History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-10-10 | 2025-10-08 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-10-09 | 2025-10-06 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-10-08 | 2025-10-03 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-10-06 | 2025-10-02 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-10-03 | 2025-09-30 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-10-02 | 2025-09-29 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-30 | 2025-09-26 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-29 | 2025-09-25 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-25 | 2025-09-23 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-09-18 | 2025-09-16 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-17 | 2025-09-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-16 | 2025-09-12 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-15 | 2025-09-11 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-12 | 2025-09-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-11 | 2025-09-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-09 | 2025-09-05 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-08 | 2025-09-04 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-05 | 2025-09-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-02 | 2025-08-29 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-01 | 2025-08-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-28 | 2025-08-26 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-27 | 2025-08-25 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-26 | 2025-08-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-25 | 2025-08-21 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 2.276 | 10,000 | +0 | 0.00% | 22,761 |
| 2025-08-21 | 2025-08-19 | 2.306 | 10,000 | +71 | 0.00% | 23,063 |
| 2025-08-20 | 2025-08-18 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2025-08-19 | 2025-08-15 | 2.246 | 9,929 | +0 | 0.00% | 22,300 |
| 2025-08-18 | 2025-08-14 | 2.286 | 9,929 | +0 | 0.00% | 22,700 |
| 2025-08-15 | 2025-08-13 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 9,929 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 2.296 | 9,929 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 2.306 | 9,929 | +0 | 0.00% | 22,900 |
| 2025-08-11 | 2025-08-07 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-08-08 | 2025-08-06 | 2.306 | 9,929 | +0 | 0.00% | 22,900 |
| 2025-08-07 | 2025-08-05 | 2.306 | 9,929 | +0 | 0.00% | 22,900 |
| 2025-08-06 | 2025-08-04 | 2.306 | 9,929 | +0 | 0.00% | 22,900 |
| 2025-08-05 | 2025-08-01 | 2.286 | 9,929 | +0 | 0.00% | 22,700 |
| 2025-08-04 | 2025-07-31 | 2.286 | 9,929 | +0 | 0.00% | 22,700 |
| 2025-08-01 | 2025-07-30 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-07-31 | 2025-07-29 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-07-30 | 2025-07-28 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-07-29 | 2025-07-25 | 2.296 | 9,929 | +0 | 0.00% | 22,800 |
| 2025-07-28 | 2025-07-24 | 2.286 | 9,929 | +0 | 0.00% | 22,700 |
| 2025-07-25 | 2025-07-23 | 2.216 | 9,929 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 9,929 | +0 | 0.00% | 21,800 |
| 2025-07-23 | 2025-07-21 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2025-07-22 | 2025-07-18 | 2.085 | 9,929 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-07-18 | 2025-07-16 | 2.085 | 9,929 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 2.105 | 9,929 | +0 | 0.00% | 20,900 |
| 2025-07-16 | 2025-07-14 | 2.095 | 9,929 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 2.175 | 9,929 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2025-07-11 | 2025-07-09 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-07-08 | 2025-07-04 | 2.135 | 9,929 | +0 | 0.00% | 21,200 |
| 2025-07-07 | 2025-07-03 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-07-03 | 2025-06-30 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2025-07-02 | 2025-06-27 | 2.055 | 9,929 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 2.085 | 9,929 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 2.095 | 9,929 | +0 | 0.00% | 20,800 |
| 2025-06-26 | 2025-06-24 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 2.437 | 9,929 | +0 | 0.00% | 24,200 |
| 2025-06-24 | 2025-06-20 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2025-06-23 | 2025-06-19 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-06-20 | 2025-06-18 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2025-06-19 | 2025-06-17 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2025-06-18 | 2025-06-16 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-06-17 | 2025-06-13 | 2.044 | 9,929 | +0 | 0.00% | 20,300 |
| 2025-06-16 | 2025-06-12 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2025-06-13 | 2025-06-11 | 2.024 | 9,929 | +0 | 0.00% | 20,100 |
| 2025-06-12 | 2025-06-10 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 2.024 | 9,929 | +0 | 0.00% | 20,100 |
| 2025-06-10 | 2025-06-06 | 1.964 | 9,929 | +0 | 0.00% | 19,500 |
| 2025-06-09 | 2025-06-05 | 1.914 | 9,929 | +0 | 0.00% | 19,000 |
| 2025-06-06 | 2025-06-04 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 1.964 | 9,929 | +0 | 0.00% | 19,500 |
| 2025-06-03 | 2025-05-30 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2025-06-02 | 2025-05-29 | 1.914 | 9,929 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 1.914 | 9,929 | +0 | 0.00% | 19,000 |
| 2025-05-29 | 2025-05-27 | 1.924 | 9,929 | +0 | 0.00% | 19,100 |
| 2025-05-28 | 2025-05-26 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-27 | 2025-05-23 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-26 | 2025-05-22 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-23 | 2025-05-21 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 1.903 | 9,929 | +0 | 0.00% | 18,900 |
| 2025-05-21 | 2025-05-19 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 1.944 | 9,929 | +0 | 0.00% | 19,300 |
| 2025-05-19 | 2025-05-15 | 1.903 | 9,929 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2025-05-15 | 2025-05-13 | 1.813 | 9,929 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 1.803 | 9,929 | +0 | 0.00% | 17,900 |
| 2025-05-13 | 2025-05-09 | 1.752 | 9,929 | +0 | 0.00% | 17,400 |
| 2025-05-12 | 2025-05-08 | 1.752 | 9,929 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 1.793 | 9,929 | +0 | 0.00% | 17,800 |
| 2025-05-08 | 2025-05-06 | 1.732 | 9,929 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 1.742 | 9,929 | +0 | 0.00% | 17,300 |
| 2025-05-06 | 2025-04-30 | 1.805 | 9,929 | +0 | 0.00% | 17,925 |
| 2025-05-02 | 2025-04-29 | 1.805 | 9,929 | +291 | 0.00% | 17,925 |
| 2025-04-30 | 2025-04-28 | 1.826 | 9,638 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 1.816 | 9,638 | +0 | 0.00% | 17,500 |
| 2025-04-28 | 2025-04-24 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 1.805 | 9,638 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-04-23 | 2025-04-17 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 1.795 | 9,638 | +0 | 0.00% | 17,300 |
| 2025-04-16 | 2025-04-14 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-04-15 | 2025-04-11 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-04-14 | 2025-04-10 | 1.639 | 9,638 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 1.598 | 9,638 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 1.567 | 9,638 | +0 | 0.00% | 15,100 |
| 2025-04-09 | 2025-04-07 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 1.826 | 9,638 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 1.826 | 9,638 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 1.795 | 9,638 | +0 | 0.00% | 17,300 |
| 2025-04-01 | 2025-03-28 | 1.795 | 9,638 | +0 | 0.00% | 17,300 |
| 2025-03-31 | 2025-03-27 | 1.836 | 9,638 | +0 | 0.00% | 17,700 |
| 2025-03-28 | 2025-03-26 | 1.805 | 9,638 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 1.795 | 9,638 | +0 | 0.00% | 17,300 |
| 2025-03-26 | 2025-03-24 | 1.816 | 9,638 | +0 | 0.00% | 17,500 |
| 2025-03-25 | 2025-03-21 | 1.774 | 9,638 | +0 | 0.00% | 17,100 |
| 2025-03-24 | 2025-03-20 | 1.733 | 9,638 | +0 | 0.00% | 16,700 |
| 2025-03-21 | 2025-03-19 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-03-20 | 2025-03-18 | 1.774 | 9,638 | +0 | 0.00% | 17,100 |
| 2025-03-19 | 2025-03-17 | 1.774 | 9,638 | +0 | 0.00% | 17,100 |
| 2025-03-18 | 2025-03-14 | 1.753 | 9,638 | +0 | 0.00% | 16,900 |
| 2025-03-17 | 2025-03-13 | 1.764 | 9,638 | +0 | 0.00% | 17,000 |
| 2025-03-14 | 2025-03-12 | 1.733 | 9,638 | +0 | 0.00% | 16,700 |
| 2025-03-13 | 2025-03-11 | 1.764 | 9,638 | +0 | 0.00% | 17,000 |
| 2025-03-12 | 2025-03-10 | 1.826 | 9,638 | +0 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 1.660 | 9,638 | +0 | 0.00% | 16,000 |
| 2025-03-04 | 2025-02-28 | 1.629 | 9,638 | +0 | 0.00% | 15,700 |
| 2025-03-03 | 2025-02-27 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-02-28 | 2025-02-26 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-02-27 | 2025-02-25 | 1.639 | 9,638 | +0 | 0.00% | 15,800 |
| 2025-02-26 | 2025-02-24 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-02-25 | 2025-02-21 | 1.650 | 9,638 | +0 | 0.00% | 15,900 |
| 2025-02-24 | 2025-02-20 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-02-21 | 2025-02-19 | 1.608 | 9,638 | +0 | 0.00% | 15,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 9,638 | +0 | 0.00% | 15,400 |
| 2025-02-19 | 2025-02-17 | 1.639 | 9,638 | +0 | 0.00% | 15,800 |
| 2025-02-18 | 2025-02-14 | 1.619 | 9,638 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 1.608 | 9,638 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-02-13 | 2025-02-11 | 1.722 | 9,638 | +0 | 0.00% | 16,600 |
| 2025-02-12 | 2025-02-10 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-02-11 | 2025-02-07 | 1.753 | 9,638 | +0 | 0.00% | 16,900 |
| 2025-02-10 | 2025-02-06 | 1.764 | 9,638 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 1.733 | 9,638 | +0 | 0.00% | 16,700 |
| 2025-02-06 | 2025-02-04 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-02-05 | 2025-02-03 | 1.670 | 9,638 | +0 | 0.00% | 16,100 |
| 2025-02-04 | 2025-01-28 | 1.639 | 9,638 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 1.650 | 9,638 | +0 | 0.00% | 15,900 |
| 2025-01-27 | 2025-01-23 | 1.629 | 9,638 | +0 | 0.00% | 15,700 |
| 2025-01-24 | 2025-01-22 | 1.619 | 9,638 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 1.660 | 9,638 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 9,638 | +0 | 0.00% | 16,000 |
| 2025-01-21 | 2025-01-17 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-01-20 | 2025-01-16 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-01-17 | 2025-01-15 | 1.722 | 9,638 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-01-15 | 2025-01-13 | 1.670 | 9,638 | +0 | 0.00% | 16,100 |
| 2025-01-14 | 2025-01-10 | 1.681 | 9,638 | +0 | 0.00% | 16,200 |
| 2025-01-13 | 2025-01-09 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-01-10 | 2025-01-08 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-01-09 | 2025-01-07 | 1.681 | 9,638 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-01-07 | 2025-01-03 | 1.650 | 9,638 | +0 | 0.00% | 15,900 |
| 2025-01-06 | 2025-01-02 | 1.681 | 9,638 | +0 | 0.00% | 16,200 |
| 2025-01-03 | 2024-12-31 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2024-12-27 | 2024-12-20 | 1.619 | 9,638 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 1.681 | 9,638 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 1.722 | 9,638 | +0 | 0.00% | 16,600 |
| 2024-12-19 | 2024-12-17 | 1.733 | 9,638 | +0 | 0.00% | 16,700 |
| 2024-12-18 | 2024-12-16 | 1.816 | 9,638 | +0 | 0.00% | 17,500 |
| 2024-12-17 | 2024-12-13 | 1.868 | 9,638 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 9,638 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 1.899 | 9,638 | +0 | 0.00% | 18,300 |
| 2024-12-12 | 2024-12-10 | 1.940 | 9,638 | +0 | 0.00% | 18,700 |
| 2024-12-11 | 2024-12-09 | 2.002 | 9,638 | +0 | 0.00% | 19,300 |
| 2024-12-10 | 2024-12-06 | 2.002 | 9,638 | +0 | 0.00% | 19,300 |
| 2024-12-09 | 2024-12-05 | 1.982 | 9,638 | +0 | 0.00% | 19,100 |
| 2024-12-06 | 2024-12-04 | 1.992 | 9,638 | +0 | 0.00% | 19,200 |
| 2024-12-05 | 2024-12-03 | 1.992 | 9,638 | +0 | 0.00% | 19,200 |
| 2024-12-04 | 2024-12-02 | 1.930 | 9,638 | +0 | 0.00% | 18,600 |
| 2024-12-03 | 2024-11-29 | 1.919 | 9,638 | +0 | 0.00% | 18,500 |
| 2024-12-02 | 2024-11-28 | 1.951 | 9,638 | +0 | 0.00% | 18,800 |
| 2024-11-29 | 2024-11-27 | 2.002 | 9,638 | +0 | 0.00% | 19,300 |
| 2024-11-28 | 2024-11-26 | 2.023 | 9,638 | +0 | 0.00% | 19,500 |
| 2024-11-27 | 2024-11-25 | 2.065 | 9,638 | +0 | 0.00% | 19,900 |
| 2024-11-26 | 2024-11-22 | 2.075 | 9,638 | +0 | 0.00% | 20,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 9,638 | +0 | 0.00% | 20,600 |
| 2024-11-22 | 2024-11-20 | 2.148 | 9,638 | +0 | 0.00% | 20,700 |
| 2024-11-21 | 2024-11-19 | 2.137 | 9,638 | +0 | 0.00% | 20,600 |
| 2024-11-20 | 2024-11-18 | 2.117 | 9,638 | +0 | 0.00% | 20,400 |
| 2024-11-19 | 2024-11-15 | 2.085 | 9,638 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 2.085 | 9,638 | +0 | 0.00% | 20,100 |
| 2024-11-15 | 2024-11-13 | 2.137 | 9,638 | +0 | 0.00% | 20,600 |
| 2024-11-14 | 2024-11-12 | 2.137 | 9,638 | +0 | 0.00% | 20,600 |
| 2024-11-13 | 2024-11-11 | 2.189 | 9,638 | +0 | 0.00% | 21,100 |
| 2024-11-12 | 2024-11-08 | 2.200 | 9,638 | +0 | 0.00% | 21,200 |
| 2024-11-11 | 2024-11-07 | 2.231 | 9,638 | +0 | 0.00% | 21,500 |
| 2024-11-08 | 2024-11-06 | 2.220 | 9,638 | +0 | 0.00% | 21,400 |
| 2024-11-07 | 2024-11-05 | 2.283 | 9,638 | +0 | 0.00% | 22,000 |
| 2024-11-06 | 2024-11-04 | 2.231 | 9,638 | +0 | 0.00% | 21,500 |
| 2024-11-05 | 2024-11-01 | 2.262 | 9,638 | +0 | 0.00% | 21,800 |
| 2024-11-04 | 2024-10-31 | 2.220 | 9,638 | +0 | 0.00% | 21,400 |
| 2024-11-01 | 2024-10-30 | 2.262 | 9,638 | +0 | 0.00% | 21,800 |
| 2024-10-31 | 2024-10-29 | 2.303 | 9,638 | +0 | 0.00% | 22,200 |
| 2024-10-30 | 2024-10-28 | 2.293 | 9,638 | +0 | 0.00% | 22,100 |
| 2024-10-29 | 2024-10-25 | 2.334 | 9,638 | +0 | 0.00% | 22,500 |
| 2024-10-28 | 2024-10-24 | 2.345 | 9,638 | +0 | 0.00% | 22,600 |
| 2024-10-25 | 2024-10-23 | 2.345 | 9,638 | +0 | 0.00% | 22,600 |
| 2024-10-24 | 2024-10-22 | 2.407 | 9,638 | +0 | 0.00% | 23,200 |
| 2024-10-23 | 2024-10-21 | 2.428 | 9,638 | +0 | 0.00% | 23,400 |
| 2024-10-22 | 2024-10-18 | 2.345 | 9,638 | +0 | 0.00% | 22,600 |
| 2024-10-21 | 2024-10-17 | 2.189 | 9,638 | +0 | 0.00% | 21,100 |
| 2024-10-18 | 2024-10-16 | 2.262 | 9,638 | +0 | 0.00% | 21,800 |
| 2024-10-17 | 2024-10-15 | 2.241 | 9,638 | +0 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 2.397 | 9,638 | +0 | 0.00% | 23,100 |
| 2024-10-15 | 2024-10-10 | 2.355 | 9,638 | +0 | 0.00% | 22,700 |
| 2024-10-14 | 2024-10-09 | 2.334 | 9,638 | +0 | 0.00% | 22,500 |
| 2024-10-10 | 2024-10-08 | 2.449 | 9,638 | +0 | 0.00% | 23,600 |
| 2024-10-09 | 2024-10-07 | 2.708 | 9,638 | +0 | 0.00% | 26,100 |
| 2024-10-08 | 2024-10-04 | 2.635 | 9,638 | +0 | 0.00% | 25,400 |
| 2024-10-07 | 2024-10-03 | 2.604 | 9,638 | +0 | 0.00% | 25,100 |
| 2024-10-04 | 2024-10-02 | 2.656 | 9,638 | +0 | 0.00% | 25,600 |
| 2024-10-03 | 2024-09-30 | 2.563 | 9,638 | +0 | 0.00% | 24,700 |
| 2024-10-02 | 2024-09-27 | 2.417 | 9,638 | +0 | 0.00% | 23,300 |
| 2024-09-30 | 2024-09-26 | 2.334 | 9,638 | +0 | 0.00% | 22,500 |
| 2024-09-27 | 2024-09-25 | 2.262 | 9,638 | +0 | 0.00% | 21,800 |
| 2024-09-26 | 2024-09-24 | 2.241 | 9,638 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 2.168 | 9,638 | +0 | 0.00% | 20,900 |
| 2024-09-24 | 2024-09-20 | 2.168 | 9,638 | +0 | 0.00% | 20,900 |
| 2024-09-23 | 2024-09-19 | 2.127 | 9,638 | +0 | 0.00% | 20,500 |
| 2024-09-20 | 2024-09-17 | 2.106 | 9,638 | +0 | 0.00% | 20,300 |
| 2024-09-19 | 2024-09-16 | 2.065 | 9,638 | +0 | 0.00% | 19,900 |
| 2024-09-17 | 2024-09-13 | 2.054 | 9,638 | +0 | 0.00% | 19,800 |
| 2024-09-16 | 2024-09-12 | 2.054 | 9,638 | +0 | 0.00% | 19,800 |
| 2024-09-13 | 2024-09-11 | 2.034 | 9,638 | +0 | 0.00% | 19,600 |
| 2024-09-12 | 2024-09-10 | 2.075 | 9,638 | +0 | 0.00% | 20,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 9,638 | +0 | 0.00% | 19,900 |
| 2024-09-10 | 2024-09-05 | 2.127 | 9,638 | +0 | 0.00% | 20,500 |
| 2024-09-09 | 2024-09-04 | 2.158 | 9,638 | +0 | 0.00% | 20,800 |
| 2024-09-05 | 2024-09-03 | 2.200 | 9,638 | +0 | 0.00% | 21,200 |
| 2024-09-04 | 2024-09-02 | 2.210 | 9,638 | +0 | 0.00% | 21,300 |
| 2024-09-03 | 2024-08-30 | 2.231 | 9,638 | +0 | 0.00% | 21,500 |
| 2024-09-02 | 2024-08-29 | 2.210 | 9,638 | +0 | 0.00% | 21,300 |
| 2024-08-30 | 2024-08-28 | 2.272 | 9,638 | +0 | 0.00% | 21,900 |
| 2024-08-29 | 2024-08-27 | 2.283 | 9,638 | +0 | 0.00% | 22,000 |
| 2024-08-28 | 2024-08-26 | 2.220 | 9,638 | +0 | 0.00% | 21,400 |
| 2024-08-27 | 2024-08-23 | 2.158 | 9,638 | +0 | 0.00% | 20,800 |
| 2024-08-26 | 2024-08-22 | 2.210 | 9,638 | +0 | 0.00% | 21,300 |
| 2024-08-23 | 2024-08-21 | 2.220 | 9,638 | +0 | 0.00% | 21,400 |
| 2024-08-22 | 2024-08-20 | 2.316 | 9,638 | +0 | 0.00% | 22,317 |
| 2024-08-21 | 2024-08-19 | 2.326 | 9,638 | +180 | 0.00% | 22,419 |
| 2024-08-20 | 2024-08-16 | 2.390 | 9,458 | +0 | 0.00% | 22,601 |
| 2024-08-19 | 2024-08-15 | 2.390 | 9,458 | +0 | 0.00% | 22,601 |
| 2024-08-16 | 2024-08-14 | 2.347 | 9,458 | +0 | 0.00% | 22,201 |
| 2024-08-15 | 2024-08-13 | 2.358 | 9,458 | +0 | 0.00% | 22,301 |
| 2024-08-14 | 2024-08-12 | 2.337 | 9,458 | +0 | 0.00% | 22,101 |
| 2024-08-13 | 2024-08-09 | 2.252 | 9,458 | +0 | 0.00% | 21,301 |
| 2024-08-12 | 2024-08-08 | 2.284 | 9,458 | +0 | 0.00% | 21,601 |
| 2024-08-09 | 2024-08-07 | 2.326 | 9,458 | +0 | 0.00% | 22,001 |
| 2024-08-08 | 2024-08-06 | 2.326 | 9,458 | +0 | 0.00% | 22,001 |
| 2024-08-07 | 2024-08-05 | 2.347 | 9,458 | +0 | 0.00% | 22,201 |
| 2024-08-06 | 2024-08-02 | 2.516 | 9,458 | +0 | 0.00% | 23,801 |
| 2024-08-05 | 2024-08-01 | 2.506 | 9,458 | +0 | 0.00% | 23,701 |
| 2024-08-02 | 2024-07-31 | 2.485 | 9,458 | +0 | 0.00% | 23,501 |
| 2024-08-01 | 2024-07-30 | 2.379 | 9,458 | +0 | 0.00% | 22,501 |
| 2024-07-31 | 2024-07-29 | 2.400 | 9,458 | +0 | 0.00% | 22,701 |
| 2024-07-30 | 2024-07-26 | 2.379 | 9,458 | +0 | 0.00% | 22,501 |
| 2024-07-29 | 2024-07-25 | 2.400 | 9,458 | +0 | 0.00% | 22,701 |
| 2024-07-26 | 2024-07-24 | 2.432 | 9,458 | +0 | 0.00% | 23,001 |
| 2024-07-25 | 2024-07-23 | 2.453 | 9,458 | +0 | 0.00% | 23,201 |
| 2024-07-24 | 2024-07-22 | 2.421 | 9,458 | +0 | 0.00% | 22,901 |
| 2024-07-23 | 2024-07-19 | 2.411 | 9,458 | +0 | 0.00% | 22,801 |
| 2024-07-22 | 2024-07-18 | 2.485 | 9,458 | +0 | 0.00% | 23,501 |
| 2024-07-19 | 2024-07-17 | 2.474 | 9,458 | +0 | 0.00% | 23,401 |
| 2024-07-18 | 2024-07-16 | 2.506 | 9,458 | +0 | 0.00% | 23,701 |
| 2024-07-17 | 2024-07-15 | 2.559 | 9,458 | +0 | 0.00% | 24,201 |
| 2024-07-16 | 2024-07-12 | 2.590 | 9,458 | +0 | 0.00% | 24,501 |
| 2024-07-15 | 2024-07-11 | 2.601 | 9,458 | +0 | 0.00% | 24,601 |
| 2024-07-12 | 2024-07-10 | 2.527 | 9,458 | +0 | 0.00% | 23,901 |
| 2024-07-11 | 2024-07-09 | 2.516 | 9,458 | +0 | 0.00% | 23,801 |
| 2024-07-10 | 2024-07-08 | 2.516 | 9,458 | +0 | 0.00% | 23,801 |
| 2024-07-09 | 2024-07-05 | 2.664 | 9,458 | +0 | 0.00% | 25,201 |
| 2024-07-08 | 2024-07-04 | 2.707 | 9,458 | +0 | 0.00% | 25,601 |
| 2024-07-05 | 2024-07-03 | 2.696 | 9,458 | +0 | 0.00% | 25,501 |
| 2024-07-04 | 2024-07-02 | 2.707 | 9,458 | +0 | 0.00% | 25,601 |
| 2024-07-03 | 2024-06-28 | 2.601 | 9,458 | +0 | 0.00% | 24,601 |
| 2024-07-02 | 2024-06-27 | 2.538 | 9,458 | +0 | 0.00% | 24,001 |
| 2024-06-28 | 2024-06-26 | 2.580 | 9,458 | +0 | 0.00% | 24,401 |
| 2024-06-27 | 2024-06-25 | 2.664 | 9,458 | +0 | 0.00% | 25,201 |
| 2024-06-26 | 2024-06-24 | 2.760 | 9,458 | +0 | 0.00% | 26,101 |
| 2024-06-25 | 2024-06-21 | 2.749 | 9,458 | +0 | 0.00% | 26,001 |
| 2024-06-24 | 2024-06-20 | 2.844 | 9,458 | +0 | 0.00% | 26,901 |
| 2024-06-21 | 2024-06-19 | 2.654 | 9,458 | +0 | 0.00% | 25,101 |
| 2024-06-20 | 2024-06-18 | 2.654 | 9,458 | +0 | 0.00% | 25,101 |
| 2024-06-19 | 2024-06-17 | 2.590 | 9,458 | +0 | 0.00% | 24,501 |
| 2024-06-18 | 2024-06-14 | 2.664 | 9,458 | +0 | 0.00% | 25,201 |
| 2024-06-17 | 2024-06-13 | 2.686 | 9,458 | +0 | 0.00% | 25,401 |
| 2024-06-14 | 2024-06-12 | 2.622 | 9,458 | +0 | 0.00% | 24,801 |
| 2024-06-13 | 2024-06-11 | 2.770 | 9,458 | +0 | 0.00% | 26,201 |
| 2024-06-12 | 2024-06-07 | 2.844 | 9,458 | +0 | 0.00% | 26,901 |
| 2024-06-11 | 2024-06-06 | 2.834 | 9,458 | +0 | 0.00% | 26,801 |
| 2024-06-07 | 2024-06-05 | 2.738 | 9,458 | +0 | 0.00% | 25,901 |
| 2024-06-06 | 2024-06-04 | 2.865 | 9,458 | +0 | 0.00% | 27,101 |
| 2024-06-05 | 2024-06-03 | 2.929 | 9,458 | +0 | 0.00% | 27,701 |
| 2024-06-04 | 2024-05-31 | 2.908 | 9,458 | +0 | 0.00% | 27,501 |
| 2024-06-03 | 2024-05-30 | 2.950 | 9,458 | +0 | 0.00% | 27,901 |
| 2024-05-31 | 2024-05-29 | 3.024 | 9,458 | +0 | 0.00% | 28,601 |
| 2024-05-30 | 2024-05-28 | 3.045 | 9,458 | +0 | 0.00% | 28,801 |
| 2024-05-29 | 2024-05-27 | 2.950 | 9,458 | +0 | 0.00% | 27,901 |
| 2024-05-28 | 2024-05-24 | 2.897 | 9,458 | +0 | 0.00% | 27,401 |
| 2024-05-27 | 2024-05-23 | 2.918 | 9,458 | +0 | 0.00% | 27,601 |
| 2024-05-24 | 2024-05-22 | 3.045 | 9,458 | +0 | 0.00% | 28,801 |
| 2024-05-23 | 2024-05-21 | 2.992 | 9,458 | +0 | 0.00% | 28,301 |
| 2024-05-22 | 2024-05-20 | 3.077 | 9,458 | +0 | 0.00% | 29,101 |
| 2024-05-21 | 2024-05-17 | 2.971 | 9,458 | +0 | 0.00% | 28,101 |
| 2024-05-20 | 2024-05-16 | 2.950 | 9,458 | +0 | 0.00% | 27,901 |
| 2024-05-17 | 2024-05-14 | 3.087 | 9,458 | +0 | 0.00% | 29,201 |
| 2024-05-16 | 2024-05-13 | 3.119 | 9,458 | +0 | 0.00% | 29,501 |
| 2024-05-14 | 2024-05-10 | 3.130 | 9,458 | +0 | 0.00% | 29,601 |
| 2024-05-13 | 2024-05-09 | 3.140 | 9,458 | +0 | 0.00% | 29,701 |
| 2024-05-10 | 2024-05-08 | 2.982 | 9,458 | +0 | 0.00% | 28,201 |
| 2024-05-09 | 2024-05-07 | 2.929 | 9,458 | +0 | 0.00% | 27,701 |
| 2024-05-08 | 2024-05-06 | 2.929 | 9,458 | +0 | 0.00% | 27,701 |
| 2024-05-07 | 2024-05-03 | 2.887 | 9,458 | +0 | 0.00% | 27,301 |
| 2024-05-06 | 2024-05-02 | 2.865 | 9,458 | +0 | 0.00% | 27,101 |
| 2024-05-03 | 2024-04-30 | 2.876 | 9,458 | +0 | 0.00% | 27,201 |
| 2024-05-02 | 2024-04-29 | 2.855 | 9,458 | +0 | 0.00% | 27,001 |
| 2024-04-30 | 2024-04-26 | 2.855 | 9,458 | +0 | 0.00% | 27,001 |
| 2024-04-29 | 2024-04-25 | 2.823 | 9,458 | +0 | 0.00% | 26,701 |
| 2024-04-26 | 2024-04-24 | 2.916 | 9,458 | +0 | 0.00% | 27,583 |
| 2024-04-25 | 2024-04-23 | 2.927 | 9,458 | +200 | 0.00% | 27,685 |
| 2024-04-24 | 2024-04-22 | 2.938 | 9,258 | +0 | 0.00% | 27,200 |
| 2024-04-23 | 2024-04-19 | 2.819 | 9,258 | +0 | 0.00% | 26,100 |
| 2024-04-22 | 2024-04-18 | 2.614 | 9,258 | +0 | 0.00% | 24,200 |
| 2024-04-19 | 2024-04-17 | 2.538 | 9,258 | +0 | 0.00% | 23,500 |
| 2024-04-18 | 2024-04-16 | 2.549 | 9,258 | +0 | 0.00% | 23,600 |
| 2024-04-17 | 2024-04-15 | 2.625 | 9,258 | +0 | 0.00% | 24,300 |
| 2024-04-16 | 2024-04-12 | 2.603 | 9,258 | +0 | 0.00% | 24,100 |
| 2024-04-15 | 2024-04-11 | 2.495 | 9,258 | +0 | 0.00% | 23,100 |
| 2024-04-12 | 2024-04-10 | 2.506 | 9,258 | +0 | 0.00% | 23,200 |
| 2024-04-11 | 2024-04-09 | 2.474 | 9,258 | +0 | 0.00% | 22,900 |
| 2024-04-10 | 2024-04-08 | 2.517 | 9,258 | +0 | 0.00% | 23,300 |
| 2024-04-09 | 2024-04-05 | 2.549 | 9,258 | +0 | 0.00% | 23,600 |
| 2024-04-08 | 2024-04-03 | 2.484 | 9,258 | +0 | 0.00% | 23,000 |
| 2024-04-05 | 2024-04-02 | 2.484 | 9,258 | +0 | 0.00% | 23,000 |
| 2024-04-03 | 2024-03-28 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2024-04-02 | 2024-03-27 | 2.474 | 9,258 | +0 | 0.00% | 22,900 |
| 2024-03-28 | 2024-03-26 | 2.463 | 9,258 | +0 | 0.00% | 22,800 |
| 2024-03-27 | 2024-03-25 | 2.571 | 9,258 | +0 | 0.00% | 23,800 |
| 2024-03-26 | 2024-03-22 | 2.592 | 9,258 | +0 | 0.00% | 24,000 |
| 2024-03-25 | 2024-03-21 | 2.733 | 9,258 | +0 | 0.00% | 25,300 |
| 2024-03-22 | 2024-03-20 | 2.700 | 9,258 | +0 | 0.00% | 25,000 |
| 2024-03-21 | 2024-03-19 | 2.690 | 9,258 | +0 | 0.00% | 24,900 |
| 2024-03-20 | 2024-03-18 | 2.657 | 9,258 | +0 | 0.00% | 24,600 |
| 2024-03-19 | 2024-03-15 | 2.538 | 9,258 | +0 | 0.00% | 23,500 |
| 2024-03-18 | 2024-03-14 | 2.528 | 9,258 | +0 | 0.00% | 23,400 |
| 2024-03-15 | 2024-03-13 | 2.679 | 9,258 | +0 | 0.00% | 24,800 |
| 2024-03-14 | 2024-03-12 | 2.636 | 9,258 | +0 | 0.00% | 24,400 |
| 2024-03-13 | 2024-03-11 | 2.603 | 9,258 | +0 | 0.00% | 24,100 |
| 2024-03-12 | 2024-03-08 | 2.603 | 9,258 | +0 | 0.00% | 24,100 |
| 2024-03-11 | 2024-03-07 | 2.625 | 9,258 | +0 | 0.00% | 24,300 |
| 2024-03-08 | 2024-03-06 | 2.657 | 9,258 | +0 | 0.00% | 24,600 |
| 2024-03-07 | 2024-03-05 | 2.625 | 9,258 | +0 | 0.00% | 24,300 |
| 2024-03-06 | 2024-03-04 | 2.603 | 9,258 | +0 | 0.00% | 24,100 |
| 2024-03-05 | 2024-03-01 | 2.571 | 9,258 | +0 | 0.00% | 23,800 |
| 2024-03-04 | 2024-02-29 | 2.474 | 9,258 | +0 | 0.00% | 22,900 |
| 2024-03-01 | 2024-02-28 | 2.311 | 9,258 | +0 | 0.00% | 21,400 |
| 2024-02-29 | 2024-02-27 | 2.376 | 9,258 | +0 | 0.00% | 22,000 |
| 2024-02-28 | 2024-02-26 | 2.463 | 9,258 | +0 | 0.00% | 22,800 |
| 2024-02-27 | 2024-02-23 | 2.463 | 9,258 | +0 | 0.00% | 22,800 |
| 2024-02-26 | 2024-02-22 | 2.484 | 9,258 | +0 | 0.00% | 23,000 |
| 2024-02-23 | 2024-02-21 | 2.430 | 9,258 | +0 | 0.00% | 22,500 |
| 2024-02-22 | 2024-02-20 | 2.430 | 9,258 | +0 | 0.00% | 22,500 |
| 2024-02-21 | 2024-02-19 | 2.333 | 9,258 | +0 | 0.00% | 21,600 |
| 2024-02-20 | 2024-02-16 | 2.333 | 9,258 | +0 | 0.00% | 21,600 |
| 2024-02-19 | 2024-02-15 | 2.279 | 9,258 | +0 | 0.00% | 21,100 |
| 2024-02-16 | 2024-02-14 | 2.301 | 9,258 | +0 | 0.00% | 21,300 |
| 2024-02-15 | 2024-02-09 | 2.257 | 9,258 | +0 | 0.00% | 20,900 |
| 2024-02-14 | 2024-02-07 | 2.409 | 9,258 | +0 | 0.00% | 22,300 |
| 2024-02-08 | 2024-02-06 | 2.398 | 9,258 | +0 | 0.00% | 22,200 |
| 2024-02-07 | 2024-02-05 | 2.333 | 9,258 | +0 | 0.00% | 21,600 |
| 2024-02-06 | 2024-02-02 | 2.376 | 9,258 | +0 | 0.00% | 22,000 |
| 2024-02-05 | 2024-02-01 | 2.420 | 9,258 | +0 | 0.00% | 22,400 |
| 2024-02-02 | 2024-01-31 | 2.344 | 9,258 | +0 | 0.00% | 21,700 |
| 2024-02-01 | 2024-01-30 | 2.474 | 9,258 | +0 | 0.00% | 22,900 |
| 2024-01-31 | 2024-01-29 | 2.549 | 9,258 | +0 | 0.00% | 23,600 |
| 2024-01-30 | 2024-01-26 | 2.538 | 9,258 | +0 | 0.00% | 23,500 |
| 2024-01-29 | 2024-01-25 | 2.636 | 9,258 | +0 | 0.00% | 24,400 |
| 2024-01-26 | 2024-01-24 | 2.506 | 9,258 | +0 | 0.00% | 23,200 |
| 2024-01-25 | 2024-01-23 | 2.430 | 9,258 | +0 | 0.00% | 22,500 |
| 2024-01-24 | 2024-01-22 | 2.452 | 9,258 | +0 | 0.00% | 22,700 |
| 2024-01-23 | 2024-01-19 | 2.538 | 9,258 | +0 | 0.00% | 23,500 |
| 2024-01-22 | 2024-01-18 | 2.452 | 9,258 | +0 | 0.00% | 22,700 |
| 2024-01-19 | 2024-01-17 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2024-01-18 | 2024-01-16 | 2.495 | 9,258 | +0 | 0.00% | 23,100 |
| 2024-01-17 | 2024-01-15 | 2.582 | 9,258 | +0 | 0.00% | 23,900 |
| 2024-01-16 | 2024-01-12 | 2.614 | 9,258 | +0 | 0.00% | 24,200 |
| 2024-01-15 | 2024-01-11 | 2.614 | 9,258 | +0 | 0.00% | 24,200 |
| 2024-01-12 | 2024-01-10 | 2.603 | 9,258 | +0 | 0.00% | 24,100 |
| 2024-01-11 | 2024-01-09 | 2.614 | 9,258 | +0 | 0.00% | 24,200 |
| 2024-01-10 | 2024-01-08 | 2.733 | 9,258 | +0 | 0.00% | 25,300 |
| 2024-01-09 | 2024-01-05 | 2.798 | 9,258 | +0 | 0.00% | 25,900 |
| 2024-01-08 | 2024-01-04 | 2.830 | 9,258 | +0 | 0.00% | 26,200 |
| 2024-01-05 | 2024-01-03 | 2.787 | 9,258 | +0 | 0.00% | 25,800 |
| 2024-01-04 | 2024-01-02 | 2.852 | 9,258 | +0 | 0.00% | 26,400 |
| 2024-01-03 | 2023-12-29 | 2.776 | 9,258 | +0 | 0.00% | 25,700 |
| 2024-01-02 | 2023-12-28 | 2.787 | 9,258 | +0 | 0.00% | 25,800 |
| 2023-12-29 | 2023-12-27 | 2.787 | 9,258 | +0 | 0.00% | 25,800 |
| 2023-12-28 | 2023-12-22 | 2.841 | 9,258 | +0 | 0.00% | 26,300 |
| 2023-12-27 | 2023-12-21 | 2.776 | 9,258 | +0 | 0.00% | 25,700 |
| 2023-12-22 | 2023-12-20 | 2.754 | 9,258 | +0 | 0.00% | 25,500 |
| 2023-12-21 | 2023-12-19 | 2.841 | 9,258 | +0 | 0.00% | 26,300 |
| 2023-12-20 | 2023-12-18 | 2.819 | 9,258 | +0 | 0.00% | 26,100 |
| 2023-12-19 | 2023-12-15 | 2.668 | 9,258 | +0 | 0.00% | 24,700 |
| 2023-12-18 | 2023-12-14 | 2.571 | 9,258 | +0 | 0.00% | 23,800 |
| 2023-12-15 | 2023-12-13 | 2.484 | 9,258 | +0 | 0.00% | 23,000 |
| 2023-12-14 | 2023-12-12 | 2.582 | 9,258 | +0 | 0.00% | 23,900 |
| 2023-12-13 | 2023-12-11 | 2.592 | 9,258 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 2.636 | 9,258 | +0 | 0.00% | 24,400 |
| 2023-12-11 | 2023-12-07 | 2.592 | 9,258 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 2.646 | 9,258 | +0 | 0.00% | 24,500 |
| 2023-12-07 | 2023-12-05 | 2.722 | 9,258 | +0 | 0.00% | 25,200 |
| 2023-12-06 | 2023-12-04 | 2.798 | 9,258 | +0 | 0.00% | 25,900 |
| 2023-12-05 | 2023-12-01 | 2.614 | 9,258 | +0 | 0.00% | 24,200 |
| 2023-12-04 | 2023-11-30 | 2.560 | 9,258 | +0 | 0.00% | 23,700 |
| 2023-12-01 | 2023-11-29 | 2.495 | 9,258 | +0 | 0.00% | 23,100 |
| 2023-11-30 | 2023-11-28 | 2.560 | 9,258 | +0 | 0.00% | 23,700 |
| 2023-11-29 | 2023-11-27 | 2.571 | 9,258 | +0 | 0.00% | 23,800 |
| 2023-11-28 | 2023-11-24 | 2.495 | 9,258 | +0 | 0.00% | 23,100 |
| 2023-11-27 | 2023-11-23 | 2.495 | 9,258 | +0 | 0.00% | 23,100 |
| 2023-11-24 | 2023-11-22 | 2.463 | 9,258 | +0 | 0.00% | 22,800 |
| 2023-11-23 | 2023-11-21 | 2.420 | 9,258 | +0 | 0.00% | 22,400 |
| 2023-11-22 | 2023-11-20 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2023-11-21 | 2023-11-17 | 2.398 | 9,258 | +0 | 0.00% | 22,200 |
| 2023-11-20 | 2023-11-16 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2023-11-17 | 2023-11-15 | 2.420 | 9,258 | +0 | 0.00% | 22,400 |
| 2023-11-16 | 2023-11-14 | 2.344 | 9,258 | +0 | 0.00% | 21,700 |
| 2023-11-15 | 2023-11-13 | 2.333 | 9,258 | +0 | 0.00% | 21,600 |
| 2023-11-14 | 2023-11-10 | 2.301 | 9,258 | +0 | 0.00% | 21,300 |
| 2023-11-13 | 2023-11-09 | 2.311 | 9,258 | +0 | 0.00% | 21,400 |
| 2023-11-10 | 2023-11-08 | 2.290 | 9,258 | +0 | 0.00% | 21,200 |
| 2023-11-09 | 2023-11-07 | 2.355 | 9,258 | +0 | 0.00% | 21,800 |
| 2023-11-08 | 2023-11-06 | 2.484 | 9,258 | +0 | 0.00% | 23,000 |
| 2023-11-07 | 2023-11-03 | 2.517 | 9,258 | +0 | 0.00% | 23,300 |
| 2023-11-06 | 2023-11-02 | 2.474 | 9,258 | +0 | 0.00% | 22,900 |
| 2023-11-03 | 2023-11-01 | 2.409 | 9,258 | +0 | 0.00% | 22,300 |
| 2023-11-02 | 2023-10-31 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2023-11-01 | 2023-10-30 | 2.495 | 9,258 | +0 | 0.00% | 23,100 |
| 2023-10-31 | 2023-10-27 | 2.463 | 9,258 | +0 | 0.00% | 22,800 |
| 2023-10-30 | 2023-10-26 | 2.355 | 9,258 | +0 | 0.00% | 21,800 |
| 2023-10-27 | 2023-10-25 | 2.387 | 9,258 | +0 | 0.00% | 22,100 |
| 2023-10-26 | 2023-10-24 | 2.311 | 9,258 | +0 | 0.00% | 21,400 |
| 2023-10-25 | 2023-10-20 | 2.344 | 9,258 | +0 | 0.00% | 21,700 |
| 2023-10-24 | 2023-10-19 | 2.387 | 9,258 | +0 | 0.00% | 22,100 |
| 2023-10-20 | 2023-10-18 | 2.376 | 9,258 | +0 | 0.00% | 22,000 |
| 2023-10-19 | 2023-10-17 | 2.409 | 9,258 | +0 | 0.00% | 22,300 |
| 2023-10-18 | 2023-10-16 | 2.420 | 9,258 | +0 | 0.00% | 22,400 |
| 2023-10-17 | 2023-10-13 | 2.430 | 9,258 | +0 | 0.00% | 22,500 |
| 2023-10-16 | 2023-10-12 | 2.420 | 9,258 | +0 | 0.00% | 22,400 |
| 2023-10-13 | 2023-10-11 | 2.409 | 9,258 | +0 | 0.00% | 22,300 |
| 2023-10-12 | 2023-10-10 | 2.484 | 9,258 | +0 | 0.00% | 23,000 |
| 2023-10-11 | 2023-10-09 | 2.474 | 9,258 | +0 | 0.00% | 22,900 |
| 2023-10-10 | 2023-10-06 | 2.409 | 9,258 | +0 | 0.00% | 22,300 |
| 2023-10-09 | 2023-10-05 | 2.376 | 9,258 | +0 | 0.00% | 22,000 |
| 2023-10-06 | 2023-10-04 | 2.387 | 9,258 | +0 | 0.00% | 22,100 |
| 2023-10-05 | 2023-10-03 | 2.409 | 9,258 | +0 | 0.00% | 22,300 |
| 2023-10-04 | 2023-09-29 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2023-10-03 | 2023-09-28 | 2.452 | 9,258 | +0 | 0.00% | 22,700 |
| 2023-09-29 | 2023-09-27 | 2.452 | 9,258 | +0 | 0.00% | 22,700 |
| 2023-09-28 | 2023-09-26 | 2.506 | 9,258 | +0 | 0.00% | 23,200 |
| 2023-09-27 | 2023-09-25 | 2.560 | 9,258 | +0 | 0.00% | 23,700 |
| 2023-09-26 | 2023-09-22 | 2.582 | 9,258 | +0 | 0.00% | 23,900 |
| 2023-09-25 | 2023-09-21 | 2.614 | 9,258 | +0 | 0.00% | 24,200 |
| 2023-09-22 | 2023-09-20 | 2.614 | 9,258 | +0 | 0.00% | 24,200 |
| 2023-09-21 | 2023-09-19 | 2.614 | 9,258 | +0 | 0.00% | 24,200 |
| 2023-09-20 | 2023-09-18 | 2.549 | 9,258 | +0 | 0.00% | 23,600 |
| 2023-09-19 | 2023-09-15 | 2.646 | 9,258 | +0 | 0.00% | 24,500 |
| 2023-09-18 | 2023-09-14 | 2.538 | 9,258 | +0 | 0.00% | 23,500 |
| 2023-09-15 | 2023-09-13 | 2.474 | 9,258 | +0 | 0.00% | 22,900 |
| 2023-09-14 | 2023-09-12 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2023-09-13 | 2023-09-11 | 2.430 | 9,258 | +0 | 0.00% | 22,500 |
| 2023-09-12 | 2023-09-07 | 2.430 | 9,258 | +0 | 0.00% | 22,500 |
| 2023-09-11 | 2023-09-06 | 2.355 | 9,258 | +0 | 0.00% | 21,800 |
| 2023-09-07 | 2023-09-05 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2023-09-06 | 2023-09-04 | 2.441 | 9,258 | +0 | 0.00% | 22,600 |
| 2023-09-05 | 2023-08-31 | 2.301 | 9,258 | +0 | 0.00% | 21,300 |
| 2023-09-04 | 2023-08-30 | 2.333 | 9,258 | +0 | 0.00% | 21,600 |
| 2023-08-31 | 2023-08-29 | 2.301 | 9,258 | +0 | 0.00% | 21,300 |
| 2023-08-30 | 2023-08-28 | 2.203 | 9,258 | +0 | 0.00% | 20,400 |
| 2023-08-29 | 2023-08-25 | 2.160 | 9,258 | +0 | 0.00% | 20,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 9,258 | +0 | 0.00% | 20,700 |
| 2023-08-25 | 2023-08-23 | 2.257 | 9,258 | +0 | 0.00% | 20,900 |
| 2023-08-24 | 2023-08-22 | 2.290 | 9,258 | +0 | 0.00% | 21,200 |
| 2023-08-23 | 2023-08-21 | 2.311 | 9,258 | +0 | 0.00% | 21,400 |
| 2023-08-22 | 2023-08-18 | 2.301 | 9,258 | +0 | 0.00% | 21,300 |
| 2023-08-21 | 2023-08-17 | 2.376 | 9,258 | +0 | 0.00% | 22,000 |
| 2023-08-18 | 2023-08-16 | 2.311 | 9,258 | +0 | 0.00% | 21,400 |
| 2023-08-17 | 2023-08-15 | 2.301 | 9,258 | +0 | 0.00% | 21,300 |
| 2023-08-16 | 2023-08-14 | 2.257 | 9,258 | +0 | 0.00% | 20,900 |
| 2023-08-15 | 2023-08-11 | 2.236 | 9,258 | +0 | 0.00% | 20,700 |
| 2023-08-14 | 2023-08-10 | 2.416 | 9,258 | +0 | 0.00% | 22,370 |
| 2023-08-11 | 2023-08-09 | 2.494 | 9,258 | +277 | 0.00% | 23,092 |
| 2023-08-10 | 2023-08-08 | 2.528 | 8,981 | +0 | 0.00% | 22,701 |
| 2023-08-09 | 2023-08-07 | 2.561 | 8,981 | +0 | 0.00% | 23,001 |
| 2023-08-08 | 2023-08-04 | 2.494 | 8,981 | +0 | 0.00% | 22,401 |
| 2023-08-07 | 2023-08-03 | 2.416 | 8,981 | +0 | 0.00% | 21,701 |
| 2023-08-04 | 2023-08-02 | 2.439 | 8,981 | +0 | 0.00% | 21,901 |
| 2023-08-03 | 2023-08-01 | 2.528 | 8,981 | +0 | 0.00% | 22,701 |
| 2023-08-02 | 2023-07-31 | 2.817 | 8,981 | +0 | 0.00% | 25,301 |
| 2023-08-01 | 2023-07-28 | 2.906 | 8,981 | +0 | 0.00% | 26,101 |
| 2023-07-31 | 2023-07-27 | 2.784 | 8,981 | +0 | 0.00% | 25,001 |
| 2023-07-28 | 2023-07-26 | 2.750 | 8,981 | +0 | 0.00% | 24,701 |
| 2023-07-27 | 2023-07-25 | 2.684 | 8,981 | +0 | 0.00% | 24,101 |
| 2023-07-26 | 2023-07-24 | 2.628 | 8,981 | +0 | 0.00% | 23,601 |
| 2023-07-25 | 2023-07-21 | 2.684 | 8,981 | +0 | 0.00% | 24,101 |
| 2023-07-24 | 2023-07-20 | 2.661 | 8,981 | +0 | 0.00% | 23,901 |
| 2023-07-21 | 2023-07-19 | 2.628 | 8,981 | +0 | 0.00% | 23,601 |
| 2023-07-20 | 2023-07-18 | 2.617 | 8,981 | +0 | 0.00% | 23,501 |
| 2023-07-19 | 2023-07-14 | 2.706 | 8,981 | +0 | 0.00% | 24,301 |
| 2023-07-18 | 2023-07-13 | 2.672 | 8,981 | +0 | 0.00% | 24,001 |
| 2023-07-14 | 2023-07-12 | 2.628 | 8,981 | +0 | 0.00% | 23,601 |
| 2023-07-13 | 2023-07-11 | 2.617 | 8,981 | +0 | 0.00% | 23,501 |
| 2023-07-12 | 2023-07-10 | 2.617 | 8,981 | +0 | 0.00% | 23,501 |
| 2023-07-11 | 2023-07-07 | 2.606 | 8,981 | +0 | 0.00% | 23,401 |
| 2023-07-10 | 2023-07-06 | 2.606 | 8,981 | +0 | 0.00% | 23,401 |
| 2023-07-07 | 2023-07-05 | 2.706 | 8,981 | +0 | 0.00% | 24,301 |
| 2023-07-06 | 2023-07-04 | 2.739 | 8,981 | +0 | 0.00% | 24,601 |
| 2023-07-05 | 2023-07-03 | 2.750 | 8,981 | +0 | 0.00% | 24,701 |
| 2023-07-04 | 2023-06-30 | 2.650 | 8,981 | +0 | 0.00% | 23,801 |
| 2023-07-03 | 2023-06-29 | 2.650 | 8,981 | +0 | 0.00% | 23,801 |
| 2023-06-30 | 2023-06-28 | 2.728 | 8,981 | +0 | 0.00% | 24,501 |
| 2023-06-29 | 2023-06-27 | 2.728 | 8,981 | +0 | 0.00% | 24,501 |
| 2023-06-28 | 2023-06-26 | 2.650 | 8,981 | +0 | 0.00% | 23,801 |
| 2023-06-27 | 2023-06-23 | 2.628 | 8,981 | +0 | 0.00% | 23,601 |
| 2023-06-26 | 2023-06-21 | 2.706 | 8,981 | +0 | 0.00% | 24,301 |
| 2023-06-23 | 2023-06-20 | 2.795 | 8,981 | +0 | 0.00% | 25,101 |
| 2023-06-21 | 2023-06-19 | 2.761 | 8,981 | +0 | 0.00% | 24,801 |
| 2023-06-20 | 2023-06-16 | 2.817 | 8,981 | +0 | 0.00% | 25,301 |
| 2023-06-19 | 2023-06-15 | 2.695 | 8,981 | +0 | 0.00% | 24,201 |
| 2023-06-16 | 2023-06-14 | 2.661 | 8,981 | +0 | 0.00% | 23,901 |
| 2023-06-15 | 2023-06-13 | 2.639 | 8,981 | +0 | 0.00% | 23,701 |
| 2023-06-14 | 2023-06-12 | 2.695 | 8,981 | +0 | 0.00% | 24,201 |
| 2023-06-13 | 2023-06-09 | 2.617 | 8,981 | +0 | 0.00% | 23,501 |
| 2023-06-12 | 2023-06-08 | 2.672 | 8,981 | +0 | 0.00% | 24,001 |
| 2023-06-09 | 2023-06-07 | 2.684 | 8,981 | +0 | 0.00% | 24,101 |
| 2023-06-08 | 2023-06-06 | 2.561 | 8,981 | +0 | 0.00% | 23,001 |
| 2023-06-07 | 2023-06-05 | 2.572 | 8,981 | +0 | 0.00% | 23,101 |
| 2023-06-06 | 2023-06-02 | 2.572 | 8,981 | +0 | 0.00% | 23,101 |
| 2023-06-05 | 2023-06-01 | 2.439 | 8,981 | +0 | 0.00% | 21,901 |
| 2023-06-02 | 2023-05-31 | 2.550 | 8,981 | +0 | 0.00% | 22,901 |
| 2023-06-01 | 2023-05-30 | 2.539 | 8,981 | +0 | 0.00% | 22,801 |
| 2023-05-31 | 2023-05-29 | 2.672 | 8,981 | +0 | 0.00% | 24,001 |
| 2023-05-30 | 2023-05-25 | 2.773 | 8,981 | +0 | 0.00% | 24,901 |
| 2023-05-29 | 2023-05-24 | 2.750 | 8,981 | +0 | 0.00% | 24,701 |
| 2023-05-25 | 2023-05-23 | 2.750 | 8,981 | +0 | 0.00% | 24,701 |
| 2023-05-24 | 2023-05-22 | 2.739 | 8,981 | +0 | 0.00% | 24,601 |
| 2023-05-23 | 2023-05-19 | 2.739 | 8,981 | +0 | 0.00% | 24,601 |
| 2023-05-22 | 2023-05-18 | 2.739 | 8,981 | +0 | 0.00% | 24,601 |
| 2023-05-19 | 2023-05-17 | 2.717 | 8,981 | +0 | 0.00% | 24,401 |
| 2023-05-18 | 2023-05-16 | 2.862 | 8,981 | +0 | 0.00% | 25,701 |
| 2023-05-17 | 2023-05-15 | 2.884 | 8,981 | +0 | 0.00% | 25,901 |
| 2023-05-16 | 2023-05-12 | 2.917 | 8,981 | +0 | 0.00% | 26,201 |
| 2023-05-15 | 2023-05-11 | 3.051 | 8,981 | +0 | 0.00% | 27,401 |
| 2023-05-12 | 2023-05-10 | 2.984 | 8,981 | +0 | 0.00% | 26,801 |
| 2023-05-11 | 2023-05-09 | 2.951 | 8,981 | +0 | 0.00% | 26,501 |
| 2023-05-10 | 2023-05-08 | 2.973 | 8,981 | +0 | 0.00% | 26,701 |
| 2023-05-09 | 2023-05-05 | 2.917 | 8,981 | +0 | 0.00% | 26,201 |
| 2023-05-08 | 2023-05-04 | 3.018 | 8,981 | +0 | 0.00% | 27,101 |
| 2023-05-05 | 2023-05-03 | 2.951 | 8,981 | +0 | 0.00% | 26,501 |
| 2023-05-04 | 2023-05-02 | 3.051 | 8,981 | +0 | 0.00% | 27,401 |
| 2023-05-03 | 2023-04-28 | 3.029 | 8,981 | +0 | 0.00% | 27,201 |
| 2023-05-02 | 2023-04-27 | 3.018 | 8,981 | +0 | 0.00% | 27,101 |
| 2023-04-28 | 2023-04-26 | 3.006 | 8,981 | +0 | 0.00% | 27,001 |
| 2023-04-27 | 2023-04-25 | 3.040 | 8,981 | +0 | 0.00% | 27,301 |
| 2023-04-26 | 2023-04-24 | 3.900 | 8,981 | +0 | 0.00% | 35,029 |
| 2023-04-25 | 2023-04-21 | 3.876 | 8,981 | +725 | 0.00% | 34,812 |
| 2023-04-24 | 2023-04-20 | 3.900 | 8,256 | +0 | 0.00% | 32,202 |
| 2023-04-21 | 2023-04-19 | 3.925 | 8,256 | +0 | 0.00% | 32,402 |
| 2023-04-20 | 2023-04-18 | 3.888 | 8,256 | +0 | 0.00% | 32,102 |
| 2023-04-19 | 2023-04-17 | 4.106 | 8,256 | +0 | 0.00% | 33,902 |
| 2023-04-18 | 2023-04-14 | 4.009 | 8,256 | +0 | 0.00% | 33,102 |
| 2023-04-17 | 2023-04-13 | 3.937 | 8,256 | +0 | 0.00% | 32,502 |
| 2023-04-14 | 2023-04-12 | 3.840 | 8,256 | +0 | 0.00% | 31,702 |
| 2023-04-13 | 2023-04-11 | 3.743 | 8,256 | +0 | 0.00% | 30,901 |
| 2023-04-12 | 2023-04-06 | 3.719 | 8,256 | +0 | 0.00% | 30,701 |
| 2023-04-11 | 2023-04-04 | 3.670 | 8,256 | +0 | 0.00% | 30,301 |
| 2023-04-06 | 2023-04-03 | 3.682 | 8,256 | +0 | 0.00% | 30,401 |
| 2023-04-04 | 2023-03-31 | 3.670 | 8,256 | +0 | 0.00% | 30,301 |
| 2023-04-03 | 2023-03-30 | 3.767 | 8,256 | +0 | 0.00% | 31,102 |
| 2023-03-31 | 2023-03-29 | 3.755 | 8,256 | +0 | 0.00% | 31,001 |
| 2023-03-30 | 2023-03-28 | 3.852 | 8,256 | +0 | 0.00% | 31,802 |
| 2023-03-29 | 2023-03-27 | 3.816 | 8,256 | +0 | 0.00% | 31,502 |
| 2023-03-28 | 2023-03-24 | 3.888 | 8,256 | +0 | 0.00% | 32,102 |
| 2023-03-27 | 2023-03-23 | 3.949 | 8,256 | +0 | 0.00% | 32,602 |
| 2023-03-24 | 2023-03-22 | 3.876 | 8,256 | +0 | 0.00% | 32,002 |
| 2023-03-23 | 2023-03-21 | 3.888 | 8,256 | +0 | 0.00% | 32,102 |
| 2023-03-22 | 2023-03-20 | 3.791 | 8,256 | +0 | 0.00% | 31,302 |
| 2023-03-21 | 2023-03-17 | 4.034 | 8,256 | +0 | 0.00% | 33,302 |
| 2023-03-20 | 2023-03-16 | 4.058 | 8,256 | +0 | 0.00% | 33,502 |
| 2023-03-17 | 2023-03-15 | 4.312 | 8,256 | +0 | 0.00% | 35,602 |
| 2023-03-16 | 2023-03-14 | 4.034 | 8,256 | +0 | 0.00% | 33,302 |
| 2023-03-15 | 2023-03-13 | 4.227 | 8,256 | +0 | 0.00% | 34,902 |
| 2023-03-14 | 2023-03-10 | 4.143 | 8,256 | +0 | 0.00% | 34,202 |
| 2023-03-13 | 2023-03-09 | 4.227 | 8,256 | +0 | 0.00% | 34,902 |
| 2023-03-10 | 2023-03-08 | 4.034 | 8,256 | +0 | 0.00% | 33,302 |
| 2023-03-09 | 2023-03-07 | 4.022 | 8,256 | +0 | 0.00% | 33,202 |
| 2023-03-08 | 2023-03-06 | 4.082 | 8,256 | +0 | 0.00% | 33,702 |
| 2023-03-07 | 2023-03-03 | 4.046 | 8,256 | +0 | 0.00% | 33,402 |
| 2023-03-06 | 2023-03-02 | 3.925 | 8,256 | +0 | 0.00% | 32,402 |
| 2023-03-03 | 2023-03-01 | 3.767 | 8,256 | +0 | 0.00% | 31,102 |
| 2023-03-02 | 2023-02-28 | 3.452 | 8,256 | +0 | 0.00% | 28,501 |
| 2023-03-01 | 2023-02-27 | 3.452 | 8,256 | +0 | 0.00% | 28,501 |
| 2023-02-28 | 2023-02-24 | 3.755 | 8,256 | +0 | 0.00% | 31,001 |
| 2023-02-27 | 2023-02-23 | 3.428 | 8,256 | +0 | 0.00% | 28,301 |
| 2023-02-24 | 2023-02-22 | 3.416 | 8,256 | +0 | 0.00% | 28,201 |
| 2023-02-23 | 2023-02-21 | 3.331 | 8,256 | +0 | 0.00% | 27,501 |
| 2023-02-22 | 2023-02-20 | 3.234 | 8,256 | +0 | 0.00% | 26,701 |
| 2023-02-21 | 2023-02-17 | 3.222 | 8,256 | +0 | 0.00% | 26,601 |
| 2023-02-20 | 2023-02-16 | 3.246 | 8,256 | +0 | 0.00% | 26,801 |
| 2023-02-17 | 2023-02-15 | 3.295 | 8,256 | +0 | 0.00% | 27,201 |
| 2023-02-16 | 2023-02-14 | 3.416 | 8,256 | +0 | 0.00% | 28,201 |
| 2023-02-15 | 2023-02-13 | 3.464 | 8,256 | +0 | 0.00% | 28,601 |
| 2023-02-14 | 2023-02-10 | 3.404 | 8,256 | +0 | 0.00% | 28,101 |
| 2023-02-13 | 2023-02-09 | 3.489 | 8,256 | +0 | 0.00% | 28,801 |
| 2023-02-10 | 2023-02-08 | 3.452 | 8,256 | +0 | 0.00% | 28,501 |
| 2023-02-09 | 2023-02-07 | 3.392 | 8,256 | +0 | 0.00% | 28,001 |
| 2023-02-08 | 2023-02-06 | 3.319 | 8,256 | +0 | 0.00% | 27,401 |
| 2023-02-07 | 2023-02-03 | 3.416 | 8,256 | +0 | 0.00% | 28,201 |
| 2023-02-06 | 2023-02-02 | 3.525 | 8,256 | +0 | 0.00% | 29,101 |
| 2023-02-03 | 2023-02-01 | 3.561 | 8,256 | +0 | 0.00% | 29,401 |
| 2023-02-02 | 2023-01-31 | 3.331 | 8,256 | +0 | 0.00% | 27,501 |
| 2023-02-01 | 2023-01-30 | 3.210 | 8,256 | +0 | 0.00% | 26,501 |
| 2023-01-31 | 2023-01-27 | 3.198 | 8,256 | +0 | 0.00% | 26,401 |
| 2023-01-30 | 2023-01-26 | 3.258 | 8,256 | +0 | 0.00% | 26,901 |
| 2023-01-27 | 2023-01-20 | 3.319 | 8,256 | +0 | 0.00% | 27,401 |
| 2023-01-26 | 2023-01-19 | 3.234 | 8,256 | +0 | 0.00% | 26,701 |
| 2023-01-20 | 2023-01-18 | 3.161 | 8,256 | +0 | 0.00% | 26,101 |
| 2023-01-19 | 2023-01-17 | 3.198 | 8,256 | +0 | 0.00% | 26,401 |
| 2023-01-18 | 2023-01-16 | 3.380 | 8,256 | +0 | 0.00% | 27,901 |
| 2023-01-17 | 2023-01-13 | 3.246 | 8,256 | +0 | 0.00% | 26,801 |
| 2023-01-16 | 2023-01-12 | 3.355 | 8,256 | +0 | 0.00% | 27,701 |
| 2023-01-13 | 2023-01-11 | 3.234 | 8,256 | +0 | 0.00% | 26,701 |
| 2023-01-12 | 2023-01-10 | 3.222 | 8,256 | +0 | 0.00% | 26,601 |
| 2023-01-11 | 2023-01-09 | 3.161 | 8,256 | +0 | 0.00% | 26,101 |
| 2023-01-10 | 2023-01-06 | 2.931 | 8,256 | +0 | 0.00% | 24,201 |
| 2023-01-09 | 2023-01-05 | 2.943 | 8,256 | +0 | 0.00% | 24,301 |
| 2023-01-06 | 2023-01-04 | 3.137 | 8,256 | +0 | 0.00% | 25,901 |
| 2023-01-05 | 2023-01-03 | 3.174 | 8,256 | +0 | 0.00% | 26,201 |
| 2023-01-04 | 2022-12-30 | 3.198 | 8,256 | +0 | 0.00% | 26,401 |
| 2023-01-03 | 2022-12-29 | 3.174 | 8,256 | +0 | 0.00% | 26,201 |
| 2022-12-30 | 2022-12-28 | 3.295 | 8,256 | +0 | 0.00% | 27,201 |
| 2022-12-29 | 2022-12-23 | 3.331 | 8,256 | +0 | 0.00% | 27,501 |
| 2022-12-28 | 2022-12-22 | 3.319 | 8,256 | +0 | 0.00% | 27,401 |
| 2022-12-23 | 2022-12-21 | 3.295 | 8,256 | +0 | 0.00% | 27,201 |
| 2022-12-22 | 2022-12-20 | 3.137 | 8,256 | +0 | 0.00% | 25,901 |
| 2022-12-21 | 2022-12-19 | 3.113 | 8,256 | +0 | 0.00% | 25,701 |
| 2022-12-20 | 2022-12-16 | 3.331 | 8,256 | +0 | 0.00% | 27,501 |
| 2022-12-19 | 2022-12-15 | 3.149 | 8,256 | +0 | 0.00% | 26,001 |
| 2022-12-16 | 2022-12-14 | 3.161 | 8,256 | +0 | 0.00% | 26,101 |
| 2022-12-15 | 2022-12-13 | 3.113 | 8,256 | +0 | 0.00% | 25,701 |
| 2022-12-14 | 2022-12-12 | 3.040 | 8,256 | +0 | 0.00% | 25,101 |
| 2022-12-13 | 2022-12-09 | 3.077 | 8,256 | +0 | 0.00% | 25,401 |
| 2022-12-12 | 2022-12-08 | 2.992 | 8,256 | +0 | 0.00% | 24,701 |
| 2022-12-09 | 2022-12-07 | 2.919 | 8,256 | +0 | 0.00% | 24,101 |
| 2022-12-08 | 2022-12-06 | 2.992 | 8,256 | +0 | 0.00% | 24,701 |
| 2022-12-07 | 2022-12-05 | 2.980 | 8,256 | +0 | 0.00% | 24,601 |
| 2022-12-06 | 2022-12-02 | 3.077 | 8,256 | +0 | 0.00% | 25,401 |
| 2022-12-05 | 2022-12-01 | 3.210 | 8,256 | +0 | 0.00% | 26,501 |
| 2022-12-02 | 2022-11-30 | 3.149 | 8,256 | +0 | 0.00% | 26,001 |
| 2022-12-01 | 2022-11-29 | 3.101 | 8,256 | +0 | 0.00% | 25,601 |
| 2022-11-30 | 2022-11-28 | 3.004 | 8,256 | +0 | 0.00% | 24,801 |
| 2022-11-29 | 2022-11-25 | 3.065 | 8,256 | +0 | 0.00% | 25,301 |
| 2022-11-28 | 2022-11-24 | 2.919 | 8,256 | +0 | 0.00% | 24,101 |
| 2022-11-25 | 2022-11-23 | 2.907 | 8,256 | +0 | 0.00% | 24,001 |
| 2022-11-24 | 2022-11-22 | 2.810 | 8,256 | +0 | 0.00% | 23,201 |
| 2022-11-23 | 2022-11-21 | 2.750 | 8,256 | +0 | 0.00% | 22,701 |
| 2022-11-22 | 2022-11-18 | 2.810 | 8,256 | +0 | 0.00% | 23,201 |
| 2022-11-21 | 2022-11-17 | 2.762 | 8,256 | +0 | 0.00% | 22,801 |
| 2022-11-18 | 2022-11-16 | 2.822 | 8,256 | +0 | 0.00% | 23,301 |
| 2022-11-17 | 2022-11-15 | 2.871 | 8,256 | +0 | 0.00% | 23,701 |
| 2022-11-16 | 2022-11-14 | 2.883 | 8,256 | +0 | 0.00% | 23,801 |
| 2022-11-15 | 2022-11-11 | 2.750 | 8,256 | +0 | 0.00% | 22,701 |
| 2022-11-14 | 2022-11-10 | 2.592 | 8,256 | +0 | 0.00% | 21,401 |
| 2022-11-11 | 2022-11-09 | 2.616 | 8,256 | +0 | 0.00% | 21,601 |
| 2022-11-10 | 2022-11-08 | 2.592 | 8,256 | +0 | 0.00% | 21,401 |
| 2022-11-09 | 2022-11-07 | 2.592 | 8,256 | +0 | 0.00% | 21,401 |
| 2022-11-08 | 2022-11-04 | 2.459 | 8,256 | +0 | 0.00% | 20,301 |
| 2022-11-07 | 2022-11-03 | 2.350 | 8,256 | +0 | 0.00% | 19,401 |
| 2022-11-04 | 2022-11-02 | 2.410 | 8,256 | +0 | 0.00% | 19,901 |
| 2022-11-03 | 2022-11-01 | 2.447 | 8,256 | +0 | 0.00% | 20,201 |
| 2022-11-02 | 2022-10-31 | 2.301 | 8,256 | +0 | 0.00% | 19,001 |
| 2022-11-01 | 2022-10-28 | 2.532 | 8,256 | +0 | 0.00% | 20,901 |
| 2022-10-31 | 2022-10-27 | 2.653 | 8,256 | +0 | 0.00% | 21,901 |
| 2022-10-28 | 2022-10-26 | 2.774 | 8,256 | +0 | 0.00% | 22,901 |
| 2022-10-27 | 2022-10-25 | 2.762 | 8,256 | +0 | 0.00% | 22,801 |
| 2022-10-26 | 2022-10-24 | 2.629 | 8,256 | +0 | 0.00% | 21,701 |
| 2022-10-25 | 2022-10-21 | 2.665 | 8,256 | +0 | 0.00% | 22,001 |
| 2022-10-24 | 2022-10-20 | 2.592 | 8,256 | +0 | 0.00% | 21,401 |
| 2022-10-21 | 2022-10-19 | 2.738 | 8,256 | +0 | 0.00% | 22,601 |
| 2022-10-20 | 2022-10-18 | 2.738 | 8,256 | +0 | 0.00% | 22,601 |
| 2022-10-19 | 2022-10-17 | 2.616 | 8,256 | +0 | 0.00% | 21,601 |
| 2022-10-18 | 2022-10-14 | 2.774 | 8,256 | +0 | 0.00% | 22,901 |
| 2022-10-17 | 2022-10-13 | 3.125 | 8,256 | +0 | 0.00% | 25,801 |
| 2022-10-14 | 2022-10-12 | 3.271 | 8,256 | +0 | 0.00% | 27,001 |
| 2022-10-13 | 2022-10-11 | 3.198 | 8,256 | +0 | 0.00% | 26,401 |
| 2022-10-12 | 2022-10-10 | 3.125 | 8,256 | +0 | 0.00% | 25,801 |
| 2022-10-11 | 2022-10-07 | 3.222 | 8,256 | +0 | 0.00% | 26,601 |
| 2022-10-10 | 2022-10-06 | 3.174 | 8,256 | +0 | 0.00% | 26,201 |
| 2022-10-07 | 2022-10-05 | 3.210 | 8,256 | +0 | 0.00% | 26,501 |
| 2022-10-06 | 2022-10-03 | 2.992 | 8,256 | +0 | 0.00% | 24,701 |
| 2022-10-05 | 2022-09-30 | 2.956 | 8,256 | +0 | 0.00% | 24,401 |
| 2022-10-03 | 2022-09-29 | 3.040 | 8,256 | +0 | 0.00% | 25,101 |
| 2022-09-30 | 2022-09-28 | 3.077 | 8,256 | +0 | 0.00% | 25,401 |
| 2022-09-29 | 2022-09-27 | 3.271 | 8,256 | +0 | 0.00% | 27,001 |
| 2022-09-28 | 2022-09-26 | 3.198 | 8,256 | +0 | 0.00% | 26,401 |
| 2022-09-27 | 2022-09-23 | 3.428 | 8,256 | +0 | 0.00% | 28,301 |
| 2022-09-26 | 2022-09-22 | 3.573 | 8,256 | +0 | 0.00% | 29,501 |
| 2022-09-23 | 2022-09-21 | 3.658 | 8,256 | +0 | 0.00% | 30,201 |
| 2022-09-22 | 2022-09-20 | 3.392 | 8,256 | +0 | 0.00% | 28,001 |
| 2022-09-21 | 2022-09-19 | 3.392 | 8,256 | +0 | 0.00% | 28,001 |
| 2022-09-20 | 2022-09-16 | 3.501 | 8,256 | +0 | 0.00% | 28,901 |
| 2022-09-19 | 2022-09-15 | 3.404 | 8,256 | +0 | 0.00% | 28,101 |
| 2022-09-16 | 2022-09-14 | 3.416 | 8,256 | +0 | 0.00% | 28,201 |
| 2022-09-15 | 2022-09-13 | 3.234 | 8,256 | +0 | 0.00% | 26,701 |
| 2022-09-14 | 2022-09-09 | 3.149 | 8,256 | +0 | 0.00% | 26,001 |
| 2022-09-13 | 2022-09-08 | 3.174 | 8,256 | +0 | 0.00% | 26,201 |
| 2022-09-09 | 2022-09-07 | 3.161 | 8,256 | +0 | 0.00% | 26,101 |
| 2022-09-08 | 2022-09-06 | 3.222 | 8,256 | +0 | 0.00% | 26,601 |
| 2022-09-07 | 2022-09-05 | 3.331 | 8,256 | +0 | 0.00% | 27,501 |
| 2022-09-06 | 2022-09-02 | 3.222 | 8,256 | +0 | 0.00% | 26,601 |
| 2022-09-05 | 2022-09-01 | 3.258 | 8,256 | +0 | 0.00% | 26,901 |
| 2022-09-02 | 2022-08-31 | 3.392 | 8,256 | +0 | 0.00% | 28,001 |
| 2022-09-01 | 2022-08-30 | 3.501 | 8,256 | +0 | 0.00% | 28,901 |
| 2022-08-31 | 2022-08-29 | 3.476 | 8,256 | +0 | 0.00% | 28,701 |
| 2022-08-30 | 2022-08-26 | 3.610 | 8,256 | +0 | 0.00% | 29,801 |
| 2022-08-29 | 2022-08-25 | 3.658 | 8,256 | +0 | 0.00% | 30,201 |
| 2022-08-26 | 2022-08-24 | 3.452 | 8,256 | +0 | 0.00% | 28,501 |
| 2022-08-25 | 2022-08-23 | 3.561 | 8,256 | +0 | 0.00% | 29,401 |
| 2022-08-24 | 2022-08-22 | 3.537 | 8,256 | +0 | 0.00% | 29,201 |
| 2022-08-23 | 2022-08-19 | 3.561 | 8,256 | +0 | 0.00% | 29,401 |
| 2022-08-22 | 2022-08-18 | 3.513 | 8,256 | +0 | 0.00% | 29,001 |
| 2022-08-19 | 2022-08-17 | 3.537 | 8,256 | +0 | 0.00% | 29,201 |
| 2022-08-18 | 2022-08-16 | 3.513 | 8,256 | +0 | 0.00% | 29,001 |
| 2022-08-17 | 2022-08-15 | 3.513 | 8,256 | +0 | 0.00% | 29,001 |
| 2022-08-16 | 2022-08-12 | 3.670 | 8,256 | +0 | 0.00% | 30,301 |
| 2022-08-15 | 2022-08-11 | 3.707 | 8,256 | +0 | 0.00% | 30,601 |
| 2022-08-12 | 2022-08-10 | 3.489 | 8,256 | +0 | 0.00% | 28,801 |
| 2022-08-11 | 2022-08-09 | 4.991 | 8,256 | +0 | 0.00% | 41,206 |
| 2022-08-10 | 2022-08-08 | 5.147 | 8,256 | +1,223 | 0.00% | 42,498 |
| 2022-08-09 | 2022-08-05 | 5.147 | 7,033 | +0 | 0.00% | 36,202 |
| 2022-08-08 | 2022-08-04 | 4.934 | 7,033 | +0 | 0.00% | 34,702 |
| 2022-08-05 | 2022-08-03 | 4.920 | 7,033 | +0 | 0.00% | 34,602 |
| 2022-08-04 | 2022-08-02 | 4.934 | 7,033 | +0 | 0.00% | 34,702 |
| 2022-08-03 | 2022-08-01 | 5.119 | 7,033 | +0 | 0.00% | 36,002 |
| 2022-08-02 | 2022-07-29 | 5.318 | 7,033 | +0 | 0.00% | 37,402 |
| 2022-08-01 | 2022-07-28 | 4.877 | 7,033 | +0 | 0.00% | 34,302 |
| 2022-07-29 | 2022-07-27 | 4.920 | 7,033 | +0 | 0.00% | 34,602 |
| 2022-07-28 | 2022-07-26 | 4.877 | 7,033 | +0 | 0.00% | 34,302 |
| 2022-07-27 | 2022-07-25 | 4.650 | 7,033 | +0 | 0.00% | 32,702 |
| 2022-07-26 | 2022-07-22 | 4.792 | 7,033 | +0 | 0.00% | 33,702 |
| 2022-07-25 | 2022-07-21 | 4.806 | 7,033 | +0 | 0.00% | 33,802 |
| 2022-07-22 | 2022-07-20 | 4.749 | 7,033 | +0 | 0.00% | 33,402 |
| 2022-07-21 | 2022-07-19 | 4.607 | 7,033 | +0 | 0.00% | 32,402 |
| 2022-07-20 | 2022-07-18 | 4.564 | 7,033 | +0 | 0.00% | 32,102 |
| 2022-07-19 | 2022-07-15 | 4.266 | 7,033 | +0 | 0.00% | 30,002 |
| 2022-07-18 | 2022-07-14 | 4.408 | 7,033 | +0 | 0.00% | 31,002 |
| 2022-07-15 | 2022-07-13 | 4.280 | 7,033 | +0 | 0.00% | 30,102 |
| 2022-07-14 | 2022-07-12 | 4.252 | 7,033 | +0 | 0.00% | 29,902 |
| 2022-07-13 | 2022-07-11 | 4.266 | 7,033 | +0 | 0.00% | 30,002 |
| 2022-07-12 | 2022-07-08 | 4.351 | 7,033 | +0 | 0.00% | 30,602 |
| 2022-07-11 | 2022-07-07 | 4.280 | 7,033 | +0 | 0.00% | 30,102 |
| 2022-07-08 | 2022-07-06 | 4.252 | 7,033 | +0 | 0.00% | 29,902 |
| 2022-07-07 | 2022-07-05 | 4.266 | 7,033 | +0 | 0.00% | 30,002 |
| 2022-07-06 | 2022-07-04 | 4.294 | 7,033 | +0 | 0.00% | 30,202 |
| 2022-07-05 | 2022-06-30 | 4.266 | 7,033 | +0 | 0.00% | 30,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 7,033 | +0 | 0.00% | 30,602 |
| 2022-06-30 | 2022-06-28 | 4.721 | 7,033 | +0 | 0.00% | 33,202 |
| 2022-06-29 | 2022-06-27 | 4.607 | 7,033 | +0 | 0.00% | 32,402 |
| 2022-06-28 | 2022-06-24 | 4.394 | 7,033 | +0 | 0.00% | 30,902 |
| 2022-06-27 | 2022-06-23 | 4.351 | 7,033 | +0 | 0.00% | 30,602 |
| 2022-06-24 | 2022-06-22 | 4.650 | 7,033 | +0 | 0.00% | 32,702 |
| 2022-06-23 | 2022-06-21 | 4.877 | 7,033 | +0 | 0.00% | 34,302 |
| 2022-06-22 | 2022-06-20 | 4.749 | 7,033 | +0 | 0.00% | 33,402 |
| 2022-06-21 | 2022-06-17 | 4.806 | 7,033 | +0 | 0.00% | 33,802 |
| 2022-06-20 | 2022-06-16 | 4.764 | 7,033 | +0 | 0.00% | 33,502 |
| 2022-06-17 | 2022-06-15 | 4.920 | 7,033 | +0 | 0.00% | 34,602 |
| 2022-06-16 | 2022-06-14 | 4.934 | 7,033 | +0 | 0.00% | 34,702 |
| 2022-06-15 | 2022-06-13 | 5.034 | 7,033 | +0 | 0.00% | 35,402 |
| 2022-06-14 | 2022-06-10 | 5.105 | 7,033 | +0 | 0.00% | 35,902 |
| 2022-06-13 | 2022-06-09 | 5.304 | 7,033 | +0 | 0.00% | 37,302 |
| 2022-06-10 | 2022-06-08 | 5.659 | 7,033 | +0 | 0.00% | 39,803 |
| 2022-06-09 | 2022-06-07 | 5.759 | 7,033 | +0 | 0.00% | 40,503 |
| 2022-06-08 | 2022-06-06 | 5.816 | 7,033 | +0 | 0.00% | 40,903 |
| 2022-06-07 | 2022-06-02 | 5.759 | 7,033 | +0 | 0.00% | 40,503 |
| 2022-06-06 | 2022-06-01 | 5.830 | 7,033 | +0 | 0.00% | 41,003 |
| 2022-06-02 | 2022-05-31 | 5.816 | 7,033 | +0 | 0.00% | 40,903 |
| 2022-06-01 | 2022-05-30 | 5.759 | 7,033 | +0 | 0.00% | 40,503 |
| 2022-05-31 | 2022-05-27 | 6.114 | 7,033 | +0 | 0.00% | 43,003 |
| 2022-05-30 | 2022-05-26 | 6.171 | 7,033 | +0 | 0.00% | 43,403 |
| 2022-05-27 | 2022-05-25 | 6.029 | 7,033 | +0 | 0.00% | 42,403 |
| 2022-05-26 | 2022-05-24 | 6.058 | 7,033 | +0 | 0.00% | 42,603 |
| 2022-05-25 | 2022-05-23 | 6.043 | 7,033 | +0 | 0.00% | 42,503 |
| 2022-05-24 | 2022-05-20 | 5.972 | 7,033 | +0 | 0.00% | 42,003 |
| 2022-05-23 | 2022-05-19 | 5.773 | 7,033 | +0 | 0.00% | 40,603 |
| 2022-05-20 | 2022-05-18 | 6.001 | 7,033 | +0 | 0.00% | 42,203 |
| 2022-05-19 | 2022-05-17 | 5.787 | 7,033 | +0 | 0.00% | 40,703 |
| 2022-05-18 | 2022-05-16 | 5.503 | 7,033 | +0 | 0.00% | 38,702 |
| 2022-05-17 | 2022-05-13 | 5.489 | 7,033 | +0 | 0.00% | 38,602 |
| 2022-05-16 | 2022-05-12 | 5.176 | 7,033 | +0 | 0.00% | 36,402 |
| 2022-05-13 | 2022-05-11 | 5.304 | 7,033 | +0 | 0.00% | 37,302 |
| 2022-05-12 | 2022-05-10 | 5.403 | 7,033 | +0 | 0.00% | 38,002 |
| 2022-05-11 | 2022-05-06 | 5.403 | 7,033 | +0 | 0.00% | 38,002 |
| 2022-05-10 | 2022-05-05 | 5.489 | 7,033 | +0 | 0.00% | 38,602 |
| 2022-05-06 | 2022-05-04 | 5.517 | 7,033 | +0 | 0.00% | 38,802 |
| 2022-05-05 | 2022-05-03 | 5.375 | 7,033 | +0 | 0.00% | 37,802 |
| 2022-05-04 | 2022-04-29 | 5.204 | 7,033 | +0 | 0.00% | 36,602 |
| 2022-05-03 | 2022-04-28 | 5.233 | 7,033 | +0 | 0.00% | 36,802 |
| 2022-04-29 | 2022-04-27 | 4.977 | 7,033 | +0 | 0.00% | 35,002 |
| 2022-04-28 | 2022-04-26 | 4.792 | 7,033 | +0 | 0.00% | 33,702 |
| 2022-04-27 | 2022-04-25 | 5.034 | 7,033 | +0 | 0.00% | 35,402 |
| 2022-04-26 | 2022-04-22 | 5.546 | 7,033 | +0 | 0.00% | 39,002 |
| 2022-04-25 | 2022-04-21 | 5.531 | 7,033 | +0 | 0.00% | 38,902 |
| 2022-04-22 | 2022-04-20 | 7.675 | 7,033 | +0 | 0.00% | 53,979 |
| 2022-04-21 | 2022-04-19 | 7.854 | 7,033 | +896 | 0.00% | 55,240 |
| 2022-04-20 | 2022-04-14 | 7.643 | 6,137 | +0 | 0.00% | 46,902 |
| 2022-04-19 | 2022-04-13 | 6.893 | 6,137 | +0 | 0.00% | 42,302 |
| 2022-04-14 | 2022-04-12 | 6.665 | 6,137 | +0 | 0.00% | 40,902 |
| 2022-04-13 | 2022-04-11 | 6.534 | 6,137 | +0 | 0.00% | 40,102 |
| 2022-04-12 | 2022-04-08 | 6.632 | 6,137 | +0 | 0.00% | 40,702 |
| 2022-04-11 | 2022-04-07 | 6.600 | 6,137 | +0 | 0.00% | 40,502 |
| 2022-04-08 | 2022-04-06 | 6.926 | 6,137 | +0 | 0.00% | 42,502 |
| 2022-04-07 | 2022-04-04 | 7.268 | 6,137 | +0 | 0.00% | 44,602 |
| 2022-04-06 | 2022-04-01 | 7.284 | 6,137 | +0 | 0.00% | 44,702 |
| 2022-04-04 | 2022-03-31 | 6.926 | 6,137 | +0 | 0.00% | 42,502 |
| 2022-04-01 | 2022-03-30 | 6.942 | 6,137 | +0 | 0.00% | 42,602 |
| 2022-03-31 | 2022-03-29 | 6.942 | 6,137 | +0 | 0.00% | 42,602 |
| 2022-03-30 | 2022-03-28 | 6.860 | 6,137 | +0 | 0.00% | 42,102 |
| 2022-03-29 | 2022-03-25 | 6.730 | 6,137 | +0 | 0.00% | 41,302 |
| 2022-03-28 | 2022-03-24 | 7.056 | 6,137 | +0 | 0.00% | 43,302 |
| 2022-03-25 | 2022-03-23 | 6.942 | 6,137 | +0 | 0.00% | 42,602 |
| 2022-03-24 | 2022-03-22 | 6.714 | 6,137 | +0 | 0.00% | 41,202 |
| 2022-03-23 | 2022-03-21 | 6.600 | 6,137 | +0 | 0.00% | 40,502 |
| 2022-03-22 | 2022-03-18 | 6.649 | 6,137 | +0 | 0.00% | 40,802 |
| 2022-03-21 | 2022-03-17 | 6.518 | 6,137 | +0 | 0.00% | 40,002 |
| 2022-03-18 | 2022-03-16 | 6.665 | 6,137 | +0 | 0.00% | 40,902 |
| 2022-03-17 | 2022-03-15 | 6.127 | 6,137 | +0 | 0.00% | 37,602 |
| 2022-03-16 | 2022-03-14 | 6.877 | 6,137 | +0 | 0.00% | 42,202 |
| 2022-03-15 | 2022-03-11 | 6.974 | 6,137 | -3,068 | 0.00% | 42,802 |
| 2021-08-11 | 2021-08-09 | 6.234 | 9,205 | +350 | 0.00% | 57,383 |
| 2020-04-17 | 2020-04-15 | 1.798 | 8,855 | +179 | 0.00% | 15,922 |
| 2019-04-23 | 2019-04-17 | 2.935 | 8,676 | +193 | 0.00% | 25,468 |
| 2018-08-09 | 2018-08-07 | 3.634 | 8,483 | +103 | 0.00% | 30,825 |
| 2018-01-23 | 2018-01-19 | 3.115 | 8,380 | +5,587 | 0.00% | 26,101 |
| 2017-11-02 | 2017-10-31 | 3.186 | 2,793 | -5,028 | 0.00% | 8,899 |
| 2017-10-23 | 2017-10-19 | 3.312 | 7,821 | +5,028 | 0.00% | 25,900 |
| 2017-09-25 | 2017-09-21 | 3.562 | 2,793 | -2,793 | 0.00% | 9,949 |
| 2017-09-21 | 2017-09-19 | 3.365 | 5,586 | -22,346 | 0.00% | 18,798 |
| 2017-08-25 | 2017-08-22 | 3.276 | 27,932 | +4,469 | 0.00% | 91,499 |
| 2017-07-17 | 2017-07-13 | 3.025 | 23,463 | +9,497 | 0.00% | 70,979 |
| 2017-07-04 | 2017-06-30 | 3.079 | 13,966 | -9,497 | 0.00% | 42,999 |
| 2017-06-06 | 2017-06-02 | 2.775 | 23,463 | +9,497 | 0.00% | 65,099 |
| 2017-02-20 | 2017-02-16 | 2.667 | 13,966 | -22,346 | 0.00% | 37,250 |
| 2017-02-17 | 2017-02-15 | 2.488 | 36,312 | +22,346 | 0.00% | 90,350 |
| 2017-02-13 | 2017-02-09 | 2.578 | 13,966 | -22,346 | 0.00% | 36,000 |
| 2017-02-10 | 2017-02-08 | 2.452 | 36,312 | +11,173 | 0.00% | 89,050 |
| 2017-02-03 | 2017-02-01 | 2.506 | 25,139 | +11,173 | 0.00% | 63,000 |
| 2016-11-15 | 2016-11-11 | 2.291 | 13,966 | -33,519 | 0.00% | 32,000 |
| 2016-10-28 | 2016-10-26 | 2.148 | 47,485 | +22,346 | 0.00% | 102,000 |
| 2016-10-27 | 2016-10-25 | 2.202 | 25,139 | +11,173 | 0.00% | 55,350 |
| 2016-10-25 | 2016-10-20 | 2.309 | 13,966 | -5,587 | 0.00% | 32,250 |
| 2016-07-19 | 2016-07-15 | 1.629 | 19,553 | -11,173 | 0.00% | 31,851 |
| 2016-07-07 | 2016-07-05 | 1.486 | 30,726 | -27,932 | 0.00% | 45,651 |
| 2016-07-06 | 2016-07-04 | 1.432 | 58,658 | -5,586 | 0.00% | 84,000 |
| 2016-06-29 | 2016-06-27 | 1.307 | 64,244 | -8,380 | 0.00% | 83,949 |
| 2016-06-24 | 2016-06-22 | 1.396 | 72,624 | +41,898 | 0.00% | 101,400 |
| 2016-06-16 | 2016-06-14 | 1.396 | 30,726 | -11,173 | 0.00% | 42,901 |
| 2016-06-15 | 2016-06-13 | 1.307 | 41,899 | +11,173 | 0.00% | 54,751 |
| 2016-06-14 | 2016-06-10 | 1.360 | 30,726 | +11,173 | 0.00% | 41,801 |
| 2016-05-31 | 2016-05-27 | 3.249 | 19,553 | +5,587 | 0.00% | 63,526 |
| 2016-05-30 | 2016-05-26 | 3.298 | 13,966 | +3,809 | 0.00% | 46,062 |
| 2016-04-25 | 2016-04-21 | 3.323 | 10,157 | -8,126 | 0.00% | 33,749 |
| 2016-04-21 | 2016-04-19 | 2.806 | 18,283 | +8,126 | 0.00% | 51,300 |
| 2015-05-27 | 2015-05-22 | 7.507 | 10,157 | -4,063 | 0.00% | 76,248 |
| 2015-04-29 | 2015-04-27 | 7.384 | 14,220 | -4,063 | 0.00% | 104,999 |
| 2015-04-27 | 2015-04-23 | 7.435 | 18,283 | +308 | 0.00% | 135,939 |
| 2015-04-23 | 2015-04-21 | 7.435 | 17,975 | +3,994 | 0.00% | 133,648 |
| 2015-04-22 | 2015-04-20 | 7.460 | 13,981 | +3,995 | 0.00% | 104,302 |
| 2015-01-30 | 2015-01-28 | 7.110 | 9,986 | +7,989 | 0.00% | 70,998 |
| 2014-10-23 | 2014-10-21 | 8.837 | 1,997 | -2,397 | 0.00% | 17,648 |
| 2014-10-17 | 2014-10-15 | 8.512 | 4,394 | +2,397 | 0.00% | 37,401 |
| 2014-08-29 | 2014-08-27 | 12.067 | 1,997 | -799 | 0.00% | 24,097 |
| 2014-04-23 | 2014-04-17 | 11.718 | 2,796 | +30 | 0.00% | 32,764 |
| 2013-04-24 | 2013-04-22 | 11.493 | 2,766 | +31 | 0.00% | 31,788 |
| 2013-03-13 | 2013-03-11 | 12.158 | 2,735 | -1,172 | 0.00% | 33,252 |
| 2012-10-09 | 2012-10-05 | 9.854 | 3,907 | -2,344 | 0.00% | 38,501 |
| 2012-09-25 | 2012-09-21 | 9.419 | 6,251 | +2,344 | 0.00% | 58,880 |
| 2012-04-24 | 2012-04-20 | 10.959 | 3,907 | +47 | 0.00% | 42,817 |
| 2011-08-16 | 2011-08-12 | 8.653 | 3,860 | +58 | 0.00% | 33,399 |
| 2011-04-13 | 2011-04-11 | 14.025 | 3,802 | +123 | 0.00% | 53,324 |
| 2011-03-30 | 2011-03-28 | 12.965 | 3,679 | -29,433 | 0.00% | 47,699 |
| 2011-03-21 | 2011-03-17 | 12.340 | 33,112 | -7,358 | 0.00% | 408,601 |
| 2011-03-15 | 2011-03-11 | 12.720 | 40,470 | -3,679 | 0.01% | 514,798 |
| 2011-03-04 | 2011-03-02 | 12.639 | 44,149 | +3,679 | 0.01% | 557,997 |
| 2011-02-17 | 2011-02-15 | 13.971 | 40,470 | +1,104 | 0.01% | 565,398 |
| 2011-02-14 | 2011-02-10 | 13.536 | 39,366 | -22,075 | 0.01% | 532,855 |
| 2011-01-20 | 2011-01-18 | 14.025 | 61,441 | +18,395 | 0.01% | 861,720 |
| 2011-01-13 | 2011-01-11 | 13.699 | 43,046 | +3,680 | 0.01% | 589,687 |
| 2011-01-04 | 2010-12-31 | 14.052 | 39,366 | +7,726 | 0.01% | 553,184 |
| 2010-12-10 | 2010-12-08 | 14.052 | 31,640 | +10,669 | 0.00% | 444,616 |
| 2010-12-01 | 2010-11-29 | 14.297 | 20,971 | +7,358 | 0.00% | 299,822 |
| 2010-11-05 | 2010-11-03 | 16.444 | 13,613 | -1,839 | 0.00% | 223,855 |
| 2010-11-04 | 2010-11-02 | 16.417 | 15,452 | -1,840 | 0.00% | 253,676 |
| 2010-10-27 | 2010-10-25 | 15.629 | 17,292 | +1,840 | 0.00% | 270,253 |
| 2010-10-20 | 2010-10-18 | 15.710 | 15,452 | +3,679 | 0.00% | 242,756 |
| 2010-10-13 | 2010-10-11 | 16.009 | 11,773 | +7,358 | 0.00% | 188,478 |
| 2010-09-17 | 2010-09-15 | 15.466 | 4,415 | -1,472 | 0.00% | 68,281 |
| 2010-08-27 | 2010-08-25 | 14.732 | 5,887 | +1,472 | 0.00% | 86,726 |
| 2010-08-16 | 2010-08-12 | 14.675 | 4,415 | +40 | 0.00% | 64,790 |
| 2010-04-16 | 2010-04-14 | 17.393 | 4,375 | +1,884 | 0.00% | 76,095 |
| 2010-04-15 | 2010-04-13 | 17.478 | 2,491 | -1,068 | 0.00% | 43,537 |
| 2010-03-31 | 2010-03-29 | 17.562 | 3,559 | -1,779 | 0.00% | 62,503 |
| 2010-03-29 | 2010-03-25 | 17.421 | 5,338 | +1,067 | 0.00% | 92,995 |
| 2010-03-24 | 2010-03-22 | 17.449 | 4,271 | +1,780 | 0.00% | 74,527 |
| 2010-03-22 | 2010-03-18 | 18.011 | 2,491 | +1,779 | 0.00% | 44,866 |
| 2010-03-08 | 2010-03-04 | 17.646 | 712 | -4,270 | 0.00% | 12,564 |
| 2010-03-05 | 2010-03-03 | 17.534 | 4,982 | -53,383 | 0.00% | 87,353 |
| 2010-02-19 | 2010-02-17 | 16.887 | 58,365 | -1,780 | 0.01% | 985,636 |
| 2010-02-10 | 2010-02-08 | 15.370 | 60,145 | +712 | 0.01% | 924,435 |
| 2010-02-09 | 2010-02-05 | 16.185 | 59,433 | +5,338 | 0.01% | 961,922 |
| 2010-02-03 | 2010-02-01 | 16.663 | 54,095 | +3,559 | 0.01% | 901,367 |
| 2009-12-29 | 2009-12-24 | 15.511 | 50,536 | -3,559 | 0.01% | 783,844 |
| 2009-12-28 | 2009-12-22 | 15.005 | 54,095 | -3,558 | 0.01% | 811,686 |
| 2009-12-23 | 2009-12-21 | 14.864 | 57,653 | +3,558 | 0.01% | 856,973 |
| 2009-12-22 | 2009-12-18 | 15.145 | 54,095 | +3,559 | 0.01% | 819,286 |
| 2009-11-24 | 2009-11-20 | 18.264 | 50,536 | +14,236 | 0.01% | 923,005 |
| 2009-11-16 | 2009-11-12 | 16.803 | 36,300 | -7,118 | 0.01% | 609,955 |
| 2009-11-13 | 2009-11-11 | 17.225 | 43,418 | -39,147 | 0.01% | 747,859 |
| 2009-10-20 | 2009-10-16 | 15.763 | 82,565 | -10,677 | 0.01% | 1,301,513 |
| 2009-10-16 | 2009-10-14 | 15.735 | 93,242 | -1,779 | 0.01% | 1,467,200 |
| 2009-10-09 | 2009-10-07 | 15.848 | 95,021 | -1,780 | 0.01% | 1,505,873 |
| 2009-10-08 | 2009-10-06 | 15.258 | 96,801 | -1,779 | 0.01% | 1,476,962 |
| 2009-09-30 | 2009-09-28 | 14.078 | 98,580 | +55,162 | 0.01% | 1,387,766 |
| 2009-09-23 | 2009-09-21 | 15.145 | 43,418 | +712 | 0.01% | 657,580 |
| 2009-09-22 | 2009-09-18 | 15.483 | 42,706 | +1,067 | 0.01% | 661,196 |
| 2009-09-21 | 2009-09-17 | 15.904 | 41,639 | -1,779 | 0.01% | 662,226 |
| 2009-09-16 | 2009-09-14 | 15.286 | 43,418 | +712 | 0.01% | 663,680 |
| 2009-09-15 | 2009-09-11 | 16.016 | 42,706 | +1,067 | 0.01% | 683,996 |
| 2009-09-09 | 2009-09-07 | 16.157 | 41,639 | -1,779 | 0.01% | 672,756 |
| 2009-09-08 | 2009-09-04 | 16.016 | 43,418 | -32,030 | 0.01% | 695,400 |
| 2009-08-24 | 2009-08-20 | 15.937 | 75,448 | +1,088 | 0.01% | 1,202,416 |
| 2009-08-21 | 2009-08-19 | 15.053 | 74,360 | +35,075 | 0.01% | 1,119,357 |
| 2009-08-20 | 2009-08-18 | 15.082 | 39,285 | +1,754 | 0.01% | 592,486 |
| 2009-08-17 | 2009-08-13 | 16.678 | 37,531 | -3,507 | 0.01% | 625,953 |
| 2009-08-14 | 2009-08-12 | 16.336 | 41,038 | +3,507 | 0.01% | 670,403 |
| 2009-08-10 | 2009-08-06 | 17.790 | 37,531 | -49,807 | 0.01% | 667,683 |
| 2009-08-07 | 2009-08-05 | 17.648 | 87,338 | +1,754 | 0.01% | 1,541,307 |
| 2009-07-31 | 2009-07-29 | 15.909 | 85,584 | -20,344 | 0.01% | 1,361,514 |
| 2009-07-30 | 2009-07-28 | 16.906 | 105,928 | -14,030 | 0.02% | 1,790,857 |
| 2009-07-29 | 2009-07-27 | 16.593 | 119,958 | -7,016 | 0.02% | 1,990,433 |
| 2009-07-22 | 2009-07-20 | 15.966 | 126,974 | -3,507 | 0.02% | 2,027,208 |
| 2009-07-20 | 2009-07-16 | 15.025 | 130,481 | -16,135 | 0.02% | 1,960,439 |
| 2009-07-13 | 2009-07-09 | 13.485 | 146,616 | +19,642 | 0.02% | 1,977,142 |
| 2009-07-10 | 2009-07-08 | 13.143 | 126,974 | +17,538 | 0.02% | 1,668,826 |
| 2009-07-08 | 2009-07-06 | 13.656 | 109,436 | +7,015 | 0.02% | 1,494,483 |
| 2009-07-07 | 2009-07-03 | 13.941 | 102,421 | +17,538 | 0.02% | 1,427,885 |
| 2009-07-06 | 2009-07-02 | 13.941 | 84,883 | +17,538 | 0.01% | 1,183,382 |
| 2009-07-03 | 2009-06-30 | 14.112 | 67,345 | +7,015 | 0.01% | 950,399 |
| 2009-06-25 | 2009-06-23 | 13.571 | 60,330 | +28,060 | 0.01% | 818,720 |
| 2009-06-22 | 2009-06-18 | 14.255 | 32,270 | +3,508 | 0.00% | 460,007 |
| 2009-06-15 | 2009-06-11 | 15.310 | 28,762 | +7,015 | 0.00% | 440,341 |
| 2009-06-12 | 2009-06-10 | 15.709 | 21,747 | +3,508 | 0.00% | 341,622 |
| 2009-06-11 | 2009-06-09 | 14.711 | 18,239 | +3,507 | 0.00% | 268,316 |
| 2009-06-09 | 2009-06-05 | 15.709 | 14,732 | +7,015 | 0.00% | 231,424 |
| 2009-06-04 | 2009-06-02 | 16.336 | 7,717 | -10,522 | 0.00% | 126,066 |
| 2009-06-03 | 2009-06-01 | 16.536 | 18,239 | -10,523 | 0.00% | 301,595 |
| 2009-06-02 | 2009-05-29 | 15.595 | 28,762 | -3,508 | 0.00% | 448,541 |
| 2009-05-29 | 2009-05-26 | 12.288 | 32,270 | +14,031 | 0.00% | 396,526 |
| 2009-05-27 | 2009-05-25 | 12.544 | 18,239 | +17,537 | 0.00% | 228,796 |
| 2009-05-12 | 2009-05-08 | 13.913 | 702 | -3,507 | 0.00% | 9,767 |
| 2009-04-21 | 2009-04-17 | 12.174 | 4,209 | +3,507 | 0.00% | 51,239 |
| 2009-03-09 | 2009-03-05 | 10.007 | 702 | -7,015 | 0.00% | 7,025 |
| 2009-03-03 | 2009-02-27 | 10.349 | 7,717 | +3,508 | 0.00% | 79,864 |
| 2009-02-20 | 2009-02-18 | 11.404 | 4,209 | +3,507 | 0.00% | 47,999 |
| 2009-01-09 | 2009-01-07 | 13.115 | 702 | -1,753 | 0.00% | 9,206 |
| 2009-01-07 | 2009-01-05 | 11.547 | 2,455 | +1,753 | 0.00% | 28,347 |
| 2008-11-07 | 2008-11-05 | 12.943 | 702 | -1,753 | 0.00% | 9,086 |
| 2008-11-06 | 2008-11-04 | 11.832 | 2,455 | +1,753 | 0.00% | 29,047 |
| 2008-10-03 | 2008-09-30 | 17.961 | 702 | -1,403 | 0.00% | 12,609 |
| 2008-10-02 | 2008-09-29 | 17.790 | 2,105 | +1,403 | 0.00% | 37,448 |
| 2008-08-18 | 2008-08-14 | 33.954 | 702 | -1,586 | 0.00% | 23,836 |
| 2008-08-13 | 2008-08-11 | 30.559 | 2,288 | +1,634 | 0.00% | 69,918 |
| 2008-04-01 | 2008-03-28 | 41.006 | 654 | +38 | 0.00% | 26,818 |
| 2008-03-14 | 2008-03-12 | 37.367 | 616 | -3,077 | 0.00% | 23,018 |
| 2007-11-27 | 2007-11-23 | 43.866 | 3,693 | -616 | 0.00% | 161,996 |
| 2007-11-22 | 2007-11-20 | 51.404 | 4,309 | +616 | 0.00% | 221,501 |
| 2007-09-21 | 2007-09-19 | 45.166 | 3,693 | -1,539 | 0.00% | 166,796 |
| 2007-09-04 | 2007-08-31 | 45.296 | 5,232 | -3,077 | 0.00% | 236,986 |
| 2007-08-20 | 2007-08-16 | 37.360 | 8,309 | +374 | 0.00% | 310,428 |
| 2007-08-14 | 2007-08-10 | 42.873 | 7,935 | +7,347 | 0.00% | 340,194 |
| 2007-06-26 | 2007-06-22 | 30.385 | 588 | 0.00% | 17,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy