0.05% 11,837,268
2007-12-07 2007-12-05 46.205 280,982 +10,156 0.06% 12,982,863
2007-12-06 2007-12-04 46.205 270,826 +23,697 0.06% 12,513,602
2007-12-05 2007-12-03 49.325 247,129 +39,393 0.05% 12,189,555
2007-12-04 2007-11-30 51.989 207,736 -12,618 0.04% 10,800,009
2007-12-03 2007-11-29 48.220 220,354 +4,001 0.05% 10,625,447
2007-11-30 2007-11-28 46.985 216,353 -4,001 0.04% 10,165,380
2007-11-29 2007-11-27 44.256 220,354 -615 0.05% 9,751,927
2007-11-28 2007-11-26 45.685 220,969 -26,160 0.05% 10,095,064
2007-11-27 2007-11-23 43.866 247,129 +26,160 0.05% 10,840,514
2007-11-26 2007-11-22 46.140 220,969 +1,231 0.05% 10,195,583
2007-11-23 2007-11-21 49.000 219,738 +5,232 0.05% 10,767,104
2007-11-22 2007-11-20 51.404 214,506 +3,385 0.04% 11,026,516
2007-11-21 2007-11-19 53.614 211,121 -2,154 0.04% 11,318,992
2007-11-20 2007-11-16 52.899 213,275 +615 0.04% 11,282,017
2007-11-19 2007-11-15 54.069 212,660 +2,462 0.04% 11,498,244
2007-11-16 2007-11-14 54.069 210,198 -7,078 0.04% 11,365,127
2007-11-15 2007-11-13 50.754 217,276 +2,770 0.04% 11,027,706
2007-11-14 2007-11-12 53.549 214,506 +15,387 0.04% 11,486,535
2007-11-13 2007-11-09 56.733 199,119 -1,538 0.04% 11,296,641
2007-11-12 2007-11-08 55.693 200,657 +24,005 0.04% 11,175,257
2007-11-09 2007-11-07 59.787 176,652 -61,244 0.04% 10,561,577
2007-11-08 2007-11-06 55.108 237,896 +22,159 0.05% 13,110,081
2007-11-07 2007-11-05 54.199 215,737 +19,696 0.04% 11,692,653
2007-11-06 2007-11-02 56.993 196,041 +2,770 0.04% 11,172,976
2007-11-05 2007-11-01 55.823 193,271 -122,487 0.04% 10,789,026
2007-11-02 2007-10-31 55.628 315,758 +10,156 0.06% 17,565,095
2007-11-01 2007-10-30 58.293 305,602 -12,311 0.06% 17,814,392
2007-10-31 2007-10-29 59.787 317,913 +130,181 0.07% 19,007,215
2007-10-30 2007-10-26 55.563 187,732 -8,309 0.04% 10,431,021
2007-10-29 2007-10-25 54.849 196,041 +1,231 0.04% 10,752,557
2007-10-26 2007-10-24 56.018 194,810 -3,385 0.04% 10,912,918
2007-10-25 2007-10-23 55.368 198,195 -924 0.04% 10,973,740
2007-10-24 2007-10-22 52.769 199,119 +6,156 0.04% 10,507,300
2007-10-23 2007-10-18 56.083 192,963 -10,772 0.04% 10,821,992
2007-10-22 2007-10-17 53.939 203,735 +13,541 0.04% 10,989,201
2007-10-18 2007-10-16 55.108 190,194 +3,693 0.04% 10,481,297
2007-10-17 2007-10-15 56.148 186,501 -3,077 0.04% 10,471,702
2007-10-16 2007-10-12 56.668 189,578 -11,387 0.04% 10,743,030
2007-10-15 2007-10-11 57.188 200,965 -12,926 0.04% 11,492,790
2007-10-12 2007-10-10 56.538 213,891 -24,005 0.04% 12,093,003
2007-10-11 2007-10-09 55.498 237,896 -7,078 0.05% 13,202,841
2007-10-10 2007-10-08 51.339 244,974 -5,540 0.05% 12,576,780
2007-10-09 2007-10-05 50.494 250,514 +10,156 0.05% 12,649,559
2007-10-08 2007-10-04 49.260 240,358 +10,156 0.05% 11,839,958
2007-10-05 2007-10-03 52.184 230,202 +79,401 0.05% 12,012,877
2007-10-04 2007-10-02 57.383 150,801 +49,241 0.03% 8,653,410
2007-10-03 2007-09-28 53.029 101,560 -56,935 0.02% 5,385,614
2007-10-02 2007-09-27 48.220 158,495 +55,396 0.03% 7,642,613
2007-09-28 2007-09-25 46.075 103,099 -4,616 0.02% 4,750,322
2007-09-27 2007-09-24 47.700 107,715 -23,389 0.02% 5,138,006
2007-09-25 2007-09-21 47.180 131,104 -6,156 0.03% 6,185,502
2007-09-24 2007-09-20 45.360 137,260 -24,620 0.03% 6,226,182
2007-09-21 2007-09-19 45.166 161,880 -64,937 0.03% 7,311,397
2007-09-20 2007-09-18 42.761 226,817 +5,540 0.05% 9,698,931
2007-09-19 2007-09-17 42.761 221,277 +7,078 0.05% 9,462,035
2007-09-18 2007-09-14 44.061 214,199 -34,161 0.04% 9,437,773
2007-09-17 2007-09-13 40.552 248,360 -923 0.05% 10,071,372
2007-09-14 2007-09-12 42.241 249,283 +22,774 0.05% 10,530,001
2007-09-13 2007-09-11 43.801 226,509 +4,001 0.05% 9,921,281
2007-09-11 2007-09-07 46.075 222,508 +2,154 0.05% 10,252,133
2007-09-10 2007-09-06 46.400 220,354 -44,317 0.05% 10,224,487
2007-09-07 2007-09-05 45.750 264,671 -14,464 0.05% 12,108,808
2007-09-06 2007-09-04 46.530 279,135 -4,309 0.06% 12,988,222
2007-09-05 2007-09-03 46.595 283,444 -2,154 0.06% 13,207,141
2007-09-04 2007-08-31 45.296 285,598 -12,003 0.06% 12,936,307
2007-09-03 2007-08-30 42.046 297,601 -5,539 0.06% 12,512,989
2007-08-31 2007-08-29 39.057 303,140 +29,236 0.06% 11,839,684
2007-08-30 2007-08-28 39.967 273,904 +64,629 0.06% 10,947,019
2007-08-29 2007-08-27 41.396 209,275 -14,772 0.04% 8,663,216
2007-08-28 2007-08-24 37.367 224,047 +15,080 0.05% 8,372,003
2007-08-27 2007-08-23 38.602 208,967 -43,086 0.04% 8,066,526
2007-08-24 2007-08-22 35.937 252,053 +2,462 0.05% 9,058,147
2007-08-23 2007-08-21 35.418 249,591 -43,086 0.05% 8,839,909
2007-08-22 2007-08-20 33.793 292,677 -15,695 0.06% 9,890,411
2007-08-21 2007-08-17 33.992 308,372 +20,619 0.06% 10,482,139
2007-08-20 2007-08-16 37.360 287,753 +36,768 0.06% 10,750,575
2007-08-17 2007-08-15 39.402 250,985 +19,984 0.05% 9,889,306
2007-08-16 2007-08-14 40.899 231,001 +12,638 0.05% 9,447,738
2007-08-15 2007-08-13 42.124 218,363 +2,057 0.05% 9,198,334
2007-08-14 2007-08-10 42.873 216,306 +10,286 0.05% 9,273,605
2007-08-13 2007-08-09 44.166 206,020 -4,408 0.04% 9,098,998
2007-08-10 2007-08-08 41.307 210,428 -7,935 0.05% 8,692,240
2007-08-09 2007-08-07 37.837 218,363 +4,408 0.05% 8,262,155
2007-08-08 2007-08-06 37.973 213,955 +6,172 0.05% 8,124,490
2007-08-07 2007-08-03 40.627 207,783 -6,172 0.04% 8,441,582
2007-08-06 2007-08-02 39.402 213,955 +2,939 0.05% 8,430,251
2007-08-03 2007-08-01 37.905 211,016 -115,500 0.05% 7,998,528
2007-08-02 2007-07-31 39.470 326,516 -2,351 0.07% 12,887,597
2007-08-01 2007-07-30 39.334 328,867 +26,744 0.07% 12,935,631
2007-07-31 2007-07-27 39.334 302,123 +28,214 0.07% 11,883,685
2007-07-30 2007-07-26 40.355 273,909 +12,931 0.06% 11,053,517
2007-07-27 2007-07-25 42.532 260,978 -17,046 0.06% 11,100,011
2007-07-26 2007-07-24 39.946 278,024 +2,352 0.06% 11,106,057
2007-07-25 2007-07-23 41.035 275,672 +11,461 0.06% 11,312,262
2007-07-24 2007-07-20 39.470 264,211 -587 0.06% 10,428,417
2007-07-20 2007-07-18 37.769 264,798 +1,469 0.06% 10,001,086
2007-07-19 2007-07-17 39.878 263,329 -882 0.06% 10,501,124
2007-07-18 2007-07-16 36.544 264,211 +588 0.06% 9,655,276
2007-07-17 2007-07-13 35.659 263,623 -11,756 0.06% 9,400,568
2007-07-16 2007-07-12 34.638 275,379 -13,813 0.06% 9,538,676
2007-07-13 2007-07-11 34.230 289,192 +294 0.06% 9,899,055
2007-07-12 2007-07-10 34.570 288,898 -4,702 0.06% 9,987,292
2007-07-11 2007-07-09 33.345 293,600 -1,469 0.06% 9,790,201
2007-07-10 2007-07-06 32.325 295,069 +2,351 0.06% 9,537,986
2007-07-09 2007-07-05 32.325 292,718 -2,939 0.06% 9,461,991
2007-07-06 2007-07-04 31.440 295,657 +7,347 0.06% 9,295,433
2007-07-05 2007-07-03 32.086 288,310 -12,931 0.06% 9,250,834
2007-06-28 2007-06-26 30.249 301,241 -2,939 0.07% 9,112,244
2007-06-27 2007-06-25 30.283 304,180 -11,756 0.07% 9,211,496
2007-06-26 2007-06-22 30.385 315,936 0.07% 9,599,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top