History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.034 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.065 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.075 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.075 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.065 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.044 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.034 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.024 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.964 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.914 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.974 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.964 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.954 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.914 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.914 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.924 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.893 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.893 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.893 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.903 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.893 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.944 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.903 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.813 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.803 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.752 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.752 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.793 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.732 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.742 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.805 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.826 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.816 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.785 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.805 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.785 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.743 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.743 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.795 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.691 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.639 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.598 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.567 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.702 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.785 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.826 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.795 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.795 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.836 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.805 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.795 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.816 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.774 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.733 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.785 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.774 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.774 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.753 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.764 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.733 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.764 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.826 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.743 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.743 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.743 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.712 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.629 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.712 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.691 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.639 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.691 | 0 | -32,770 | ||
| 2025-01-17 | 2025-01-15 | 1.722 | 32,770 | -1,927 | 0.00% | 56,440 |
| 2024-11-28 | 2024-11-26 | 2.023 | 34,697 | -3,856 | 0.00% | 70,199 |
| 2024-11-11 | 2024-11-07 | 2.231 | 38,553 | -4,819 | 0.00% | 86,001 |
| 2024-09-30 | 2024-09-26 | 2.334 | 43,372 | -19,276 | 0.00% | 101,250 |
| 2024-08-21 | 2024-08-19 | 2.326 | 62,648 | +20,088 | 0.00% | 145,728 |
| 2024-07-04 | 2024-07-02 | 2.707 | 42,560 | -18,915 | 0.00% | 115,201 |
| 2024-06-28 | 2024-06-26 | 2.580 | 61,475 | +18,915 | 0.00% | 158,599 |
| 2024-06-19 | 2024-06-17 | 2.590 | 42,560 | -1,891 | 0.00% | 110,251 |
| 2024-05-10 | 2024-05-08 | 2.982 | 44,451 | -75,662 | 0.00% | 132,539 |
| 2024-04-25 | 2024-04-23 | 2.927 | 120,113 | +2,535 | 0.00% | 351,592 |
| 2024-03-19 | 2024-03-15 | 2.538 | 117,578 | +37,033 | 0.00% | 298,451 |
| 2024-03-18 | 2024-03-14 | 2.528 | 80,545 | +18,516 | 0.00% | 203,579 |
| 2024-03-13 | 2024-03-11 | 2.603 | 62,029 | +18,516 | 0.00% | 161,470 |
| 2024-03-05 | 2024-03-01 | 2.571 | 43,513 | -18,516 | 0.00% | 111,860 |
| 2024-02-23 | 2024-02-21 | 2.430 | 62,029 | +18,516 | 0.00% | 150,750 |
| 2023-10-17 | 2023-10-13 | 2.430 | 43,513 | -18,516 | 0.00% | 105,750 |
| 2023-10-16 | 2023-10-12 | 2.420 | 62,029 | +18,516 | 0.00% | 150,080 |
| 2023-08-11 | 2023-08-09 | 2.494 | 43,513 | +1,303 | 0.00% | 108,531 |
| 2023-08-03 | 2023-08-01 | 2.528 | 42,210 | +8,981 | 0.00% | 106,691 |
| 2023-07-28 | 2023-07-26 | 2.750 | 33,229 | -17,961 | 0.00% | 91,391 |
| 2023-07-26 | 2023-07-24 | 2.628 | 51,190 | -14,370 | 0.00% | 134,519 |
| 2023-07-25 | 2023-07-21 | 2.684 | 65,560 | +14,370 | 0.00% | 175,931 |
| 2023-07-21 | 2023-07-19 | 2.628 | 51,190 | +17,961 | 0.00% | 134,519 |
| 2023-06-23 | 2023-06-20 | 2.795 | 33,229 | -8,981 | 0.00% | 92,871 |
| 2023-06-16 | 2023-06-14 | 2.661 | 42,210 | -17,961 | 0.00% | 112,331 |
| 2023-06-15 | 2023-06-13 | 2.639 | 60,171 | +17,961 | 0.00% | 158,790 |
| 2023-06-09 | 2023-06-07 | 2.684 | 42,210 | -1,796 | 0.00% | 113,271 |
| 2023-04-26 | 2023-04-24 | 3.900 | 44,006 | +3,593 | 0.00% | 171,640 |
| 2023-04-25 | 2023-04-21 | 3.876 | 40,413 | +3,263 | 0.00% | 156,647 |
| 2023-04-21 | 2023-04-19 | 3.925 | 37,150 | -12,384 | 0.00% | 145,799 |
| 2023-04-20 | 2023-04-18 | 3.888 | 49,534 | +12,384 | 0.00% | 192,602 |
| 2022-11-08 | 2022-11-04 | 2.459 | 37,150 | -24,767 | 0.00% | 91,349 |
| 2022-11-07 | 2022-11-03 | 2.350 | 61,917 | +24,767 | 0.00% | 145,500 |
| 2022-11-04 | 2022-11-02 | 2.410 | 37,150 | -24,767 | 0.00% | 89,550 |
| 2022-11-03 | 2022-11-01 | 2.447 | 61,917 | +24,767 | 0.00% | 151,500 |
| 2022-10-20 | 2022-10-18 | 2.738 | 37,150 | -16,511 | 0.00% | 101,699 |
| 2022-10-19 | 2022-10-17 | 2.616 | 53,661 | +16,511 | 0.00% | 140,399 |
| 2022-08-11 | 2022-08-09 | 4.991 | 37,150 | +1,651 | 0.00% | 185,419 |
| 2022-08-10 | 2022-08-08 | 5.147 | 35,499 | +5,259 | 0.00% | 182,731 |
| 2022-07-05 | 2022-06-30 | 4.266 | 30,240 | -210,976 | 0.00% | 129,000 |
| 2022-06-24 | 2022-06-22 | 4.650 | 241,216 | -11,253 | 0.01% | 1,121,608 |
| 2022-06-23 | 2022-06-21 | 4.877 | 252,469 | +11,253 | 0.01% | 1,231,372 |
| 2022-05-27 | 2022-05-25 | 6.029 | 241,216 | -2,110 | 0.01% | 1,454,317 |
| 2022-05-24 | 2022-05-20 | 5.972 | 243,326 | -7,033 | 0.01% | 1,453,199 |
| 2022-05-20 | 2022-05-18 | 6.001 | 250,359 | -2,110 | 0.01% | 1,502,321 |
| 2022-04-21 | 2022-04-19 | 7.854 | 252,469 | +32,162 | 0.01% | 1,982,994 |
| 2022-04-11 | 2022-04-07 | 6.600 | 220,307 | +6,137 | 0.01% | 1,453,950 |
| 2022-03-03 | 2022-03-01 | 6.974 | 214,170 | -6,137 | 0.01% | 1,493,718 |
| 2022-03-01 | 2022-02-25 | 6.306 | 220,307 | +6,137 | 0.01% | 1,389,330 |
| 2021-11-09 | 2021-11-05 | 4.905 | 214,170 | -3,069 | 0.01% | 1,050,489 |
| 2021-10-20 | 2021-10-18 | 6.029 | 217,239 | +3,069 | 0.01% | 1,309,802 |
| 2021-09-02 | 2021-08-31 | 6.926 | 214,170 | -18,410 | 0.01% | 1,483,248 |
| 2021-08-31 | 2021-08-27 | 6.730 | 232,580 | -3,069 | 0.01% | 1,565,268 |
| 2021-08-11 | 2021-08-09 | 6.234 | 235,649 | +8,965 | 0.01% | 1,469,008 |
| 2021-08-06 | 2021-08-04 | 6.200 | 226,684 | -4,722 | 0.01% | 1,405,442 |
| 2021-06-21 | 2021-06-17 | 5.607 | 231,406 | -5,904 | 0.01% | 1,297,518 |
| 2021-06-16 | 2021-06-11 | 5.251 | 237,310 | +194,807 | 0.01% | 1,246,202 |
| 2021-05-06 | 2021-05-04 | 5.065 | 42,503 | +5,903 | 0.00% | 215,279 |
| 2021-03-08 | 2021-03-04 | 3.693 | 36,600 | -11,806 | 0.00% | 135,160 |
| 2021-03-03 | 2021-03-01 | 3.523 | 48,406 | -11,807 | 0.00% | 170,559 |
| 2021-01-05 | 2020-12-31 | 2.473 | 60,213 | -17,710 | 0.00% | 148,920 |
| 2020-12-30 | 2020-12-28 | 2.439 | 77,923 | -22,432 | 0.00% | 190,081 |
| 2020-12-22 | 2020-12-18 | 2.473 | 100,355 | +22,432 | 0.00% | 248,201 |
| 2020-12-21 | 2020-12-17 | 2.507 | 77,923 | -8,854 | 0.00% | 195,361 |
| 2020-12-18 | 2020-12-16 | 2.338 | 86,777 | +17,709 | 0.00% | 202,859 |
| 2020-11-27 | 2020-11-25 | 2.253 | 69,068 | -35,419 | 0.00% | 155,611 |
| 2020-11-25 | 2020-11-23 | 2.236 | 104,487 | +35,419 | 0.00% | 233,640 |
| 2020-11-18 | 2020-11-16 | 2.101 | 69,068 | -4,722 | 0.00% | 145,081 |
| 2020-11-16 | 2020-11-12 | 1.999 | 73,790 | +4,722 | 0.00% | 147,499 |
| 2020-10-05 | 2020-09-29 | 2.101 | 69,068 | -11,806 | 0.00% | 145,081 |
| 2020-08-27 | 2020-08-25 | 1.914 | 80,874 | -29,516 | 0.00% | 154,810 |
| 2020-08-26 | 2020-08-24 | 1.914 | 110,390 | +29,516 | 0.00% | 211,310 |
| 2020-07-13 | 2020-07-09 | 1.762 | 80,874 | -1,181 | 0.00% | 142,480 |
| 2020-07-10 | 2020-07-08 | 1.779 | 82,055 | -3,542 | 0.00% | 145,950 |
| 2020-04-20 | 2020-04-16 | 1.798 | 85,597 | -11,806 | 0.00% | 153,908 |
| 2020-04-17 | 2020-04-15 | 1.798 | 97,403 | +1,967 | 0.00% | 175,136 |
| 2020-04-02 | 2020-03-31 | 1.608 | 95,436 | +11,568 | 0.00% | 153,449 |
| 2020-03-16 | 2020-03-12 | 1.988 | 83,868 | +8,676 | 0.00% | 166,749 |
| 2020-01-08 | 2020-01-06 | 2.784 | 75,192 | -17,352 | 0.00% | 209,299 |
| 2020-01-06 | 2020-01-02 | 2.835 | 92,544 | +28,920 | 0.00% | 262,399 |
| 2020-01-02 | 2019-12-27 | 2.870 | 63,624 | +11,568 | 0.00% | 182,599 |
| 2019-08-21 | 2019-08-19 | 2.593 | 52,056 | -3,471 | 0.00% | 134,999 |
| 2019-07-18 | 2019-07-16 | 2.991 | 55,527 | -28,920 | 0.00% | 166,081 |
| 2019-04-25 | 2019-04-23 | 2.818 | 84,447 | -11,568 | 0.00% | 237,981 |
| 2019-04-23 | 2019-04-17 | 2.935 | 96,015 | +2,140 | 0.00% | 281,843 |
| 2019-04-09 | 2019-04-04 | 3.095 | 93,875 | -28,275 | 0.00% | 290,501 |
| 2019-03-05 | 2019-03-01 | 3.024 | 122,150 | +56,551 | 0.00% | 369,359 |
| 2019-02-27 | 2019-02-25 | 3.201 | 65,599 | -11,310 | 0.00% | 209,959 |
| 2019-02-13 | 2019-02-11 | 2.759 | 76,909 | -5,655 | 0.00% | 212,159 |
| 2019-02-11 | 2019-02-04 | 2.741 | 82,564 | +5,655 | 0.00% | 226,299 |
| 2018-12-27 | 2018-12-20 | 2.812 | 76,909 | +11,310 | 0.00% | 216,239 |
| 2018-12-13 | 2018-12-11 | 3.095 | 65,599 | +11,310 | 0.00% | 202,999 |
| 2018-11-14 | 2018-11-12 | 3.201 | 54,289 | -11,310 | 0.00% | 173,760 |
| 2018-10-23 | 2018-10-19 | 2.988 | 65,599 | +11,310 | 0.00% | 196,039 |
| 2018-08-09 | 2018-08-07 | 3.634 | 54,289 | +659 | 0.00% | 197,274 |
| 2018-08-02 | 2018-07-31 | 3.670 | 53,630 | +3,352 | 0.00% | 196,800 |
| 2018-06-08 | 2018-06-06 | 3.920 | 50,278 | -11,173 | 0.00% | 197,099 |
| 2018-06-04 | 2018-05-31 | 3.741 | 61,451 | -11,173 | 0.00% | 229,899 |
| 2018-05-31 | 2018-05-29 | 3.616 | 72,624 | +11,173 | 0.00% | 262,600 |
| 2018-05-30 | 2018-05-28 | 3.634 | 61,451 | +11,173 | 0.00% | 223,299 |
| 2018-02-23 | 2018-02-21 | 3.795 | 50,278 | -5,587 | 0.00% | 190,799 |
| 2018-02-22 | 2018-02-20 | 3.705 | 55,865 | -11,173 | 0.00% | 207,001 |
| 2018-02-20 | 2018-02-13 | 3.347 | 67,038 | -16,759 | 0.00% | 224,401 |
| 2018-02-08 | 2018-02-06 | 3.043 | 83,797 | +11,173 | 0.00% | 255,000 |
| 2017-12-06 | 2017-12-04 | 3.186 | 72,624 | +16,759 | 0.00% | 231,400 |
| 2017-11-15 | 2017-11-13 | 3.061 | 55,865 | -16,759 | 0.00% | 171,001 |
| 2017-11-13 | 2017-11-09 | 3.150 | 72,624 | +16,759 | 0.00% | 228,800 |
| 2017-09-25 | 2017-09-21 | 3.562 | 55,865 | -11,173 | 0.00% | 199,001 |
| 2017-03-06 | 2017-03-02 | 3.276 | 67,038 | -61,451 | 0.00% | 219,601 |
| 2017-03-03 | 2017-03-01 | 3.276 | 128,489 | -69,272 | 0.01% | 420,900 |
| 2017-02-28 | 2017-02-24 | 3.043 | 197,761 | +5,586 | 0.01% | 601,800 |
| 2017-02-27 | 2017-02-23 | 3.079 | 192,175 | +7,821 | 0.01% | 591,681 |
| 2017-02-24 | 2017-02-22 | 3.150 | 184,354 | -55,864 | 0.01% | 580,801 |
| 2017-02-22 | 2017-02-20 | 2.864 | 240,218 | -27,933 | 0.01% | 687,999 |
| 2017-02-02 | 2017-01-27 | 2.596 | 268,151 | -5,586 | 0.01% | 696,001 |
| 2017-01-18 | 2017-01-16 | 2.345 | 273,737 | -22,346 | 0.01% | 641,900 |
| 2016-12-15 | 2016-12-13 | 2.220 | 296,083 | +22,346 | 0.01% | 657,200 |
| 2016-12-08 | 2016-12-06 | 2.470 | 273,737 | -22,346 | 0.01% | 676,200 |
| 2016-11-30 | 2016-11-28 | 2.327 | 296,083 | +22,346 | 0.01% | 689,000 |
| 2016-07-22 | 2016-07-20 | 1.701 | 273,737 | -1,117 | 0.01% | 465,500 |
| 2016-07-05 | 2016-06-30 | 1.307 | 274,854 | -11,173 | 0.01% | 359,159 |
| 2016-07-04 | 2016-06-29 | 1.289 | 286,027 | +11,173 | 0.01% | 368,640 |
| 2016-06-24 | 2016-06-22 | 1.396 | 274,854 | +137,427 | 0.01% | 383,759 |
| 2016-06-16 | 2016-06-14 | 1.396 | 137,427 | -5,587 | 0.01% | 191,880 |
| 2016-06-15 | 2016-06-13 | 1.307 | 143,014 | +5,587 | 0.01% | 186,880 |
| 2016-05-30 | 2016-05-26 | 3.298 | 137,427 | +37,480 | 0.01% | 453,254 |
| 2016-05-12 | 2016-05-10 | 3.200 | 99,947 | -4,063 | 0.01% | 319,800 |
| 2016-05-10 | 2016-05-06 | 3.077 | 104,010 | +4,063 | 0.01% | 320,000 |
| 2016-05-09 | 2016-05-05 | 3.249 | 99,947 | -4,063 | 0.01% | 324,720 |
| 2016-05-06 | 2016-05-04 | 3.224 | 104,010 | -8,126 | 0.01% | 335,360 |
| 2016-05-05 | 2016-05-03 | 3.126 | 112,136 | +8,126 | 0.01% | 350,521 |
| 2016-04-28 | 2016-04-26 | 3.323 | 104,010 | +4,063 | 0.01% | 345,600 |
| 2016-04-25 | 2016-04-21 | 3.323 | 99,947 | -4,063 | 0.01% | 332,100 |
| 2016-04-20 | 2016-04-18 | 2.855 | 104,010 | +4,063 | 0.01% | 296,960 |
| 2016-04-13 | 2016-04-11 | 2.806 | 99,947 | -40,629 | 0.01% | 280,440 |
| 2016-04-12 | 2016-04-08 | 2.707 | 140,576 | +40,629 | 0.02% | 380,600 |
| 2016-02-29 | 2016-02-25 | 2.609 | 99,947 | +36,566 | 0.01% | 260,760 |
| 2016-01-19 | 2016-01-15 | 3.421 | 63,381 | -8,126 | 0.01% | 216,840 |
| 2015-10-13 | 2015-10-09 | 5.809 | 71,507 | -1,219 | 0.01% | 415,361 |
| 2015-10-12 | 2015-10-08 | 5.809 | 72,726 | +8,126 | 0.01% | 422,442 |
| 2015-08-12 | 2015-08-10 | 7.236 | 64,600 | -12,189 | 0.01% | 467,461 |
| 2015-08-11 | 2015-08-07 | 6.695 | 76,789 | +12,189 | 0.01% | 514,083 |
| 2015-07-17 | 2015-07-15 | 6.522 | 64,600 | -8,126 | 0.01% | 421,350 |
| 2015-07-08 | 2015-07-06 | 5.932 | 72,726 | -8,125 | 0.01% | 431,392 |
| 2015-05-20 | 2015-05-18 | 7.015 | 80,851 | -4,063 | 0.01% | 567,147 |
| 2015-04-27 | 2015-04-23 | 7.435 | 84,914 | +1,429 | 0.01% | 631,356 |
| 2015-04-14 | 2015-04-10 | 7.761 | 83,485 | -1,997 | 0.01% | 647,901 |
| 2015-03-27 | 2015-03-25 | 6.158 | 85,482 | +3,994 | 0.01% | 526,439 |
| 2015-03-23 | 2015-03-19 | 6.359 | 81,488 | +3,995 | 0.01% | 518,163 |
| 2015-02-27 | 2015-02-25 | 7.235 | 77,493 | -1,997 | 0.01% | 560,659 |
| 2015-02-25 | 2015-02-23 | 7.035 | 79,490 | +3,994 | 0.01% | 559,188 |
| 2015-02-16 | 2015-02-12 | 6.559 | 75,496 | +3,995 | 0.01% | 495,181 |
| 2015-02-12 | 2015-02-10 | 6.584 | 71,501 | +1,997 | 0.01% | 470,768 |
| 2015-01-23 | 2015-01-21 | 7.110 | 69,504 | -1,997 | 0.01% | 494,159 |
| 2015-01-21 | 2015-01-19 | 6.759 | 71,501 | +1,997 | 0.01% | 483,298 |
| 2015-01-20 | 2015-01-16 | 7.285 | 69,504 | +1,997 | 0.01% | 506,339 |
| 2015-01-13 | 2015-01-09 | 8.186 | 67,507 | +7,989 | 0.01% | 552,631 |
| 2015-01-06 | 2015-01-02 | 8.136 | 59,518 | -1,997 | 0.01% | 484,251 |
| 2015-01-05 | 2014-12-31 | 7.836 | 61,515 | -11,984 | 0.01% | 482,019 |
| 2015-01-02 | 2014-12-29 | 7.736 | 73,499 | +13,981 | 0.01% | 568,563 |
| 2014-12-30 | 2014-12-24 | 7.761 | 59,518 | -19,972 | 0.01% | 461,901 |
| 2014-12-17 | 2014-12-15 | 7.811 | 79,490 | +19,972 | 0.01% | 620,877 |
| 2014-12-12 | 2014-12-10 | 7.711 | 59,518 | +3,995 | 0.01% | 458,921 |
| 2014-12-11 | 2014-12-09 | 8.061 | 55,523 | +1,997 | 0.01% | 447,577 |
| 2014-12-09 | 2014-12-05 | 8.537 | 53,526 | +3,994 | 0.01% | 456,939 |
| 2014-12-02 | 2014-11-28 | 9.113 | 49,532 | -15,978 | 0.01% | 451,363 |
| 2014-11-26 | 2014-11-24 | 8.712 | 65,510 | +3,995 | 0.01% | 570,723 |
| 2014-10-24 | 2014-10-22 | 9.864 | 61,515 | -3,995 | 0.01% | 606,759 |
| 2014-10-17 | 2014-10-15 | 8.512 | 65,510 | +11,984 | 0.01% | 557,603 |
| 2014-10-13 | 2014-10-09 | 9.788 | 53,526 | +3,994 | 0.01% | 523,938 |
| 2014-10-07 | 2014-10-03 | 9.964 | 49,532 | +15,978 | 0.01% | 493,523 |
| 2014-09-30 | 2014-09-26 | 10.865 | 33,554 | +799 | 0.00% | 364,563 |
| 2014-09-17 | 2014-09-15 | 11.541 | 32,755 | -11,983 | 0.00% | 378,022 |
| 2014-08-01 | 2014-07-30 | 11.591 | 44,738 | -3,995 | 0.01% | 518,557 |
| 2014-07-16 | 2014-07-14 | 11.015 | 48,733 | +3,995 | 0.01% | 536,802 |
| 2014-07-15 | 2014-07-11 | 11.466 | 44,738 | +11,983 | 0.01% | 512,957 |
| 2014-06-20 | 2014-06-18 | 12.192 | 32,755 | -7,989 | 0.00% | 399,342 |
| 2014-04-23 | 2014-04-17 | 11.718 | 40,744 | +442 | 0.01% | 477,441 |
| 2014-04-03 | 2014-04-01 | 12.376 | 40,302 | +7,902 | 0.01% | 498,781 |
| 2014-02-25 | 2014-02-21 | 13.085 | 32,400 | +791 | 0.00% | 423,946 |
| 2013-09-09 | 2013-09-05 | 13.085 | 31,609 | -10,668 | 0.00% | 413,596 |
| 2013-08-15 | 2013-08-12 | 12.528 | 42,277 | -3,952 | 0.01% | 529,644 |
| 2013-08-07 | 2013-08-05 | 11.819 | 46,229 | -790 | 0.01% | 546,394 |
| 2013-07-08 | 2013-07-04 | 10.351 | 47,019 | +1,185 | 0.01% | 486,711 |
| 2013-06-20 | 2013-06-18 | 11.642 | 45,834 | -2,765 | 0.01% | 533,606 |
| 2013-06-04 | 2013-05-31 | 11.288 | 48,599 | -1,186 | 0.01% | 548,576 |
| 2013-05-30 | 2013-05-28 | 11.187 | 49,785 | +1,186 | 0.01% | 556,923 |
| 2013-05-29 | 2013-05-27 | 11.465 | 48,599 | -2,371 | 0.01% | 557,186 |
| 2013-05-28 | 2013-05-24 | 11.262 | 50,970 | +2,371 | 0.01% | 574,050 |
| 2013-05-24 | 2013-05-22 | 11.414 | 48,599 | -5,137 | 0.01% | 554,726 |
| 2013-05-23 | 2013-05-21 | 11.237 | 53,736 | -1,975 | 0.01% | 603,842 |
| 2013-05-22 | 2013-05-20 | 11.009 | 55,711 | +1,975 | 0.01% | 613,345 |
| 2013-05-21 | 2013-05-16 | 11.212 | 53,736 | -1,185 | 0.01% | 602,482 |
| 2013-05-16 | 2013-05-14 | 11.111 | 54,921 | +2,370 | 0.01% | 610,208 |
| 2013-05-15 | 2013-05-13 | 11.111 | 52,551 | -10,273 | 0.01% | 583,876 |
| 2013-05-14 | 2013-05-10 | 11.060 | 62,824 | +2,766 | 0.01% | 694,835 |
| 2013-05-13 | 2013-05-09 | 11.136 | 60,058 | +4,742 | 0.01% | 668,803 |
| 2013-05-10 | 2013-05-08 | 11.111 | 55,316 | +2,370 | 0.01% | 614,596 |
| 2013-05-09 | 2013-05-07 | 11.161 | 52,946 | +3,952 | 0.01% | 590,944 |
| 2013-05-08 | 2013-05-06 | 11.212 | 48,994 | +1,185 | 0.01% | 549,315 |
| 2013-05-07 | 2013-05-03 | 11.136 | 47,809 | +1,185 | 0.01% | 532,399 |
| 2013-04-24 | 2013-04-22 | 11.493 | 46,624 | +523 | 0.01% | 535,830 |
| 2013-04-11 | 2013-04-09 | 11.262 | 46,101 | +781 | 0.01% | 519,199 |
| 2013-03-21 | 2013-03-19 | 11.825 | 45,320 | -781 | 0.01% | 535,924 |
| 2013-03-05 | 2013-03-01 | 12.209 | 46,101 | -3,907 | 0.01% | 562,859 |
| 2013-02-26 | 2013-02-22 | 11.313 | 50,008 | -11,721 | 0.01% | 565,761 |
| 2013-02-21 | 2013-02-19 | 10.827 | 61,729 | +11,721 | 0.01% | 668,345 |
| 2013-02-18 | 2013-02-14 | 10.955 | 50,008 | -11,721 | 0.01% | 547,841 |
| 2013-02-15 | 2013-02-08 | 11.134 | 61,729 | +11,721 | 0.01% | 687,305 |
| 2012-12-28 | 2012-12-24 | 11.185 | 50,008 | -781 | 0.01% | 559,361 |
| 2012-12-13 | 2012-12-11 | 11.134 | 50,789 | -3,907 | 0.01% | 565,497 |
| 2012-12-04 | 2012-11-30 | 10.494 | 54,696 | -1,563 | 0.01% | 573,998 |
| 2012-11-15 | 2012-11-13 | 9.726 | 56,259 | -1,172 | 0.01% | 547,201 |
| 2012-11-14 | 2012-11-12 | 10.008 | 57,431 | -1,172 | 0.01% | 574,770 |
| 2012-11-13 | 2012-11-09 | 10.008 | 58,603 | +2,344 | 0.01% | 586,499 |
| 2012-11-12 | 2012-11-08 | 10.187 | 56,259 | -1,172 | 0.01% | 573,121 |
| 2012-11-09 | 2012-11-07 | 10.341 | 57,431 | +2,735 | 0.01% | 593,880 |
| 2012-10-24 | 2012-10-19 | 10.546 | 54,696 | -7,814 | 0.01% | 576,798 |
| 2012-10-08 | 2012-10-04 | 9.419 | 62,510 | -1,953 | 0.01% | 588,801 |
| 2012-10-05 | 2012-10-03 | 9.291 | 64,463 | -1,954 | 0.01% | 598,947 |
| 2012-10-04 | 2012-09-28 | 9.087 | 66,417 | +3,907 | 0.01% | 603,502 |
| 2012-09-27 | 2012-09-25 | 9.445 | 62,510 | -3,907 | 0.01% | 590,401 |
| 2012-09-26 | 2012-09-24 | 9.291 | 66,417 | +1,563 | 0.01% | 617,102 |
| 2012-09-25 | 2012-09-21 | 9.419 | 64,854 | +2,344 | 0.01% | 610,880 |
| 2012-09-18 | 2012-09-14 | 10.290 | 62,510 | -7,814 | 0.01% | 643,201 |
| 2012-09-12 | 2012-09-10 | 8.959 | 70,324 | -1,172 | 0.01% | 630,003 |
| 2012-09-11 | 2012-09-07 | 8.703 | 71,496 | -1,172 | 0.01% | 622,202 |
| 2012-09-10 | 2012-09-06 | 8.242 | 72,668 | -781 | 0.01% | 598,922 |
| 2012-09-07 | 2012-09-05 | 8.191 | 73,449 | -1,954 | 0.01% | 601,599 |
| 2012-09-06 | 2012-09-04 | 8.216 | 75,403 | +1,172 | 0.01% | 619,533 |
| 2012-09-05 | 2012-09-03 | 8.267 | 74,231 | +2,345 | 0.01% | 613,704 |
| 2012-09-04 | 2012-08-31 | 8.267 | 71,886 | -1,954 | 0.01% | 594,317 |
| 2012-08-31 | 2012-08-29 | 8.447 | 73,840 | +2,344 | 0.01% | 623,701 |
| 2012-08-30 | 2012-08-28 | 8.600 | 71,496 | +1,172 | 0.01% | 614,882 |
| 2012-08-23 | 2012-08-21 | 8.959 | 70,324 | -2,734 | 0.01% | 630,003 |
| 2012-08-21 | 2012-08-17 | 8.856 | 73,058 | +1,562 | 0.01% | 647,016 |
| 2012-08-16 | 2012-08-14 | 9.163 | 71,496 | +1,172 | 0.01% | 655,143 |
| 2012-08-14 | 2012-08-10 | 9.291 | 70,324 | -2,344 | 0.01% | 653,403 |
| 2012-08-10 | 2012-08-08 | 9.266 | 72,668 | +2,344 | 0.01% | 673,322 |
| 2012-08-08 | 2012-08-06 | 9.266 | 70,324 | -2,344 | 0.01% | 651,603 |
| 2012-08-06 | 2012-08-02 | 8.959 | 72,668 | +1,172 | 0.01% | 651,002 |
| 2012-07-03 | 2012-06-28 | 8.140 | 71,496 | -3,125 | 0.01% | 581,942 |
| 2012-06-29 | 2012-06-27 | 7.832 | 74,621 | +781 | 0.01% | 584,458 |
| 2012-06-26 | 2012-06-22 | 7.960 | 73,840 | +2,344 | 0.01% | 587,791 |
| 2012-06-22 | 2012-06-20 | 8.447 | 71,496 | -3,907 | 0.01% | 603,902 |
| 2012-06-21 | 2012-06-19 | 8.319 | 75,403 | +2,735 | 0.01% | 627,253 |
| 2012-06-20 | 2012-06-18 | 8.882 | 72,668 | -781 | 0.01% | 645,422 |
| 2012-06-19 | 2012-06-15 | 8.677 | 73,449 | +1,172 | 0.01% | 637,319 |
| 2012-06-15 | 2012-06-13 | 8.728 | 72,277 | -1,172 | 0.01% | 630,849 |
| 2012-06-14 | 2012-06-12 | 8.626 | 73,449 | +1,172 | 0.01% | 633,559 |
| 2012-06-13 | 2012-06-11 | 8.754 | 72,277 | -1,172 | 0.01% | 632,699 |
| 2012-06-08 | 2012-06-06 | 8.677 | 73,449 | +1,953 | 0.01% | 637,319 |
| 2012-05-31 | 2012-05-29 | 9.087 | 71,496 | -1,562 | 0.01% | 649,653 |
| 2012-05-30 | 2012-05-28 | 8.703 | 73,058 | -782 | 0.01% | 635,796 |
| 2012-05-28 | 2012-05-24 | 8.779 | 73,840 | +2,344 | 0.01% | 648,271 |
| 2012-05-18 | 2012-05-16 | 9.419 | 71,496 | -1,172 | 0.01% | 673,443 |
| 2012-05-17 | 2012-05-15 | 9.343 | 72,668 | +1,172 | 0.01% | 678,902 |
| 2012-05-15 | 2012-05-11 | 9.880 | 71,496 | -2,344 | 0.01% | 706,383 |
| 2012-05-14 | 2012-05-10 | 9.573 | 73,840 | -1,563 | 0.01% | 706,861 |
| 2012-05-11 | 2012-05-09 | 9.675 | 75,403 | +1,563 | 0.01% | 729,544 |
| 2012-05-10 | 2012-05-08 | 10.136 | 73,840 | +2,344 | 0.01% | 748,442 |
| 2012-05-07 | 2012-05-03 | 10.469 | 71,496 | -2,344 | 0.01% | 748,473 |
| 2012-05-03 | 2012-04-30 | 10.443 | 73,840 | +2,344 | 0.01% | 771,122 |
| 2012-04-26 | 2012-04-24 | 10.366 | 71,496 | -1,172 | 0.01% | 741,153 |
| 2012-04-24 | 2012-04-20 | 10.959 | 72,668 | +876 | 0.01% | 796,377 |
| 2012-04-23 | 2012-04-19 | 10.959 | 71,792 | -772 | 0.01% | 786,777 |
| 2012-04-20 | 2012-04-18 | 10.700 | 72,564 | -1,158 | 0.01% | 776,438 |
| 2012-04-19 | 2012-04-17 | 10.596 | 73,722 | -2,316 | 0.01% | 781,188 |
| 2012-04-18 | 2012-04-16 | 10.596 | 76,038 | +3,088 | 0.01% | 805,729 |
| 2012-04-17 | 2012-04-13 | 10.855 | 72,950 | +2,316 | 0.01% | 791,908 |
| 2012-04-16 | 2012-04-12 | 10.804 | 70,634 | -1,158 | 0.01% | 763,106 |
| 2012-04-13 | 2012-04-11 | 10.674 | 71,792 | +1,158 | 0.01% | 766,317 |
| 2012-03-28 | 2012-03-26 | 10.493 | 70,634 | -4,632 | 0.01% | 741,147 |
| 2012-03-26 | 2012-03-22 | 10.182 | 75,266 | +2,316 | 0.01% | 766,349 |
| 2012-03-23 | 2012-03-21 | 10.286 | 72,950 | +2,316 | 0.01% | 750,328 |
| 2012-03-16 | 2012-03-14 | 11.322 | 70,634 | -1,158 | 0.01% | 799,706 |
| 2012-03-15 | 2012-03-13 | 10.752 | 71,792 | -1,158 | 0.01% | 771,897 |
| 2012-03-14 | 2012-03-12 | 10.622 | 72,950 | +2,316 | 0.01% | 774,898 |
| 2012-03-07 | 2012-03-05 | 11.089 | 70,634 | -3,860 | 0.01% | 783,236 |
| 2012-03-05 | 2012-03-01 | 10.467 | 74,494 | -3,860 | 0.01% | 779,719 |
| 2012-03-02 | 2012-02-29 | 10.467 | 78,354 | +3,474 | 0.01% | 820,121 |
| 2012-03-01 | 2012-02-28 | 10.570 | 74,880 | +2,316 | 0.01% | 791,519 |
| 2012-02-10 | 2012-02-08 | 10.415 | 72,564 | -2,316 | 0.01% | 755,758 |
| 2012-02-09 | 2012-02-07 | 9.560 | 74,880 | +2,316 | 0.01% | 715,859 |
| 2012-02-03 | 2012-02-01 | 9.819 | 72,564 | -6,176 | 0.01% | 712,518 |
| 2012-02-02 | 2012-01-31 | 9.560 | 78,740 | -2,316 | 0.01% | 752,761 |
| 2012-02-01 | 2012-01-30 | 9.379 | 81,056 | -1,930 | 0.01% | 760,202 |
| 2012-01-31 | 2012-01-27 | 9.327 | 82,986 | +9,264 | 0.01% | 774,003 |
| 2012-01-27 | 2012-01-20 | 9.456 | 73,722 | -2,316 | 0.01% | 697,148 |
| 2012-01-03 | 2011-12-29 | 7.876 | 76,038 | -1,930 | 0.01% | 598,880 |
| 2011-12-30 | 2011-12-28 | 7.850 | 77,968 | -1,930 | 0.01% | 612,060 |
| 2011-12-22 | 2011-12-20 | 7.772 | 79,898 | +1,930 | 0.01% | 621,001 |
| 2011-12-20 | 2011-12-16 | 8.032 | 77,968 | +1,930 | 0.01% | 626,200 |
| 2011-12-19 | 2011-12-15 | 8.032 | 76,038 | -1,930 | 0.01% | 610,700 |
| 2011-12-14 | 2011-12-12 | 8.446 | 77,968 | +1,930 | 0.01% | 658,520 |
| 2011-12-09 | 2011-12-07 | 8.964 | 76,038 | -2,316 | 0.01% | 681,620 |
| 2011-12-07 | 2011-12-05 | 8.731 | 78,354 | +2,316 | 0.01% | 684,111 |
| 2011-12-06 | 2011-12-02 | 9.016 | 76,038 | +2,316 | 0.01% | 685,560 |
| 2011-12-05 | 2011-12-01 | 9.379 | 73,722 | -1,158 | 0.01% | 691,418 |
| 2011-11-30 | 2011-11-28 | 8.524 | 74,880 | +1,158 | 0.01% | 638,259 |
| 2011-11-22 | 2011-11-18 | 8.679 | 73,722 | -2,316 | 0.01% | 639,849 |
| 2011-11-17 | 2011-11-15 | 9.016 | 76,038 | +1,158 | 0.01% | 685,560 |
| 2011-11-16 | 2011-11-14 | 9.120 | 74,880 | +1,158 | 0.01% | 682,879 |
| 2011-11-15 | 2011-11-11 | 8.912 | 73,722 | +1,158 | 0.01% | 657,039 |
| 2011-11-14 | 2011-11-10 | 8.886 | 72,564 | -3,088 | 0.01% | 644,838 |
| 2011-11-11 | 2011-11-09 | 9.249 | 75,652 | +3,088 | 0.01% | 699,719 |
| 2011-11-10 | 2011-11-08 | 9.379 | 72,564 | -2,316 | 0.01% | 680,558 |
| 2011-11-09 | 2011-11-07 | 9.171 | 74,880 | +2,316 | 0.01% | 686,759 |
| 2011-11-07 | 2011-11-03 | 9.068 | 72,564 | -1,930 | 0.01% | 657,998 |
| 2011-11-04 | 2011-11-02 | 9.249 | 74,494 | +1,930 | 0.01% | 689,009 |
| 2011-11-03 | 2011-11-01 | 9.327 | 72,564 | -2,316 | 0.01% | 676,798 |
| 2011-11-01 | 2011-10-28 | 9.197 | 74,880 | +772 | 0.01% | 688,699 |
| 2011-10-31 | 2011-10-27 | 9.560 | 74,108 | -3,474 | 0.01% | 708,479 |
| 2011-10-26 | 2011-10-24 | 9.197 | 77,582 | +5,018 | 0.01% | 713,550 |
| 2011-10-07 | 2011-10-04 | 7.721 | 72,564 | -15,439 | 0.01% | 560,238 |
| 2011-09-08 | 2011-09-06 | 9.094 | 88,003 | -1,930 | 0.01% | 800,276 |
| 2011-08-18 | 2011-08-16 | 8.990 | 89,933 | -1,930 | 0.01% | 808,507 |
| 2011-08-16 | 2011-08-12 | 8.653 | 91,863 | +1,367 | 0.01% | 794,846 |
| 2011-08-15 | 2011-08-11 | 8.547 | 90,496 | -3,803 | 0.01% | 773,498 |
| 2011-08-12 | 2011-08-10 | 8.363 | 94,299 | +1,902 | 0.01% | 788,644 |
| 2011-08-11 | 2011-08-09 | 8.337 | 92,397 | -3,803 | 0.01% | 770,307 |
| 2011-08-09 | 2011-08-05 | 9.731 | 96,200 | +1,521 | 0.01% | 936,102 |
| 2011-08-08 | 2011-08-04 | 10.415 | 94,679 | +1,141 | 0.01% | 986,042 |
| 2011-08-05 | 2011-08-03 | 10.809 | 93,538 | +2,281 | 0.01% | 1,011,059 |
| 2011-08-04 | 2011-08-02 | 11.151 | 91,257 | -2,281 | 0.01% | 1,017,604 |
| 2011-08-03 | 2011-08-01 | 11.177 | 93,538 | +1,141 | 0.01% | 1,045,499 |
| 2011-08-02 | 2011-07-29 | 11.256 | 92,397 | -1,141 | 0.01% | 1,040,036 |
| 2011-08-01 | 2011-07-28 | 11.256 | 93,538 | +2,281 | 0.01% | 1,052,879 |
| 2011-07-29 | 2011-07-27 | 11.519 | 91,257 | -2,281 | 0.01% | 1,051,204 |
| 2011-07-28 | 2011-07-26 | 11.545 | 93,538 | +1,141 | 0.01% | 1,079,939 |
| 2011-07-27 | 2011-07-25 | 11.493 | 92,397 | +1,140 | 0.01% | 1,061,905 |
| 2011-07-26 | 2011-07-22 | 11.703 | 91,257 | -2,281 | 0.01% | 1,068,004 |
| 2011-07-25 | 2011-07-21 | 11.361 | 93,538 | -1,521 | 0.01% | 1,062,719 |
| 2011-07-22 | 2011-07-20 | 11.230 | 95,059 | +1,141 | 0.01% | 1,067,499 |
| 2011-07-21 | 2011-07-19 | 11.309 | 93,918 | -761 | 0.01% | 1,062,096 |
| 2011-07-20 | 2011-07-18 | 11.361 | 94,679 | +2,282 | 0.01% | 1,075,682 |
| 2011-07-18 | 2011-07-14 | 11.519 | 92,397 | -1,141 | 0.01% | 1,064,335 |
| 2011-07-15 | 2011-07-13 | 11.572 | 93,538 | +1,141 | 0.01% | 1,082,399 |
| 2011-07-06 | 2011-07-04 | 12.071 | 92,397 | -761 | 0.01% | 1,115,365 |
| 2011-06-17 | 2011-06-15 | 11.519 | 93,158 | +1,141 | 0.01% | 1,073,102 |
| 2011-06-14 | 2011-06-10 | 11.677 | 92,017 | -1,141 | 0.01% | 1,074,478 |
| 2011-06-10 | 2011-06-08 | 11.940 | 93,158 | -9,126 | 0.01% | 1,112,302 |
| 2011-06-09 | 2011-06-07 | 12.045 | 102,284 | +1,141 | 0.01% | 1,232,026 |
| 2011-06-08 | 2011-06-03 | 12.098 | 101,143 | -1,901 | 0.01% | 1,223,602 |
| 2011-06-03 | 2011-06-01 | 12.124 | 103,044 | +3,802 | 0.01% | 1,249,310 |
| 2011-06-02 | 2011-05-31 | 12.150 | 99,242 | -1,901 | 0.01% | 1,205,824 |
| 2011-05-31 | 2011-05-27 | 12.019 | 101,143 | +1,521 | 0.01% | 1,215,622 |
| 2011-05-30 | 2011-05-26 | 12.124 | 99,622 | +2,282 | 0.01% | 1,207,821 |
| 2011-05-26 | 2011-05-24 | 12.124 | 97,340 | +760 | 0.01% | 1,180,154 |
| 2011-05-25 | 2011-05-23 | 11.993 | 96,580 | -1,901 | 0.01% | 1,158,240 |
| 2011-05-23 | 2011-05-19 | 12.545 | 98,481 | +760 | 0.01% | 1,235,428 |
| 2011-05-20 | 2011-05-18 | 12.650 | 97,721 | +1,141 | 0.01% | 1,236,174 |
| 2011-05-19 | 2011-05-17 | 12.571 | 96,580 | -1,141 | 0.01% | 1,214,120 |
| 2011-05-18 | 2011-05-16 | 12.703 | 97,721 | -1,140 | 0.01% | 1,241,314 |
| 2011-05-17 | 2011-05-13 | 12.887 | 98,861 | +9,886 | 0.01% | 1,273,995 |
| 2011-05-13 | 2011-05-11 | 13.202 | 88,975 | -8,746 | 0.01% | 1,174,676 |
| 2011-05-12 | 2011-05-09 | 12.913 | 97,721 | +1,141 | 0.01% | 1,261,874 |
| 2011-05-11 | 2011-05-06 | 12.860 | 96,580 | -760 | 0.01% | 1,242,060 |
| 2011-05-09 | 2011-05-05 | 12.413 | 97,340 | -1,141 | 0.01% | 1,208,314 |
| 2011-05-05 | 2011-05-03 | 12.729 | 98,481 | +760 | 0.01% | 1,253,558 |
| 2011-05-04 | 2011-04-29 | 12.650 | 97,721 | +1,141 | 0.01% | 1,236,174 |
| 2011-04-29 | 2011-04-27 | 12.729 | 96,580 | -3,802 | 0.01% | 1,229,360 |
| 2011-04-27 | 2011-04-21 | 12.860 | 100,382 | +3,802 | 0.01% | 1,290,955 |
| 2011-04-26 | 2011-04-20 | 12.860 | 96,580 | +7,605 | 0.01% | 1,242,060 |
| 2011-04-21 | 2011-04-19 | 12.939 | 88,975 | -1,141 | 0.01% | 1,151,277 |
| 2011-04-20 | 2011-04-18 | 12.782 | 90,116 | +1,141 | 0.01% | 1,151,820 |
| 2011-04-18 | 2011-04-14 | 12.966 | 88,975 | -1,141 | 0.01% | 1,153,617 |
| 2011-04-15 | 2011-04-13 | 12.808 | 90,116 | +1,141 | 0.01% | 1,154,190 |
| 2011-04-13 | 2011-04-11 | 14.025 | 88,975 | -6,314 | 0.01% | 1,247,889 |
| 2011-04-12 | 2011-04-08 | 13.835 | 95,289 | -1,471 | 0.01% | 1,318,313 |
| 2011-04-08 | 2011-04-06 | 13.726 | 96,760 | +1,471 | 0.01% | 1,328,145 |
| 2011-04-07 | 2011-04-04 | 13.753 | 95,289 | +1,104 | 0.01% | 1,310,543 |
| 2011-04-06 | 2011-04-01 | 13.699 | 94,185 | +6,254 | 0.01% | 1,290,240 |
| 2011-04-04 | 2011-03-31 | 13.373 | 87,931 | -1,103 | 0.01% | 1,175,886 |
| 2011-04-01 | 2011-03-30 | 13.155 | 89,034 | +2,943 | 0.01% | 1,171,276 |
| 2011-03-31 | 2011-03-29 | 13.101 | 86,091 | -1,840 | 0.01% | 1,127,880 |
| 2011-03-29 | 2011-03-25 | 12.965 | 87,931 | +1,840 | 0.01% | 1,140,036 |
| 2011-03-28 | 2011-03-24 | 12.856 | 86,091 | -736 | 0.01% | 1,106,820 |
| 2011-03-17 | 2011-03-15 | 12.394 | 86,827 | -1,104 | 0.01% | 1,076,162 |
| 2011-03-16 | 2011-03-14 | 12.666 | 87,931 | +1,104 | 0.01% | 1,113,746 |
| 2011-03-11 | 2011-03-09 | 12.938 | 86,827 | -1,471 | 0.01% | 1,123,362 |
| 2011-03-10 | 2011-03-08 | 12.938 | 88,298 | -1,104 | 0.01% | 1,142,394 |
| 2011-03-09 | 2011-03-07 | 12.666 | 89,402 | -1,104 | 0.01% | 1,132,378 |
| 2011-03-08 | 2011-03-04 | 12.612 | 90,506 | +1,840 | 0.01% | 1,141,441 |
| 2011-03-07 | 2011-03-03 | 12.476 | 88,666 | -368 | 0.01% | 1,106,185 |
| 2011-03-04 | 2011-03-02 | 12.639 | 89,034 | +1,471 | 0.01% | 1,125,296 |
| 2011-03-03 | 2011-03-01 | 12.992 | 87,563 | -3,679 | 0.01% | 1,137,645 |
| 2011-03-02 | 2011-02-28 | 12.313 | 91,242 | +1,472 | 0.01% | 1,123,443 |
| 2011-02-25 | 2011-02-23 | 13.047 | 89,770 | +3,679 | 0.01% | 1,171,199 |
| 2011-02-23 | 2011-02-21 | 13.726 | 86,091 | +736 | 0.01% | 1,181,700 |
| 2011-02-22 | 2011-02-18 | 13.916 | 85,355 | +3,311 | 0.01% | 1,187,837 |
| 2011-02-21 | 2011-02-17 | 13.944 | 82,044 | +736 | 0.01% | 1,143,990 |
| 2011-02-17 | 2011-02-15 | 13.971 | 81,308 | -1,472 | 0.01% | 1,135,938 |
| 2011-02-16 | 2011-02-14 | 14.025 | 82,780 | +1,472 | 0.01% | 1,161,003 |
| 2011-02-15 | 2011-02-11 | 13.781 | 81,308 | -736 | 0.01% | 1,120,468 |
| 2011-02-10 | 2011-02-08 | 13.808 | 82,044 | +736 | 0.01% | 1,132,840 |
| 2011-02-09 | 2011-02-07 | 13.944 | 81,308 | -1,104 | 0.01% | 1,133,728 |
| 2011-02-07 | 2011-01-31 | 13.699 | 82,412 | -1,104 | 0.01% | 1,128,961 |
| 2011-01-31 | 2011-01-27 | 13.781 | 83,516 | +736 | 0.01% | 1,150,895 |
| 2011-01-28 | 2011-01-26 | 13.889 | 82,780 | +1,472 | 0.01% | 1,149,753 |
| 2011-01-27 | 2011-01-25 | 13.944 | 81,308 | -736 | 0.01% | 1,133,728 |
| 2011-01-26 | 2011-01-24 | 13.916 | 82,044 | -2,207 | 0.01% | 1,141,760 |
| 2011-01-25 | 2011-01-21 | 13.862 | 84,251 | +2,207 | 0.01% | 1,167,894 |
| 2011-01-24 | 2011-01-20 | 14.080 | 82,044 | +736 | 0.01% | 1,155,140 |
| 2011-01-21 | 2011-01-19 | 14.243 | 81,308 | -368 | 0.01% | 1,158,038 |
| 2011-01-20 | 2011-01-18 | 14.025 | 81,676 | -1,472 | 0.01% | 1,145,519 |
| 2011-01-19 | 2011-01-17 | 13.998 | 83,148 | +1,104 | 0.01% | 1,163,904 |
| 2011-01-18 | 2011-01-14 | 14.134 | 82,044 | +736 | 0.01% | 1,159,600 |
| 2011-01-14 | 2011-01-12 | 14.542 | 81,308 | -2,208 | 0.01% | 1,182,348 |
| 2011-01-13 | 2011-01-11 | 13.699 | 83,516 | -735 | 0.01% | 1,144,085 |
| 2011-01-11 | 2011-01-07 | 13.944 | 84,251 | +5,150 | 0.01% | 1,174,764 |
| 2011-01-10 | 2011-01-06 | 14.188 | 79,101 | +1,472 | 0.01% | 1,122,304 |
| 2011-01-06 | 2011-01-04 | 14.487 | 77,629 | +736 | 0.01% | 1,124,629 |
| 2010-12-29 | 2010-12-24 | 13.862 | 76,893 | -4,047 | 0.01% | 1,065,897 |
| 2010-12-28 | 2010-12-22 | 13.672 | 80,940 | +1,839 | 0.01% | 1,106,596 |
| 2010-12-23 | 2010-12-21 | 13.509 | 79,101 | +2,208 | 0.01% | 1,068,554 |
| 2010-12-22 | 2010-12-20 | 13.835 | 76,893 | -2,576 | 0.01% | 1,063,807 |
| 2010-12-21 | 2010-12-17 | 13.781 | 79,469 | +736 | 0.01% | 1,095,125 |
| 2010-12-17 | 2010-12-15 | 13.645 | 78,733 | +1,840 | 0.01% | 1,074,283 |
| 2010-12-16 | 2010-12-14 | 13.672 | 76,893 | +736 | 0.01% | 1,051,267 |
| 2010-12-15 | 2010-12-13 | 13.617 | 76,157 | +1,103 | 0.01% | 1,037,064 |
| 2010-12-14 | 2010-12-10 | 13.835 | 75,054 | -1,103 | 0.01% | 1,038,364 |
| 2010-12-10 | 2010-12-08 | 14.052 | 76,157 | +2,575 | 0.01% | 1,070,184 |
| 2010-12-09 | 2010-12-07 | 14.161 | 73,582 | +1,104 | 0.01% | 1,041,999 |
| 2010-12-08 | 2010-12-06 | 14.215 | 72,478 | +1,103 | 0.01% | 1,030,305 |
| 2010-12-07 | 2010-12-03 | 14.487 | 71,375 | -1,103 | 0.01% | 1,034,026 |
| 2010-12-03 | 2010-12-01 | 14.406 | 72,478 | +1,839 | 0.01% | 1,044,095 |
| 2010-12-02 | 2010-11-30 | 14.270 | 70,639 | -736 | 0.01% | 1,008,003 |
| 2010-12-01 | 2010-11-29 | 14.297 | 71,375 | +1,840 | 0.01% | 1,020,446 |
| 2010-11-30 | 2010-11-26 | 14.297 | 69,535 | -1,840 | 0.01% | 994,139 |
| 2010-11-29 | 2010-11-25 | 14.243 | 71,375 | +736 | 0.01% | 1,016,566 |
| 2010-11-26 | 2010-11-24 | 14.297 | 70,639 | +1,104 | 0.01% | 1,009,923 |
| 2010-11-23 | 2010-11-19 | 14.922 | 69,535 | -1,472 | 0.01% | 1,037,609 |
| 2010-11-19 | 2010-11-17 | 14.324 | 71,007 | +736 | 0.01% | 1,017,115 |
| 2010-11-18 | 2010-11-16 | 14.895 | 70,271 | +736 | 0.01% | 1,046,682 |
| 2010-11-16 | 2010-11-12 | 15.303 | 69,535 | +3,679 | 0.01% | 1,064,069 |
| 2010-11-12 | 2010-11-10 | 16.200 | 65,856 | -4,783 | 0.01% | 1,066,841 |
| 2010-11-11 | 2010-11-09 | 16.145 | 70,639 | -1,839 | 0.01% | 1,140,484 |
| 2010-11-09 | 2010-11-05 | 15.982 | 72,478 | +2,943 | 0.01% | 1,158,355 |
| 2010-11-05 | 2010-11-03 | 16.444 | 69,535 | -3,679 | 0.01% | 1,143,449 |
| 2010-11-04 | 2010-11-02 | 16.417 | 73,214 | -1,840 | 0.01% | 1,201,958 |
| 2010-11-03 | 2010-11-01 | 15.901 | 75,054 | -3,679 | 0.01% | 1,193,405 |
| 2010-11-02 | 2010-10-29 | 15.330 | 78,733 | -2,943 | 0.01% | 1,206,963 |
| 2010-11-01 | 2010-10-28 | 15.085 | 81,676 | +736 | 0.01% | 1,232,099 |
| 2010-10-29 | 2010-10-27 | 15.058 | 80,940 | +5,150 | 0.01% | 1,218,796 |
| 2010-10-28 | 2010-10-26 | 15.466 | 75,790 | +736 | 0.01% | 1,172,148 |
| 2010-10-27 | 2010-10-25 | 15.629 | 75,054 | +5,151 | 0.01% | 1,173,005 |
| 2010-10-26 | 2010-10-22 | 15.738 | 69,903 | -736 | 0.01% | 1,100,101 |
| 2010-10-25 | 2010-10-21 | 15.683 | 70,639 | -1,471 | 0.01% | 1,107,844 |
| 2010-10-22 | 2010-10-20 | 15.439 | 72,110 | +5,518 | 0.01% | 1,113,274 |
| 2010-10-21 | 2010-10-19 | 15.901 | 66,592 | +2,208 | 0.01% | 1,058,854 |
| 2010-10-20 | 2010-10-18 | 15.710 | 64,384 | +3,679 | 0.01% | 1,011,495 |
| 2010-10-18 | 2010-10-14 | 16.607 | 60,705 | -4,783 | 0.01% | 1,008,147 |
| 2010-10-13 | 2010-10-11 | 16.009 | 65,488 | -1,104 | 0.01% | 1,048,420 |
| 2010-10-12 | 2010-10-08 | 15.547 | 66,592 | +2,208 | 0.01% | 1,035,324 |
| 2010-10-11 | 2010-10-07 | 15.846 | 64,384 | +1,103 | 0.01% | 1,020,245 |
| 2010-10-06 | 2010-10-04 | 15.629 | 63,281 | -1,471 | 0.01% | 989,007 |
| 2010-10-04 | 2010-09-29 | 15.466 | 64,752 | +736 | 0.01% | 1,001,437 |
| 2010-09-29 | 2010-09-27 | 15.411 | 64,016 | +735 | 0.01% | 986,574 |
| 2010-09-24 | 2010-09-21 | 15.275 | 63,281 | -1,103 | 0.01% | 966,647 |
| 2010-09-22 | 2010-09-20 | 15.085 | 64,384 | +3,679 | 0.01% | 971,246 |
| 2010-09-20 | 2010-09-16 | 15.058 | 60,705 | +1,104 | 0.01% | 914,097 |
| 2010-09-06 | 2010-09-02 | 15.357 | 59,601 | -736 | 0.01% | 915,293 |
| 2010-09-02 | 2010-08-31 | 14.351 | 60,337 | -736 | 0.01% | 865,916 |
| 2010-09-01 | 2010-08-30 | 14.324 | 61,073 | -1,104 | 0.01% | 874,819 |
| 2010-08-31 | 2010-08-27 | 14.215 | 62,177 | +736 | 0.01% | 883,872 |
| 2010-08-27 | 2010-08-25 | 14.732 | 61,441 | -1,104 | 0.01% | 905,140 |
| 2010-08-26 | 2010-08-24 | 14.677 | 62,545 | -736 | 0.01% | 918,004 |
| 2010-08-25 | 2010-08-23 | 15.004 | 63,281 | +3,680 | 0.01% | 949,447 |
| 2010-08-23 | 2010-08-19 | 15.411 | 59,601 | -1,104 | 0.01% | 918,533 |
| 2010-08-20 | 2010-08-18 | 15.140 | 60,705 | +368 | 0.01% | 919,047 |
| 2010-08-18 | 2010-08-16 | 15.004 | 60,337 | -1,104 | 0.01% | 905,276 |
| 2010-08-17 | 2010-08-13 | 15.086 | 61,441 | -1,840 | 0.01% | 926,926 |
| 2010-08-16 | 2010-08-12 | 14.675 | 63,281 | +1,305 | 0.01% | 928,649 |
| 2010-08-13 | 2010-08-11 | 15.114 | 61,976 | +729 | 0.01% | 936,698 |
| 2010-08-09 | 2010-08-05 | 15.772 | 61,247 | -729 | 0.01% | 966,000 |
| 2010-08-06 | 2010-08-04 | 15.772 | 61,976 | -729 | 0.01% | 977,498 |
| 2010-08-05 | 2010-08-03 | 15.772 | 62,705 | +3,645 | 0.01% | 988,995 |
| 2010-08-04 | 2010-08-02 | 16.485 | 59,060 | +730 | 0.01% | 973,626 |
| 2010-07-30 | 2010-07-28 | 15.772 | 58,330 | -4,375 | 0.01% | 919,992 |
| 2010-07-28 | 2010-07-26 | 15.196 | 62,705 | +729 | 0.01% | 952,876 |
| 2010-07-26 | 2010-07-22 | 15.388 | 61,976 | -6,198 | 0.01% | 953,698 |
| 2010-07-23 | 2010-07-21 | 14.483 | 68,174 | -729 | 0.01% | 987,363 |
| 2010-07-22 | 2010-07-20 | 14.044 | 68,903 | -364 | 0.01% | 967,681 |
| 2010-07-20 | 2010-07-16 | 13.962 | 69,267 | -1,459 | 0.01% | 967,093 |
| 2010-07-19 | 2010-07-15 | 13.797 | 70,726 | -1,093 | 0.01% | 975,824 |
| 2010-07-16 | 2010-07-14 | 14.099 | 71,819 | +2,552 | 0.01% | 1,012,574 |
| 2010-07-14 | 2010-07-12 | 14.072 | 69,267 | +1,093 | 0.01% | 974,693 |
| 2010-07-09 | 2010-07-07 | 13.989 | 68,174 | -9,114 | 0.01% | 953,703 |
| 2010-07-08 | 2010-07-06 | 13.852 | 77,288 | +5,104 | 0.01% | 1,070,601 |
| 2010-07-06 | 2010-07-02 | 13.358 | 72,184 | -1,458 | 0.01% | 964,260 |
| 2010-07-02 | 2010-06-29 | 13.578 | 73,642 | +1,823 | 0.01% | 999,897 |
| 2010-06-30 | 2010-06-28 | 14.017 | 71,819 | -1,094 | 0.01% | 1,006,664 |
| 2010-06-29 | 2010-06-25 | 13.907 | 72,913 | +1,094 | 0.01% | 1,013,998 |
| 2010-06-28 | 2010-06-24 | 14.126 | 71,819 | -1,823 | 0.01% | 1,014,544 |
| 2010-06-25 | 2010-06-23 | 14.072 | 73,642 | +7,656 | 0.01% | 1,036,256 |
| 2010-06-23 | 2010-06-21 | 14.538 | 65,986 | +364 | 0.01% | 959,295 |
| 2010-06-21 | 2010-06-17 | 13.852 | 65,622 | -1,823 | 0.01% | 909,003 |
| 2010-06-18 | 2010-06-15 | 13.825 | 67,445 | +1,823 | 0.01% | 932,405 |
| 2010-06-17 | 2010-06-14 | 13.934 | 65,622 | -1,458 | 0.01% | 914,403 |
| 2010-06-15 | 2010-06-11 | 13.578 | 67,080 | -1,094 | 0.01% | 910,799 |
| 2010-06-11 | 2010-06-09 | 13.441 | 68,174 | +2,552 | 0.01% | 916,303 |
| 2010-06-08 | 2010-06-04 | 14.181 | 65,622 | +4,740 | 0.01% | 930,603 |
| 2010-06-07 | 2010-06-03 | 14.401 | 60,882 | -730 | 0.01% | 876,743 |
| 2010-06-04 | 2010-06-02 | 14.126 | 61,612 | -364 | 0.01% | 870,356 |
| 2010-06-02 | 2010-05-31 | 14.730 | 61,976 | -1,094 | 0.01% | 912,898 |
| 2010-06-01 | 2010-05-28 | 14.620 | 63,070 | +2,188 | 0.01% | 922,092 |
| 2010-05-28 | 2010-05-26 | 13.715 | 60,882 | -1,823 | 0.01% | 834,994 |
| 2010-05-27 | 2010-05-25 | 13.413 | 62,705 | +3,645 | 0.01% | 841,076 |
| 2010-05-26 | 2010-05-24 | 14.757 | 59,060 | -2,187 | 0.01% | 871,565 |
| 2010-05-24 | 2010-05-19 | 14.565 | 61,247 | +729 | 0.01% | 892,080 |
| 2010-05-20 | 2010-05-18 | 14.977 | 60,518 | +1,458 | 0.01% | 906,362 |
| 2010-05-04 | 2010-04-30 | 16.568 | 59,060 | +730 | 0.01% | 978,486 |
| 2010-04-29 | 2010-04-27 | 16.184 | 58,330 | +3,645 | 0.01% | 943,992 |
| 2010-04-28 | 2010-04-26 | 16.540 | 54,685 | -1,458 | 0.01% | 904,503 |
| 2010-04-23 | 2010-04-21 | 16.266 | 56,143 | +3,281 | 0.01% | 913,218 |
| 2010-04-22 | 2010-04-20 | 16.403 | 52,862 | -729 | 0.01% | 867,100 |
| 2010-04-21 | 2010-04-19 | 15.937 | 53,591 | +2,552 | 0.01% | 854,068 |
| 2010-04-19 | 2010-04-15 | 17.702 | 51,039 | -2,188 | 0.01% | 903,509 |
| 2010-04-16 | 2010-04-14 | 17.393 | 53,227 | +2,691 | 0.01% | 925,790 |
| 2010-04-15 | 2010-04-13 | 17.478 | 50,536 | +712 | 0.01% | 883,245 |
| 2010-04-12 | 2010-04-08 | 17.759 | 49,824 | +712 | 0.01% | 884,801 |
| 2010-03-23 | 2010-03-19 | 17.843 | 49,112 | +1,067 | 0.01% | 876,296 |
| 2010-03-22 | 2010-03-18 | 18.011 | 48,045 | -1,067 | 0.01% | 865,358 |
| 2010-03-19 | 2010-03-17 | 18.349 | 49,112 | +1,779 | 0.01% | 901,136 |
| 2010-03-16 | 2010-03-12 | 18.264 | 47,333 | -1,067 | 0.01% | 864,504 |
| 2010-03-15 | 2010-03-11 | 18.236 | 48,400 | -1,068 | 0.01% | 882,632 |
| 2010-03-12 | 2010-03-10 | 18.236 | 49,468 | +2,135 | 0.01% | 902,108 |
| 2010-03-11 | 2010-03-09 | 18.601 | 47,333 | -1,067 | 0.01% | 880,464 |
| 2010-03-10 | 2010-03-08 | 18.461 | 48,400 | +1,067 | 0.01% | 893,512 |
| 2010-03-08 | 2010-03-04 | 17.646 | 47,333 | -1,067 | 0.01% | 835,244 |
| 2010-03-05 | 2010-03-03 | 17.534 | 48,400 | +1,067 | 0.01% | 848,633 |
| 2010-03-02 | 2010-02-26 | 17.393 | 47,333 | -10,676 | 0.01% | 823,274 |
| 2010-03-01 | 2010-02-25 | 17.365 | 58,009 | -1,068 | 0.01% | 1,007,334 |
| 2010-02-25 | 2010-02-23 | 16.916 | 59,077 | +1,068 | 0.01% | 999,320 |
| 2010-02-19 | 2010-02-17 | 16.887 | 58,009 | -1,424 | 0.01% | 979,624 |
| 2010-02-18 | 2010-02-12 | 16.185 | 59,433 | +1,424 | 0.01% | 961,922 |
| 2010-02-12 | 2010-02-10 | 16.016 | 58,009 | -2,492 | 0.01% | 929,095 |
| 2010-02-11 | 2010-02-09 | 15.426 | 60,501 | +7,118 | 0.01% | 933,307 |
| 2010-02-10 | 2010-02-08 | 15.370 | 53,383 | +2,491 | 0.01% | 820,503 |
| 2010-02-09 | 2010-02-05 | 16.185 | 50,892 | -1,779 | 0.01% | 823,686 |
| 2010-02-08 | 2010-02-04 | 16.944 | 52,671 | +1,779 | 0.01% | 892,439 |
| 2010-02-04 | 2010-02-02 | 17.028 | 50,892 | -1,423 | 0.01% | 866,586 |
| 2010-02-03 | 2010-02-01 | 16.663 | 52,315 | -356 | 0.01% | 871,707 |
| 2010-02-01 | 2010-01-28 | 16.550 | 52,671 | +356 | 0.01% | 871,719 |
| 2010-01-27 | 2010-01-25 | 17.562 | 52,315 | +712 | 0.01% | 918,747 |
| 2010-01-25 | 2010-01-21 | 18.096 | 51,603 | +711 | 0.01% | 933,793 |
| 2010-01-15 | 2010-01-13 | 18.264 | 50,892 | -3,558 | 0.01% | 929,507 |
| 2010-01-06 | 2010-01-04 | 16.213 | 54,450 | -1,424 | 0.01% | 882,802 |
| 2010-01-05 | 2009-12-31 | 15.820 | 55,874 | -1,068 | 0.01% | 883,910 |
| 2010-01-04 | 2009-12-29 | 15.454 | 56,942 | +1,780 | 0.01% | 880,005 |
| 2009-12-30 | 2009-12-28 | 15.735 | 55,162 | +1,067 | 0.01% | 867,996 |
| 2009-12-29 | 2009-12-24 | 15.511 | 54,095 | -8,897 | 0.01% | 839,046 |
| 2009-12-28 | 2009-12-22 | 15.005 | 62,992 | -1,067 | 0.01% | 945,184 |
| 2009-12-23 | 2009-12-21 | 14.864 | 64,059 | +4,982 | 0.01% | 952,194 |
| 2009-12-22 | 2009-12-18 | 15.145 | 59,077 | +5,338 | 0.01% | 894,740 |
| 2009-12-18 | 2009-12-16 | 15.483 | 53,739 | -2,135 | 0.01% | 832,015 |
| 2009-12-17 | 2009-12-15 | 15.932 | 55,874 | +1,424 | 0.01% | 890,190 |
| 2009-12-15 | 2009-12-11 | 16.522 | 54,450 | +2,491 | 0.01% | 899,632 |
| 2009-12-14 | 2009-12-10 | 16.916 | 51,959 | -1,780 | 0.01% | 878,915 |
| 2009-12-11 | 2009-12-09 | 16.663 | 53,739 | +1,068 | 0.01% | 895,435 |
| 2009-12-10 | 2009-12-08 | 16.972 | 52,671 | +1,779 | 0.01% | 893,919 |
| 2009-12-03 | 2009-12-01 | 17.000 | 50,892 | -3,914 | 0.01% | 865,156 |
| 2009-12-02 | 2009-11-30 | 16.494 | 54,806 | +1,067 | 0.01% | 903,974 |
| 2009-12-01 | 2009-11-27 | 15.848 | 53,739 | +1,068 | 0.01% | 851,645 |
| 2009-11-30 | 2009-11-26 | 17.197 | 52,671 | -356 | 0.01% | 905,759 |
| 2009-11-27 | 2009-11-25 | 17.449 | 53,027 | +2,491 | 0.01% | 925,291 |
| 2009-11-26 | 2009-11-24 | 17.843 | 50,536 | -1,067 | 0.01% | 901,705 |
| 2009-11-25 | 2009-11-23 | 17.730 | 51,603 | -2,492 | 0.01% | 914,943 |
| 2009-11-24 | 2009-11-20 | 18.264 | 54,095 | +1,068 | 0.01% | 988,007 |
| 2009-11-23 | 2009-11-19 | 19.220 | 53,027 | +3,559 | 0.01% | 1,019,161 |
| 2009-11-20 | 2009-11-18 | 18.573 | 49,468 | -1,068 | 0.01% | 918,788 |
| 2009-11-18 | 2009-11-16 | 17.309 | 50,536 | -1,067 | 0.01% | 874,725 |
| 2009-11-12 | 2009-11-10 | 16.578 | 51,603 | -3,559 | 0.01% | 855,493 |
| 2009-11-11 | 2009-11-09 | 16.831 | 55,162 | +1,067 | 0.01% | 928,446 |
| 2009-11-06 | 2009-11-04 | 16.297 | 54,095 | -1,067 | 0.01% | 881,607 |
| 2009-11-04 | 2009-11-02 | 16.297 | 55,162 | +1,067 | 0.01% | 898,996 |
| 2009-11-03 | 2009-10-30 | 16.494 | 54,095 | -3,558 | 0.01% | 892,247 |
| 2009-11-02 | 2009-10-29 | 15.707 | 57,653 | +2,491 | 0.01% | 905,573 |
| 2009-10-29 | 2009-10-27 | 16.635 | 55,162 | +1,067 | 0.01% | 917,596 |
| 2009-10-23 | 2009-10-21 | 17.000 | 54,095 | -3,558 | 0.01% | 919,607 |
| 2009-10-15 | 2009-10-13 | 15.454 | 57,653 | +10,676 | 0.01% | 890,993 |
| 2009-10-08 | 2009-10-06 | 15.258 | 46,977 | -1,068 | 0.01% | 716,762 |
| 2009-10-07 | 2009-10-05 | 14.106 | 48,045 | +1,068 | 0.01% | 677,706 |
| 2009-10-06 | 2009-10-02 | 14.106 | 46,977 | -1,068 | 0.01% | 662,642 |
| 2009-10-05 | 2009-09-30 | 14.359 | 48,045 | +1,068 | 0.01% | 689,857 |
| 2009-10-02 | 2009-09-29 | 14.527 | 46,977 | -3,559 | 0.01% | 682,442 |
| 2009-09-30 | 2009-09-28 | 14.078 | 50,536 | +4,271 | 0.01% | 711,424 |
| 2009-09-29 | 2009-09-25 | 15.005 | 46,265 | +2,847 | 0.01% | 694,198 |
| 2009-09-25 | 2009-09-23 | 15.230 | 43,418 | -2,847 | 0.01% | 661,240 |
| 2009-09-22 | 2009-09-18 | 15.483 | 46,265 | +2,847 | 0.01% | 716,298 |
| 2009-09-21 | 2009-09-17 | 15.904 | 43,418 | -2,135 | 0.01% | 690,520 |
| 2009-09-18 | 2009-09-16 | 15.539 | 45,553 | +2,135 | 0.01% | 707,835 |
| 2009-09-17 | 2009-09-15 | 15.511 | 43,418 | -2,135 | 0.01% | 673,440 |
| 2009-09-16 | 2009-09-14 | 15.286 | 45,553 | +2,135 | 0.01% | 696,315 |
| 2009-09-14 | 2009-09-10 | 15.988 | 43,418 | -3,559 | 0.01% | 694,180 |
| 2009-09-11 | 2009-09-09 | 15.848 | 46,977 | -7,118 | 0.01% | 744,482 |
| 2009-09-10 | 2009-09-08 | 16.269 | 54,095 | +7,118 | 0.01% | 880,087 |
| 2009-09-07 | 2009-09-03 | 15.398 | 46,977 | -7,118 | 0.01% | 723,362 |
| 2009-09-04 | 2009-09-02 | 14.583 | 54,095 | -1,779 | 0.01% | 788,886 |
| 2009-09-03 | 2009-09-01 | 14.808 | 55,874 | +7,474 | 0.01% | 827,390 |
| 2009-09-02 | 2009-08-31 | 14.527 | 48,400 | +4,982 | 0.01% | 703,114 |
| 2009-08-24 | 2009-08-20 | 15.937 | 43,418 | +626 | 0.01% | 691,954 |
| 2009-08-21 | 2009-08-19 | 15.053 | 42,792 | -4,560 | 0.01% | 644,157 |
| 2009-08-20 | 2009-08-18 | 15.082 | 47,352 | +2,806 | 0.01% | 714,150 |
| 2009-08-19 | 2009-08-17 | 15.253 | 44,546 | +702 | 0.01% | 679,451 |
| 2009-08-18 | 2009-08-14 | 16.536 | 43,844 | -1,754 | 0.01% | 724,993 |
| 2009-08-17 | 2009-08-13 | 16.678 | 45,598 | +1,052 | 0.01% | 760,496 |
| 2009-08-12 | 2009-08-10 | 16.821 | 44,546 | +2,105 | 0.01% | 749,301 |
| 2009-08-05 | 2009-08-03 | 17.819 | 42,441 | -1,754 | 0.01% | 756,242 |
| 2009-07-30 | 2009-07-28 | 16.906 | 44,195 | -1,403 | 0.01% | 747,177 |
| 2009-07-29 | 2009-07-27 | 16.593 | 45,598 | -16,486 | 0.01% | 756,596 |
| 2009-07-28 | 2009-07-24 | 15.766 | 62,084 | -2,806 | 0.01% | 978,814 |
| 2009-07-27 | 2009-07-23 | 15.737 | 64,890 | +12,277 | 0.01% | 1,021,203 |
| 2009-07-24 | 2009-07-22 | 15.652 | 52,613 | -3,508 | 0.01% | 823,495 |
| 2009-07-23 | 2009-07-21 | 15.680 | 56,121 | +2,455 | 0.01% | 880,002 |
| 2009-07-22 | 2009-07-20 | 15.966 | 53,666 | -1,052 | 0.01% | 856,806 |
| 2009-07-21 | 2009-07-17 | 15.452 | 54,718 | +2,105 | 0.01% | 845,522 |
| 2009-07-17 | 2009-07-15 | 15.196 | 52,613 | -5,262 | 0.01% | 799,495 |
| 2009-07-15 | 2009-07-13 | 12.943 | 57,875 | -1,753 | 0.01% | 749,104 |
| 2009-07-10 | 2009-07-08 | 13.143 | 59,628 | +1,753 | 0.01% | 783,694 |
| 2009-07-09 | 2009-07-07 | 13.628 | 57,875 | +3,508 | 0.01% | 788,704 |
| 2009-07-08 | 2009-07-06 | 13.656 | 54,367 | +4,560 | 0.01% | 742,448 |
| 2009-07-07 | 2009-07-03 | 13.941 | 49,807 | -2,105 | 0.01% | 694,376 |
| 2009-07-06 | 2009-07-02 | 13.941 | 51,912 | +1,754 | 0.01% | 723,722 |
| 2009-07-03 | 2009-06-30 | 14.112 | 50,158 | +1,754 | 0.01% | 707,849 |
| 2009-07-02 | 2009-06-29 | 14.455 | 48,404 | +701 | 0.01% | 699,656 |
| 2009-06-30 | 2009-06-26 | 14.797 | 47,703 | -3,507 | 0.01% | 705,844 |
| 2009-06-29 | 2009-06-25 | 13.742 | 51,210 | +2,455 | 0.01% | 703,716 |
| 2009-06-26 | 2009-06-24 | 13.884 | 48,755 | -1,052 | 0.01% | 676,930 |
| 2009-06-25 | 2009-06-23 | 13.571 | 49,807 | +2,806 | 0.01% | 675,916 |
| 2009-06-24 | 2009-06-22 | 14.540 | 47,001 | -3,508 | 0.01% | 683,396 |
| 2009-06-23 | 2009-06-19 | 14.397 | 50,509 | +5,262 | 0.01% | 727,203 |
| 2009-06-18 | 2009-06-16 | 14.825 | 45,247 | +1,753 | 0.01% | 670,793 |
| 2009-06-12 | 2009-06-10 | 15.709 | 43,494 | -701 | 0.01% | 683,245 |
| 2009-06-05 | 2009-06-03 | 17.505 | 44,195 | -1,754 | 0.01% | 773,636 |
| 2009-06-03 | 2009-06-01 | 16.536 | 45,949 | +1,754 | 0.01% | 759,800 |
| 2009-06-02 | 2009-05-29 | 15.595 | 44,195 | -1,754 | 0.01% | 689,217 |
| 2009-06-01 | 2009-05-27 | 13.713 | 45,949 | -7,015 | 0.01% | 630,110 |
| 2009-05-29 | 2009-05-26 | 12.288 | 52,964 | +1,754 | 0.01% | 650,809 |
| 2009-05-27 | 2009-05-25 | 12.544 | 51,210 | -351 | 0.01% | 642,396 |
| 2009-05-26 | 2009-05-22 | 12.516 | 51,561 | +3,858 | 0.01% | 645,329 |
| 2009-05-25 | 2009-05-21 | 13.029 | 47,703 | +1,754 | 0.01% | 621,523 |
| 2009-05-22 | 2009-05-20 | 13.314 | 45,949 | -3,157 | 0.01% | 611,770 |
| 2009-05-21 | 2009-05-19 | 13.058 | 49,106 | +1,052 | 0.01% | 641,203 |
| 2009-05-20 | 2009-05-18 | 12.658 | 48,054 | -2,104 | 0.01% | 608,286 |
| 2009-05-19 | 2009-05-15 | 12.316 | 50,158 | +701 | 0.01% | 617,759 |
| 2009-05-15 | 2009-05-13 | 12.573 | 49,457 | +702 | 0.01% | 621,816 |
| 2009-05-14 | 2009-05-12 | 13.115 | 48,755 | +2,806 | 0.01% | 639,400 |
| 2009-05-13 | 2009-05-11 | 13.400 | 45,949 | +1,754 | 0.01% | 615,700 |
| 2009-05-12 | 2009-05-08 | 13.913 | 44,195 | -1,052 | 0.01% | 614,877 |
| 2009-05-11 | 2009-05-07 | 13.770 | 45,247 | +1,052 | 0.01% | 623,063 |
| 2009-05-08 | 2009-05-06 | 13.286 | 44,195 | -1,754 | 0.01% | 587,157 |
| 2009-05-07 | 2009-05-05 | 12.345 | 45,949 | -8,769 | 0.01% | 567,230 |
| 2009-05-06 | 2009-05-04 | 12.231 | 54,718 | -8,418 | 0.01% | 669,242 |
| 2009-04-30 | 2009-04-28 | 10.121 | 63,136 | +4,911 | 0.01% | 639,000 |
| 2009-04-28 | 2009-04-24 | 11.860 | 58,225 | +10,522 | 0.01% | 690,555 |
| 2009-04-27 | 2009-04-23 | 12.088 | 47,703 | +2,456 | 0.01% | 576,643 |
| 2009-04-24 | 2009-04-22 | 11.718 | 45,247 | -1,754 | 0.01% | 530,184 |
| 2009-04-23 | 2009-04-21 | 11.946 | 47,001 | +1,052 | 0.01% | 561,457 |
| 2009-04-22 | 2009-04-20 | 12.544 | 45,949 | -2,105 | 0.01% | 576,400 |
| 2009-04-21 | 2009-04-17 | 12.174 | 48,054 | +2,105 | 0.01% | 584,996 |
| 2009-04-20 | 2009-04-16 | 12.715 | 45,949 | -3,157 | 0.01% | 584,260 |
| 2009-04-16 | 2009-04-14 | 12.430 | 49,106 | -3,507 | 0.01% | 610,403 |
| 2009-04-14 | 2009-04-08 | 10.862 | 52,613 | -702 | 0.01% | 571,496 |
| 2009-04-09 | 2009-04-07 | 11.547 | 53,315 | +2,105 | 0.01% | 615,602 |
| 2009-04-08 | 2009-04-06 | 12.430 | 51,210 | +5,612 | 0.01% | 636,556 |
| 2009-04-06 | 2009-04-02 | 11.404 | 45,598 | -4,560 | 0.01% | 519,997 |
| 2009-04-03 | 2009-04-01 | 10.463 | 50,158 | -2,105 | 0.01% | 524,809 |
| 2009-04-02 | 2009-03-31 | 10.064 | 52,263 | +1,053 | 0.01% | 525,974 |
| 2009-04-01 | 2009-03-30 | 10.264 | 51,210 | +4,560 | 0.01% | 525,597 |
| 2009-03-31 | 2009-03-27 | 11.404 | 46,650 | +1,052 | 0.01% | 531,994 |
| 2009-03-30 | 2009-03-26 | 11.489 | 45,598 | -2,456 | 0.01% | 523,897 |
| 2009-03-27 | 2009-03-25 | 11.033 | 48,054 | +2,456 | 0.01% | 530,195 |
| 2009-03-25 | 2009-03-23 | 11.033 | 45,598 | -5,262 | 0.01% | 503,097 |
| 2009-03-24 | 2009-03-20 | 10.178 | 50,860 | +1,053 | 0.01% | 517,654 |
| 2009-03-23 | 2009-03-19 | 10.378 | 49,807 | -351 | 0.01% | 516,877 |
| 2009-03-20 | 2009-03-18 | 10.520 | 50,158 | +3,508 | 0.01% | 527,669 |
| 2009-03-19 | 2009-03-17 | 10.720 | 46,650 | +1,052 | 0.01% | 500,075 |
| 2009-03-06 | 2009-03-04 | 9.465 | 45,598 | -3,508 | 0.01% | 431,598 |
| 2009-03-05 | 2009-03-03 | 8.781 | 49,106 | +2,105 | 0.01% | 431,202 |
| 2009-03-04 | 2009-03-02 | 9.864 | 47,001 | -351 | 0.01% | 463,638 |
| 2009-03-03 | 2009-02-27 | 10.349 | 47,352 | -1,052 | 0.01% | 490,050 |
| 2009-02-27 | 2009-02-25 | 10.406 | 48,404 | +1,052 | 0.01% | 503,697 |
| 2009-02-25 | 2009-02-23 | 11.261 | 47,352 | -351 | 0.01% | 533,250 |
| 2009-02-24 | 2009-02-20 | 11.318 | 47,703 | +702 | 0.01% | 539,923 |
| 2009-02-20 | 2009-02-18 | 11.404 | 47,001 | -702 | 0.01% | 535,997 |
| 2009-02-19 | 2009-02-17 | 10.748 | 47,703 | +351 | 0.01% | 512,723 |
| 2009-02-18 | 2009-02-16 | 11.689 | 47,352 | +702 | 0.01% | 553,500 |
| 2009-02-16 | 2009-02-12 | 11.775 | 46,650 | +701 | 0.01% | 549,284 |
| 2009-02-13 | 2009-02-11 | 12.544 | 45,949 | +2,105 | 0.01% | 576,400 |
| 2009-02-11 | 2009-02-09 | 14.084 | 43,844 | -2,105 | 0.01% | 617,494 |
| 2009-02-10 | 2009-02-06 | 13.599 | 45,949 | +2,105 | 0.01% | 624,870 |
| 2009-02-06 | 2009-02-04 | 13.115 | 43,844 | -1,754 | 0.01% | 574,994 |
| 2009-02-05 | 2009-02-03 | 11.832 | 45,598 | -5,963 | 0.01% | 539,497 |
| 2009-02-04 | 2009-02-02 | 11.689 | 51,561 | -2,105 | 0.01% | 602,699 |
| 2009-02-03 | 2009-01-30 | 11.632 | 53,666 | +9,120 | 0.01% | 624,245 |
| 2009-01-30 | 2009-01-23 | 10.264 | 44,546 | -1,754 | 0.01% | 457,200 |
| 2009-01-23 | 2009-01-21 | 10.064 | 46,300 | -1,052 | 0.01% | 465,963 |
| 2009-01-21 | 2009-01-19 | 10.805 | 47,352 | +2,806 | 0.01% | 511,650 |
| 2009-01-20 | 2009-01-16 | 11.347 | 44,546 | -2,104 | 0.01% | 505,460 |
| 2009-01-19 | 2009-01-15 | 10.919 | 46,650 | +2,104 | 0.01% | 509,385 |
| 2009-01-16 | 2009-01-14 | 11.974 | 44,546 | -1,052 | 0.01% | 533,400 |
| 2009-01-14 | 2009-01-12 | 11.917 | 45,598 | -2,105 | 0.01% | 543,397 |
| 2009-01-13 | 2009-01-09 | 12.687 | 47,703 | +3,157 | 0.01% | 605,203 |
| 2009-01-08 | 2009-01-06 | 12.259 | 44,546 | -701 | 0.01% | 546,100 |
| 2009-01-07 | 2009-01-05 | 11.547 | 45,247 | +701 | 0.01% | 522,445 |
| 2009-01-06 | 2009-01-02 | 10.777 | 44,546 | -9,821 | 0.01% | 480,060 |
| 2009-01-05 | 2008-12-31 | 10.035 | 54,367 | +8,067 | 0.01% | 545,599 |
| 2009-01-02 | 2008-12-29 | 10.520 | 46,300 | -1,754 | 0.01% | 487,083 |
| 2008-12-30 | 2008-12-24 | 10.321 | 48,054 | +351 | 0.01% | 495,945 |
| 2008-12-29 | 2008-12-22 | 11.404 | 47,703 | +1,053 | 0.01% | 544,003 |
| 2008-12-23 | 2008-12-19 | 12.231 | 46,650 | +2,104 | 0.01% | 570,564 |
| 2008-12-22 | 2008-12-18 | 12.829 | 44,546 | -351 | 0.01% | 571,500 |
| 2008-12-19 | 2008-12-17 | 12.373 | 44,897 | -1,403 | 0.01% | 555,523 |
| 2008-12-18 | 2008-12-16 | 11.803 | 46,300 | -4,560 | 0.01% | 546,483 |
| 2008-12-17 | 2008-12-15 | 11.860 | 50,860 | +5,613 | 0.01% | 603,205 |
| 2008-12-16 | 2008-12-12 | 11.832 | 45,247 | +701 | 0.01% | 535,344 |
| 2008-12-12 | 2008-12-10 | 12.544 | 44,546 | -5,612 | 0.01% | 558,800 |
| 2008-12-11 | 2008-12-09 | 10.834 | 50,158 | +3,508 | 0.01% | 543,399 |
| 2008-12-10 | 2008-12-08 | 10.406 | 46,650 | -14,381 | 0.01% | 485,445 |
| 2008-12-09 | 2008-12-05 | 9.038 | 61,031 | +9,821 | 0.01% | 551,576 |
| 2008-12-08 | 2008-12-04 | 8.981 | 51,210 | +1,753 | 0.01% | 459,897 |
| 2008-12-05 | 2008-12-03 | 9.351 | 49,457 | -5,261 | 0.01% | 462,484 |
| 2008-12-04 | 2008-12-02 | 9.123 | 54,718 | +5,261 | 0.01% | 499,201 |
| 2008-12-02 | 2008-11-28 | 9.408 | 49,457 | +1,754 | 0.01% | 465,304 |
| 2008-12-01 | 2008-11-27 | 8.753 | 47,703 | -16,485 | 0.01% | 417,522 |
| 2008-11-28 | 2008-11-26 | 8.553 | 64,188 | +14,030 | 0.01% | 548,998 |
| 2008-11-27 | 2008-11-25 | 8.239 | 50,158 | +1,403 | 0.01% | 413,270 |
| 2008-11-25 | 2008-11-21 | 8.753 | 48,755 | +1,052 | 0.01% | 426,730 |
| 2008-11-24 | 2008-11-20 | 9.266 | 47,703 | -5,261 | 0.01% | 442,002 |
| 2008-11-21 | 2008-11-19 | 9.978 | 52,964 | +7,015 | 0.01% | 528,499 |
| 2008-11-20 | 2008-11-18 | 10.092 | 45,949 | -8,769 | 0.01% | 463,740 |
| 2008-11-19 | 2008-11-17 | 10.406 | 54,718 | +1,754 | 0.01% | 569,401 |
| 2008-11-18 | 2008-11-14 | 10.748 | 52,964 | +5,963 | 0.01% | 569,269 |
| 2008-11-17 | 2008-11-13 | 10.121 | 47,001 | -8,068 | 0.01% | 475,697 |
| 2008-11-14 | 2008-11-12 | 10.805 | 55,069 | +351 | 0.01% | 595,034 |
| 2008-11-13 | 2008-11-11 | 11.062 | 54,718 | +10,172 | 0.01% | 605,281 |
| 2008-11-12 | 2008-11-10 | 12.544 | 44,546 | -1,052 | 0.01% | 558,800 |
| 2008-11-11 | 2008-11-07 | 12.345 | 45,598 | +1,052 | 0.01% | 562,897 |
| 2008-11-07 | 2008-11-05 | 12.943 | 44,546 | -4,560 | 0.01% | 576,580 |
| 2008-11-06 | 2008-11-04 | 11.832 | 49,106 | -10,522 | 0.01% | 581,003 |
| 2008-11-05 | 2008-11-03 | 11.547 | 59,628 | +15,082 | 0.01% | 688,495 |
| 2008-11-04 | 2008-10-31 | 11.318 | 44,546 | -10,523 | 0.01% | 504,190 |
| 2008-11-03 | 2008-10-30 | 11.547 | 55,069 | -6,313 | 0.01% | 635,854 |
| 2008-10-31 | 2008-10-29 | 8.952 | 61,382 | +2,806 | 0.01% | 549,498 |
| 2008-10-29 | 2008-10-27 | 8.610 | 58,576 | +2,455 | 0.01% | 504,338 |
| 2008-10-28 | 2008-10-24 | 9.636 | 56,121 | -5,261 | 0.01% | 540,801 |
| 2008-10-27 | 2008-10-23 | 10.691 | 61,382 | +10,522 | 0.01% | 656,248 |
| 2008-10-24 | 2008-10-22 | 11.974 | 50,860 | +6,314 | 0.01% | 609,005 |
| 2008-10-23 | 2008-10-21 | 13.913 | 44,546 | -7,717 | 0.01% | 619,761 |
| 2008-10-22 | 2008-10-20 | 13.229 | 52,263 | +4,560 | 0.01% | 691,365 |
| 2008-10-21 | 2008-10-17 | 12.202 | 47,703 | +3,508 | 0.01% | 582,083 |
| 2008-10-20 | 2008-10-16 | 13.314 | 44,195 | -2,105 | 0.01% | 588,417 |
| 2008-10-17 | 2008-10-15 | 13.571 | 46,300 | -4,910 | 0.01% | 628,324 |
| 2008-10-16 | 2008-10-14 | 14.512 | 51,210 | -2,806 | 0.01% | 743,135 |
| 2008-10-15 | 2008-10-13 | 13.058 | 54,016 | +1,403 | 0.01% | 705,315 |
| 2008-10-14 | 2008-10-10 | 12.687 | 52,613 | +1,052 | 0.01% | 667,496 |
| 2008-10-13 | 2008-10-09 | 14.340 | 51,561 | -702 | 0.01% | 739,409 |
| 2008-10-09 | 2008-10-06 | 15.196 | 52,263 | +3,508 | 0.01% | 794,176 |
| 2008-10-08 | 2008-10-03 | 16.393 | 48,755 | +351 | 0.01% | 799,250 |
| 2008-10-06 | 2008-10-02 | 16.963 | 48,404 | +8,067 | 0.01% | 821,095 |
| 2008-10-03 | 2008-09-30 | 17.961 | 40,337 | -1,052 | 0.01% | 724,502 |
| 2008-10-02 | 2008-09-29 | 17.790 | 41,389 | -1,403 | 0.01% | 736,317 |
| 2008-09-30 | 2008-09-26 | 17.676 | 42,792 | +2,806 | 0.01% | 756,397 |
| 2008-09-29 | 2008-09-25 | 19.814 | 39,986 | +1,754 | 0.01% | 792,297 |
| 2008-09-26 | 2008-09-24 | 20.784 | 38,232 | +3,156 | 0.01% | 794,602 |
| 2008-09-25 | 2008-09-23 | 22.209 | 35,076 | +2,105 | 0.01% | 779,010 |
| 2008-09-23 | 2008-09-19 | 24.233 | 32,971 | -7,015 | 0.01% | 798,999 |
| 2008-09-22 | 2008-09-18 | 20.527 | 39,986 | +1,754 | 0.01% | 820,797 |
| 2008-09-19 | 2008-09-17 | 21.553 | 38,232 | +1,052 | 0.01% | 824,032 |
| 2008-09-17 | 2008-09-12 | 22.722 | 37,180 | -1,403 | 0.01% | 844,818 |
| 2008-09-16 | 2008-09-11 | 21.810 | 38,583 | +4,560 | 0.01% | 841,497 |
| 2008-09-11 | 2008-09-09 | 24.433 | 34,023 | +701 | 0.01% | 831,283 |
| 2008-09-10 | 2008-09-08 | 25.944 | 33,322 | -351 | 0.01% | 864,506 |
| 2008-09-08 | 2008-09-04 | 26.058 | 33,673 | +6,314 | 0.01% | 877,452 |
| 2008-09-05 | 2008-09-03 | 26.799 | 27,359 | +702 | 0.00% | 733,202 |
| 2008-09-04 | 2008-09-02 | 29.536 | 26,657 | +350 | 0.00% | 787,347 |
| 2008-09-02 | 2008-08-29 | 30.506 | 26,307 | +351 | 0.00% | 802,510 |
| 2008-08-29 | 2008-08-27 | 30.277 | 25,956 | -701 | 0.00% | 785,883 |
| 2008-08-28 | 2008-08-26 | 28.738 | 26,657 | +350 | 0.00% | 766,068 |
| 2008-08-27 | 2008-08-25 | 28.396 | 26,307 | -350 | 0.00% | 747,009 |
| 2008-08-26 | 2008-08-21 | 27.683 | 26,657 | +350 | 0.00% | 737,948 |
| 2008-08-20 | 2008-08-18 | 28.795 | 26,307 | +351 | 0.00% | 757,509 |
| 2008-08-18 | 2008-08-14 | 33.954 | 25,956 | -5,754 | 0.00% | 881,313 |
| 2008-08-14 | 2008-08-12 | 30.345 | 31,710 | +653 | 0.01% | 962,227 |
| 2008-08-13 | 2008-08-11 | 30.559 | 31,057 | +1,962 | 0.01% | 949,062 |
| 2008-08-12 | 2008-08-08 | 29.672 | 29,095 | +327 | 0.01% | 863,296 |
| 2008-08-11 | 2008-08-07 | 30.834 | 28,768 | +3,269 | 0.01% | 887,033 |
| 2008-08-08 | 2008-08-05 | 32.425 | 25,499 | +4,577 | 0.00% | 826,796 |
| 2008-08-04 | 2008-07-31 | 33.893 | 20,922 | -654 | 0.00% | 709,108 |
| 2008-08-01 | 2008-07-30 | 32.425 | 21,576 | +654 | 0.00% | 699,594 |
| 2008-07-30 | 2008-07-28 | 33.771 | 20,922 | -654 | 0.00% | 706,548 |
| 2008-07-29 | 2008-07-25 | 34.994 | 21,576 | +654 | 0.00% | 755,034 |
| 2008-07-28 | 2008-07-24 | 35.300 | 20,922 | -654 | 0.00% | 738,548 |
| 2008-07-25 | 2008-07-23 | 35.361 | 21,576 | +654 | 0.00% | 762,954 |
| 2008-07-15 | 2008-07-11 | 38.237 | 20,922 | -327 | 0.00% | 799,987 |
| 2008-06-26 | 2008-06-24 | 32.853 | 21,249 | -654 | 0.00% | 698,091 |
| 2008-06-25 | 2008-06-23 | 33.036 | 21,903 | +327 | 0.00% | 723,597 |
| 2008-06-24 | 2008-06-20 | 34.505 | 21,576 | -327 | 0.00% | 744,474 |
| 2008-06-20 | 2008-06-18 | 35.851 | 21,903 | +327 | 0.00% | 785,237 |
| 2008-06-19 | 2008-06-17 | 35.728 | 21,576 | -327 | 0.00% | 770,874 |
| 2008-06-18 | 2008-06-16 | 34.872 | 21,903 | -327 | 0.00% | 763,797 |
| 2008-06-17 | 2008-06-13 | 33.036 | 22,230 | +327 | 0.00% | 734,400 |
| 2008-06-16 | 2008-06-12 | 33.954 | 21,903 | -654 | 0.00% | 743,697 |
| 2008-06-13 | 2008-06-11 | 35.117 | 22,557 | +327 | 0.00% | 792,123 |
| 2008-06-12 | 2008-06-10 | 37.931 | 22,230 | +981 | 0.00% | 843,200 |
| 2008-06-11 | 2008-06-06 | 40.684 | 21,249 | -654 | 0.00% | 864,489 |
| 2008-06-10 | 2008-06-05 | 39.766 | 21,903 | +327 | 0.00% | 870,997 |
| 2008-06-06 | 2008-06-04 | 39.888 | 21,576 | +327 | 0.00% | 860,633 |
| 2008-06-05 | 2008-06-03 | 40.194 | 21,249 | -327 | 0.00% | 854,089 |
| 2008-06-04 | 2008-06-02 | 40.990 | 21,576 | +654 | 0.00% | 884,393 |
| 2008-06-02 | 2008-05-29 | 38.543 | 20,922 | -327 | 0.00% | 806,386 |
| 2008-05-30 | 2008-05-28 | 37.380 | 21,249 | -654 | 0.00% | 794,290 |
| 2008-05-29 | 2008-05-27 | 38.237 | 21,903 | -327 | 0.00% | 837,497 |
| 2008-05-27 | 2008-05-23 | 38.910 | 22,230 | +327 | 0.00% | 864,960 |
| 2008-05-26 | 2008-05-22 | 39.766 | 21,903 | +7,846 | 0.00% | 870,997 |
| 2008-05-21 | 2008-05-19 | 44.660 | 14,057 | -3,596 | 0.00% | 627,791 |
| 2008-05-20 | 2008-05-16 | 43.376 | 17,653 | +327 | 0.00% | 765,710 |
| 2008-05-19 | 2008-05-15 | 43.314 | 17,326 | -981 | 0.00% | 750,466 |
| 2008-05-14 | 2008-05-09 | 41.418 | 18,307 | +981 | 0.00% | 758,238 |
| 2008-05-08 | 2008-05-06 | 44.538 | 17,326 | -654 | 0.00% | 771,666 |
| 2008-05-06 | 2008-05-02 | 44.905 | 17,980 | -2,942 | 0.00% | 807,393 |
| 2008-05-05 | 2008-04-30 | 43.620 | 20,922 | +327 | 0.00% | 912,625 |
| 2008-04-30 | 2008-04-28 | 44.354 | 20,595 | -981 | 0.00% | 913,480 |
| 2008-04-29 | 2008-04-25 | 43.070 | 21,576 | +654 | 0.00% | 929,272 |
| 2008-04-17 | 2008-04-15 | 35.300 | 20,922 | -327 | 0.00% | 738,548 |
| 2008-04-16 | 2008-04-14 | 34.872 | 21,249 | -327 | 0.00% | 740,991 |
| 2008-04-15 | 2008-04-11 | 35.973 | 21,576 | +654 | 0.00% | 776,154 |
| 2008-04-11 | 2008-04-09 | 36.095 | 20,922 | -327 | 0.00% | 755,187 |
| 2008-04-09 | 2008-04-07 | 37.197 | 21,249 | +327 | 0.00% | 790,390 |
| 2008-04-03 | 2008-04-01 | 36.340 | 20,922 | +327 | 0.00% | 760,307 |
| 2008-04-01 | 2008-03-28 | 41.006 | 20,595 | +1,206 | 0.00% | 844,527 |
| 2008-03-27 | 2008-03-25 | 35.548 | 19,389 | -615 | 0.00% | 689,231 |
| 2008-03-26 | 2008-03-20 | 32.493 | 20,004 | +308 | 0.00% | 649,994 |
| 2008-03-12 | 2008-03-10 | 39.187 | 19,696 | +307 | 0.00% | 771,823 |
| 2008-03-06 | 2008-03-04 | 41.396 | 19,389 | +3,078 | 0.00% | 802,633 |
| 2008-02-29 | 2008-02-27 | 41.656 | 16,311 | -923 | 0.00% | 679,455 |
| 2008-02-28 | 2008-02-26 | 39.512 | 17,234 | +923 | 0.00% | 680,945 |
| 2008-02-27 | 2008-02-25 | 38.992 | 16,311 | -616 | 0.00% | 635,996 |
| 2008-02-25 | 2008-02-21 | 38.602 | 16,927 | +308 | 0.00% | 653,415 |
| 2008-02-20 | 2008-02-18 | 41.591 | 16,619 | -308 | 0.00% | 691,206 |
| 2008-02-19 | 2008-02-15 | 41.786 | 16,927 | +616 | 0.00% | 707,316 |
| 2008-01-18 | 2008-01-16 | 30.316 | 16,311 | -923 | 0.00% | 494,487 |
| 2008-01-15 | 2008-01-11 | 34.703 | 17,234 | +307 | 0.00% | 598,067 |
| 2008-01-14 | 2008-01-10 | 36.262 | 16,927 | +616 | 0.00% | 613,814 |
| 2008-01-10 | 2008-01-08 | 37.757 | 16,311 | -923 | 0.00% | 615,856 |
| 2008-01-08 | 2008-01-04 | 38.602 | 17,234 | -308 | 0.00% | 665,265 |
| 2008-01-03 | 2007-12-31 | 40.876 | 17,542 | +615 | 0.00% | 717,054 |
| 2007-12-27 | 2007-12-20 | 41.266 | 16,927 | +308 | 0.00% | 698,516 |
| 2007-12-21 | 2007-12-19 | 41.721 | 16,619 | -615 | 0.00% | 693,366 |
| 2007-12-14 | 2007-12-12 | 43.866 | 17,234 | +6,155 | 0.00% | 755,983 |
| 2007-12-12 | 2007-12-10 | 44.061 | 11,079 | +615 | 0.00% | 488,149 |
| 2007-12-10 | 2007-12-06 | 47.310 | 10,464 | -1,231 | 0.00% | 495,053 |
| 2007-12-07 | 2007-12-05 | 46.205 | 11,695 | +308 | 0.00% | 540,371 |
| 2007-12-06 | 2007-12-04 | 46.205 | 11,387 | +616 | 0.00% | 526,140 |
| 2007-12-05 | 2007-12-03 | 49.325 | 10,771 | +615 | 0.00% | 531,276 |
| 2007-12-04 | 2007-11-30 | 51.989 | 10,156 | -6,463 | 0.00% | 528,001 |
| 2007-11-30 | 2007-11-28 | 46.985 | 16,619 | -1,846 | 0.00% | 780,846 |
| 2007-11-29 | 2007-11-27 | 44.256 | 18,465 | +1,231 | 0.00% | 817,182 |
| 2007-11-28 | 2007-11-26 | 45.685 | 17,234 | -3,386 | 0.00% | 787,343 |
| 2007-11-27 | 2007-11-23 | 43.866 | 20,620 | +3,386 | 0.00% | 904,513 |
| 2007-11-23 | 2007-11-21 | 49.000 | 17,234 | +6,463 | 0.00% | 844,461 |
| 2007-11-22 | 2007-11-20 | 51.404 | 10,771 | +923 | 0.00% | 553,675 |
| 2007-11-16 | 2007-11-14 | 54.069 | 9,848 | -616 | 0.00% | 532,468 |
| 2007-11-15 | 2007-11-13 | 50.754 | 10,464 | +6,771 | 0.00% | 531,094 |
| 2007-11-14 | 2007-11-12 | 53.549 | 3,693 | -308 | 0.00% | 197,756 |
| 2007-11-13 | 2007-11-09 | 56.733 | 4,001 | -308 | 0.00% | 226,989 |
| 2007-11-12 | 2007-11-08 | 55.693 | 4,309 | +616 | 0.00% | 239,983 |
| 2007-11-09 | 2007-11-07 | 59.787 | 3,693 | -308 | 0.00% | 220,795 |
| 2007-11-07 | 2007-11-05 | 54.199 | 4,001 | +3,078 | 0.00% | 216,849 |
| 2007-11-02 | 2007-10-31 | 55.628 | 923 | +307 | 0.00% | 51,345 |
| 2007-11-01 | 2007-10-30 | 58.293 | 616 | +308 | 0.00% | 35,908 |
| 2007-10-31 | 2007-10-29 | 59.787 | 308 | -3,385 | 0.00% | 18,415 |
| 2007-10-30 | 2007-10-26 | 55.563 | 3,693 | -616 | 0.00% | 205,195 |
| 2007-10-29 | 2007-10-25 | 54.849 | 4,309 | +924 | 0.00% | 236,342 |
| 2007-10-26 | 2007-10-24 | 56.018 | 3,385 | -4,001 | 0.00% | 189,622 |
| 2007-10-25 | 2007-10-23 | 55.368 | 7,386 | +3,693 | 0.00% | 408,951 |
| 2007-10-24 | 2007-10-22 | 52.769 | 3,693 | +3,077 | 0.00% | 194,876 |
| 2007-10-18 | 2007-10-16 | 55.108 | 616 | -307 | 0.00% | 33,947 |
| 2007-10-12 | 2007-10-10 | 56.538 | 923 | +307 | 0.00% | 52,185 |
| 2007-10-11 | 2007-10-09 | 55.498 | 616 | -923 | 0.00% | 34,187 |
| 2007-10-10 | 2007-10-08 | 51.339 | 1,539 | -2,462 | 0.00% | 79,011 |
| 2007-10-09 | 2007-10-05 | 50.494 | 4,001 | -308 | 0.00% | 202,028 |
| 2007-10-08 | 2007-10-04 | 49.260 | 4,309 | +3,693 | 0.00% | 212,260 |
| 2007-10-05 | 2007-10-03 | 52.184 | 616 | +616 | 0.00% | 32,145 |
| 2007-09-18 | 2007-09-14 | 44.061 | 0 | -3,078 | ||
| 2007-09-17 | 2007-09-13 | 40.552 | 3,078 | +3,078 | 0.00% | 124,818 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy