History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 36,000 | +0 | 0.00% | 92,880 |
| 2025-10-13 | 2025-10-09 | 2.540 | 36,000 | +0 | 0.00% | 91,440 |
| 2025-10-10 | 2025-10-08 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-10-09 | 2025-10-06 | 2.440 | 36,000 | +0 | 0.00% | 87,840 |
| 2025-10-08 | 2025-10-03 | 2.440 | 36,000 | +0 | 0.00% | 87,840 |
| 2025-10-06 | 2025-10-02 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-10-03 | 2025-09-30 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-10-02 | 2025-09-29 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-30 | 2025-09-26 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-09-29 | 2025-09-25 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-09-26 | 2025-09-24 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-09-25 | 2025-09-23 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-09-18 | 2025-09-16 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-09-17 | 2025-09-15 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-09-16 | 2025-09-12 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-15 | 2025-09-11 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-09-12 | 2025-09-10 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-09-11 | 2025-09-09 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2025-09-10 | 2025-09-08 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2025-09-09 | 2025-09-05 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2025-09-08 | 2025-09-04 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2025-09-05 | 2025-09-03 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-09-04 | 2025-09-02 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-09-03 | 2025-09-01 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2025-09-02 | 2025-08-29 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2025-09-01 | 2025-08-28 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 36,000 | +0 | 0.00% | 80,280 |
| 2025-08-28 | 2025-08-26 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2025-08-27 | 2025-08-25 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 36,000 | +0 | 0.00% | 80,280 |
| 2025-08-25 | 2025-08-21 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-08-22 | 2025-08-20 | 2.276 | 36,000 | +0 | 0.00% | 81,940 |
| 2025-08-21 | 2025-08-19 | 2.306 | 36,000 | +255 | 0.00% | 83,028 |
| 2025-08-20 | 2025-08-18 | 2.236 | 35,745 | +0 | 0.00% | 79,920 |
| 2025-08-19 | 2025-08-15 | 2.246 | 35,745 | +0 | 0.00% | 80,280 |
| 2025-08-18 | 2025-08-14 | 2.286 | 35,745 | +0 | 0.00% | 81,720 |
| 2025-08-15 | 2025-08-13 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-08-14 | 2025-08-12 | 2.296 | 35,745 | +0 | 0.00% | 82,080 |
| 2025-08-13 | 2025-08-11 | 2.296 | 35,745 | +0 | 0.00% | 82,080 |
| 2025-08-12 | 2025-08-08 | 2.306 | 35,745 | +0 | 0.00% | 82,440 |
| 2025-08-11 | 2025-08-07 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-08-08 | 2025-08-06 | 2.306 | 35,745 | +0 | 0.00% | 82,440 |
| 2025-08-07 | 2025-08-05 | 2.306 | 35,745 | +0 | 0.00% | 82,440 |
| 2025-08-06 | 2025-08-04 | 2.306 | 35,745 | +0 | 0.00% | 82,440 |
| 2025-08-05 | 2025-08-01 | 2.286 | 35,745 | +0 | 0.00% | 81,720 |
| 2025-08-04 | 2025-07-31 | 2.286 | 35,745 | +0 | 0.00% | 81,720 |
| 2025-08-01 | 2025-07-30 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-07-31 | 2025-07-29 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-07-30 | 2025-07-28 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-07-29 | 2025-07-25 | 2.296 | 35,745 | +0 | 0.00% | 82,080 |
| 2025-07-28 | 2025-07-24 | 2.286 | 35,745 | +0 | 0.00% | 81,720 |
| 2025-07-25 | 2025-07-23 | 2.216 | 35,745 | +0 | 0.00% | 79,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 35,745 | +0 | 0.00% | 78,480 |
| 2025-07-23 | 2025-07-21 | 2.155 | 35,745 | +0 | 0.00% | 77,040 |
| 2025-07-22 | 2025-07-18 | 2.085 | 35,745 | +0 | 0.00% | 74,520 |
| 2025-07-21 | 2025-07-17 | 2.065 | 35,745 | +0 | 0.00% | 73,800 |
| 2025-07-18 | 2025-07-16 | 2.085 | 35,745 | +0 | 0.00% | 74,520 |
| 2025-07-17 | 2025-07-15 | 2.105 | 35,745 | +0 | 0.00% | 75,240 |
| 2025-07-16 | 2025-07-14 | 2.095 | 35,745 | +0 | 0.00% | 74,880 |
| 2025-07-15 | 2025-07-11 | 2.175 | 35,745 | +0 | 0.00% | 77,760 |
| 2025-07-14 | 2025-07-10 | 1.954 | 35,745 | +0 | 0.00% | 69,840 |
| 2025-07-11 | 2025-07-09 | 2.014 | 35,745 | +0 | 0.00% | 72,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 35,745 | +0 | 0.00% | 72,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 35,745 | +0 | 0.00% | 73,800 |
| 2025-07-08 | 2025-07-04 | 2.135 | 35,745 | +0 | 0.00% | 76,320 |
| 2025-07-07 | 2025-07-03 | 2.115 | 35,745 | +0 | 0.00% | 75,600 |
| 2025-07-04 | 2025-07-02 | 2.065 | 35,745 | +0 | 0.00% | 73,800 |
| 2025-07-03 | 2025-06-30 | 2.034 | 35,745 | +0 | 0.00% | 72,720 |
| 2025-07-02 | 2025-06-27 | 2.055 | 35,745 | +0 | 0.00% | 73,440 |
| 2025-06-30 | 2025-06-26 | 2.085 | 35,745 | +0 | 0.00% | 74,520 |
| 2025-06-27 | 2025-06-25 | 2.095 | 35,745 | +0 | 0.00% | 74,880 |
| 2025-06-26 | 2025-06-24 | 2.034 | 35,745 | +0 | 0.00% | 72,720 |
| 2025-06-25 | 2025-06-23 | 2.437 | 35,745 | +0 | 0.00% | 87,120 |
| 2025-06-24 | 2025-06-20 | 2.034 | 35,745 | +0 | 0.00% | 72,720 |
| 2025-06-23 | 2025-06-19 | 2.065 | 35,745 | +0 | 0.00% | 73,800 |
| 2025-06-20 | 2025-06-18 | 2.075 | 35,745 | +0 | 0.00% | 74,160 |
| 2025-06-19 | 2025-06-17 | 2.075 | 35,745 | +0 | 0.00% | 74,160 |
| 2025-06-18 | 2025-06-16 | 2.065 | 35,745 | +0 | 0.00% | 73,800 |
| 2025-06-17 | 2025-06-13 | 2.044 | 35,745 | +0 | 0.00% | 73,080 |
| 2025-06-16 | 2025-06-12 | 2.075 | 35,745 | +0 | 0.00% | 74,160 |
| 2025-06-13 | 2025-06-11 | 2.024 | 35,745 | +0 | 0.00% | 72,360 |
| 2025-06-12 | 2025-06-10 | 2.034 | 35,745 | -49,646 | 0.00% | 72,720 |
| 2025-05-02 | 2025-04-29 | 1.805 | 85,391 | +2,503 | 0.00% | 154,158 |
| 2025-04-09 | 2025-04-07 | 1.702 | 82,888 | -9,638 | 0.00% | 141,039 |
| 2025-04-02 | 2025-03-31 | 1.795 | 92,526 | -57,830 | 0.00% | 166,079 |
| 2025-03-31 | 2025-03-27 | 1.836 | 150,356 | -57,829 | 0.00% | 276,121 |
| 2025-03-13 | 2025-03-11 | 1.764 | 208,185 | +28,915 | 0.00% | 367,201 |
| 2025-03-06 | 2025-03-04 | 1.712 | 179,270 | +19,276 | 0.00% | 306,900 |
| 2025-03-04 | 2025-02-28 | 1.629 | 159,994 | +19,277 | 0.00% | 260,620 |
| 2025-02-25 | 2025-02-21 | 1.650 | 140,717 | -4,819 | 0.00% | 232,139 |
| 2025-02-07 | 2025-02-05 | 1.733 | 145,536 | +9,638 | 0.00% | 252,169 |
| 2025-02-03 | 2025-01-24 | 1.650 | 135,898 | +19,276 | 0.00% | 224,190 |
| 2025-01-23 | 2025-01-21 | 1.660 | 116,622 | +19,276 | 0.00% | 193,600 |
| 2024-12-16 | 2024-12-12 | 1.888 | 97,346 | +48,191 | 0.00% | 183,821 |
| 2024-11-04 | 2024-10-31 | 2.220 | 49,155 | +28,915 | 0.00% | 109,141 |
| 2024-10-22 | 2024-10-18 | 2.345 | 20,240 | -9,638 | 0.00% | 47,460 |
| 2024-10-21 | 2024-10-17 | 2.189 | 29,878 | +9,638 | 0.00% | 65,409 |
| 2024-10-10 | 2024-10-08 | 2.449 | 20,240 | +13,493 | 0.00% | 49,560 |
| 2024-08-21 | 2024-08-19 | 2.326 | 6,747 | +127 | 0.00% | 15,694 |
| 2024-08-06 | 2024-08-02 | 2.516 | 6,620 | -9,458 | 0.00% | 16,659 |
| 2024-06-19 | 2024-06-17 | 2.590 | 16,078 | +4,729 | 0.00% | 41,650 |
| 2024-06-05 | 2024-06-03 | 2.929 | 11,349 | -4,729 | 0.00% | 33,239 |
| 2024-04-25 | 2024-04-23 | 2.927 | 16,078 | +339 | 0.00% | 47,063 |
| 2024-04-17 | 2024-04-15 | 2.625 | 15,739 | -9,258 | 0.00% | 41,311 |
| 2024-04-16 | 2024-04-12 | 2.603 | 24,997 | -27,774 | 0.00% | 65,071 |
| 2024-04-05 | 2024-04-02 | 2.484 | 52,771 | -12,035 | 0.00% | 131,100 |
| 2024-04-02 | 2024-03-27 | 2.474 | 64,806 | +27,774 | 0.00% | 160,299 |
| 2024-03-28 | 2024-03-26 | 2.463 | 37,032 | +9,258 | 0.00% | 91,199 |
| 2024-03-21 | 2024-03-19 | 2.690 | 27,774 | -46,291 | 0.00% | 74,699 |
| 2024-03-20 | 2024-03-18 | 2.657 | 74,065 | -9,258 | 0.00% | 196,801 |
| 2024-03-19 | 2024-03-15 | 2.538 | 83,323 | +27,775 | 0.00% | 211,501 |
| 2024-03-18 | 2024-03-14 | 2.528 | 55,548 | +27,774 | 0.00% | 140,399 |
| 2024-03-07 | 2024-03-05 | 2.625 | 27,774 | -9,258 | 0.00% | 72,899 |
| 2024-02-14 | 2024-02-07 | 2.409 | 37,032 | +9,258 | 0.00% | 89,199 |
| 2023-12-29 | 2023-12-27 | 2.787 | 27,774 | +9,258 | 0.00% | 77,399 |
| 2023-12-21 | 2023-12-19 | 2.841 | 18,516 | -9,258 | 0.00% | 52,600 |
| 2023-12-05 | 2023-12-01 | 2.614 | 27,774 | -9,258 | 0.00% | 72,599 |
| 2023-09-18 | 2023-09-14 | 2.538 | 37,032 | -46,291 | 0.00% | 93,999 |
| 2023-08-11 | 2023-08-09 | 2.494 | 83,323 | +2,496 | 0.00% | 207,826 |
| 2023-07-05 | 2023-07-03 | 2.750 | 80,827 | -8,981 | 0.00% | 222,301 |
| 2023-07-04 | 2023-06-30 | 2.650 | 89,808 | +8,981 | 0.00% | 238,001 |
| 2023-07-03 | 2023-06-29 | 2.650 | 80,827 | +13,471 | 0.00% | 214,201 |
| 2023-06-28 | 2023-06-26 | 2.650 | 67,356 | +13,471 | 0.00% | 178,501 |
| 2023-06-27 | 2023-06-23 | 2.628 | 53,885 | +17,962 | 0.00% | 141,601 |
| 2023-05-25 | 2023-05-23 | 2.750 | 35,923 | -5,388 | 0.00% | 98,800 |
| 2023-05-05 | 2023-05-03 | 2.951 | 41,311 | +8,980 | 0.00% | 121,899 |
| 2023-04-25 | 2023-04-21 | 3.876 | 32,331 | +2,611 | 0.00% | 125,320 |
| 2023-02-09 | 2023-02-07 | 3.392 | 29,720 | +5,779 | 0.00% | 100,799 |
| 2023-02-03 | 2023-02-01 | 3.561 | 23,941 | -4,954 | 0.00% | 85,259 |
| 2022-12-21 | 2022-12-19 | 3.113 | 28,895 | +6,605 | 0.00% | 89,951 |
| 2022-12-15 | 2022-12-13 | 3.113 | 22,290 | -8,256 | 0.00% | 69,390 |
| 2022-12-13 | 2022-12-09 | 3.077 | 30,546 | +4,954 | 0.00% | 93,981 |
| 2022-11-25 | 2022-11-23 | 2.907 | 25,592 | -90,812 | 0.00% | 74,399 |
| 2022-11-18 | 2022-11-16 | 2.822 | 116,404 | +82,556 | 0.00% | 328,530 |
| 2022-11-15 | 2022-11-11 | 2.750 | 33,848 | -82,556 | 0.00% | 93,070 |
| 2022-11-09 | 2022-11-07 | 2.592 | 116,404 | +82,556 | 0.00% | 301,740 |
| 2022-10-14 | 2022-10-12 | 3.271 | 33,848 | +3,302 | 0.00% | 110,700 |
| 2022-10-12 | 2022-10-10 | 3.125 | 30,546 | +8,256 | 0.00% | 95,461 |
| 2022-09-06 | 2022-09-02 | 3.222 | 22,290 | -8,256 | 0.00% | 71,820 |
| 2022-09-05 | 2022-09-01 | 3.258 | 30,546 | -11,558 | 0.00% | 99,531 |
| 2022-09-01 | 2022-08-30 | 3.501 | 42,104 | +8,256 | 0.00% | 147,392 |
| 2022-08-25 | 2022-08-23 | 3.561 | 33,848 | -8,256 | 0.00% | 120,540 |
| 2022-08-19 | 2022-08-17 | 3.537 | 42,104 | +8,256 | 0.00% | 148,922 |
| 2022-08-10 | 2022-08-08 | 5.147 | 33,848 | -2,018 | 0.00% | 174,232 |
| 2022-08-04 | 2022-08-02 | 4.934 | 35,866 | +14,065 | 0.00% | 176,970 |
| 2022-07-15 | 2022-07-13 | 4.280 | 21,801 | -5,626 | 0.00% | 93,310 |
| 2022-06-29 | 2022-06-27 | 4.607 | 27,427 | +4,220 | 0.00% | 126,360 |
| 2022-06-28 | 2022-06-24 | 4.394 | 23,207 | -10,549 | 0.00% | 101,968 |
| 2022-06-15 | 2022-06-13 | 5.034 | 33,756 | -7,033 | 0.00% | 169,919 |
| 2022-06-02 | 2022-05-31 | 5.816 | 40,789 | +4,220 | 0.00% | 237,221 |
| 2022-06-01 | 2022-05-30 | 5.759 | 36,569 | +7,032 | 0.00% | 210,599 |
| 2022-05-24 | 2022-05-20 | 5.972 | 29,537 | -4,219 | 0.00% | 176,402 |
| 2022-05-17 | 2022-05-13 | 5.489 | 33,756 | -7,033 | 0.00% | 185,279 |
| 2022-05-03 | 2022-04-28 | 5.233 | 40,789 | -1,406 | 0.00% | 213,441 |
| 2022-04-29 | 2022-04-27 | 4.977 | 42,195 | +5,626 | 0.00% | 209,999 |
| 2022-04-26 | 2022-04-22 | 5.546 | 36,569 | -7,033 | 0.00% | 202,799 |
| 2022-04-21 | 2022-04-19 | 7.854 | 43,602 | +5,555 | 0.00% | 342,468 |
| 2022-04-08 | 2022-04-06 | 6.926 | 38,047 | +6,136 | 0.00% | 263,497 |
| 2022-04-06 | 2022-04-01 | 7.284 | 31,911 | -3,682 | 0.00% | 232,442 |
| 2022-04-04 | 2022-03-31 | 6.926 | 35,593 | -3,682 | 0.00% | 246,502 |
| 2022-03-24 | 2022-03-22 | 6.714 | 39,275 | -6,136 | 0.00% | 263,682 |
| 2022-03-23 | 2022-03-21 | 6.600 | 45,411 | +3,682 | 0.00% | 299,697 |
| 2022-03-10 | 2022-03-08 | 6.551 | 41,729 | +12,273 | 0.00% | 273,357 |
| 2022-03-03 | 2022-03-01 | 6.974 | 29,456 | +12,273 | 0.00% | 205,439 |
| 2022-03-02 | 2022-02-28 | 6.746 | 17,183 | -3,682 | 0.00% | 115,922 |
| 2022-02-23 | 2022-02-21 | 6.355 | 20,865 | -6,136 | 0.00% | 132,602 |
| 2022-02-21 | 2022-02-17 | 6.306 | 27,001 | +3,682 | 0.00% | 170,277 |
| 2022-02-14 | 2022-02-10 | 6.209 | 23,319 | +2,454 | 0.00% | 144,778 |
| 2022-02-11 | 2022-02-09 | 5.866 | 20,865 | -6,136 | 0.00% | 122,402 |
| 2022-01-17 | 2022-01-13 | 5.263 | 27,001 | -4,910 | 0.00% | 142,118 |
| 2022-01-11 | 2022-01-07 | 4.742 | 31,911 | +4,910 | 0.00% | 151,321 |
| 2022-01-10 | 2022-01-06 | 4.889 | 27,001 | -6,137 | 0.00% | 131,998 |
| 2021-12-29 | 2021-12-24 | 4.726 | 33,138 | +6,137 | 0.00% | 156,600 |
| 2021-12-28 | 2021-12-22 | 4.726 | 27,001 | +12,273 | 0.00% | 127,598 |
| 2021-12-15 | 2021-12-13 | 5.247 | 14,728 | -7,364 | 0.00% | 77,280 |
| 2021-12-01 | 2021-11-29 | 4.758 | 22,092 | -6,137 | 0.00% | 105,120 |
| 2021-11-09 | 2021-11-05 | 4.905 | 28,229 | +7,364 | 0.00% | 138,461 |
| 2021-11-01 | 2021-10-28 | 5.606 | 20,865 | -4,909 | 0.00% | 116,962 |
| 2021-10-20 | 2021-10-18 | 6.029 | 25,774 | +6,137 | 0.00% | 155,400 |
| 2021-10-04 | 2021-09-29 | 5.655 | 19,637 | +6,136 | 0.00% | 111,038 |
| 2021-09-13 | 2021-09-09 | 6.893 | 13,501 | +4,910 | 0.00% | 93,062 |
| 2021-08-27 | 2021-08-25 | 6.632 | 8,591 | -12,274 | 0.00% | 56,978 |
| 2021-08-20 | 2021-08-18 | 6.094 | 20,865 | -6,136 | 0.00% | 127,162 |
| 2021-08-11 | 2021-08-09 | 6.234 | 27,001 | +1,027 | 0.00% | 168,321 |
| 2021-08-06 | 2021-08-04 | 6.200 | 25,974 | -5,903 | 0.00% | 161,039 |
| 2021-08-04 | 2021-08-02 | 6.149 | 31,877 | -2,952 | 0.00% | 196,018 |
| 2021-08-03 | 2021-07-30 | 5.861 | 34,829 | -5,903 | 0.00% | 204,140 |
| 2021-07-30 | 2021-07-28 | 5.082 | 40,732 | -4,723 | 0.00% | 206,999 |
| 2021-07-26 | 2021-07-22 | 5.082 | 45,455 | +5,903 | 0.00% | 231,001 |
| 2021-07-06 | 2021-07-02 | 5.404 | 39,552 | +5,904 | 0.00% | 213,732 |
| 2021-07-05 | 2021-06-30 | 5.302 | 33,648 | -5,904 | 0.00% | 178,408 |
| 2021-06-25 | 2021-06-23 | 5.285 | 39,552 | +5,904 | 0.00% | 209,042 |
| 2021-06-21 | 2021-06-17 | 5.607 | 33,648 | -2,952 | 0.00% | 188,668 |
| 2021-06-15 | 2021-06-10 | 5.201 | 36,600 | -50,768 | 0.00% | 190,340 |
| 2021-06-11 | 2021-06-09 | 4.760 | 87,368 | +21,252 | 0.00% | 415,881 |
| 2021-06-09 | 2021-06-07 | 4.896 | 66,116 | -11,807 | 0.00% | 323,680 |
| 2021-06-08 | 2021-06-04 | 4.811 | 77,923 | +11,807 | 0.00% | 374,882 |
| 2021-06-01 | 2021-05-28 | 4.963 | 66,116 | -27,155 | 0.00% | 328,160 |
| 2021-05-31 | 2021-05-27 | 4.760 | 93,271 | +3,542 | 0.00% | 443,980 |
| 2021-05-28 | 2021-05-26 | 4.658 | 89,729 | +5,903 | 0.00% | 418,000 |
| 2021-05-17 | 2021-05-13 | 4.608 | 83,826 | -17,709 | 0.00% | 386,241 |
| 2021-05-14 | 2021-05-12 | 4.726 | 101,535 | +17,709 | 0.00% | 479,878 |
| 2021-05-05 | 2021-05-03 | 4.997 | 83,826 | -5,903 | 0.00% | 418,901 |
| 2021-05-04 | 2021-04-30 | 4.625 | 89,729 | -11,806 | 0.00% | 414,960 |
| 2021-04-27 | 2021-04-23 | 4.370 | 101,535 | +35,419 | 0.00% | 443,758 |
| 2021-04-26 | 2021-04-22 | 4.370 | 66,116 | -5,903 | 0.00% | 288,960 |
| 2021-04-21 | 2021-04-19 | 4.167 | 72,019 | +17,709 | 0.00% | 300,119 |
| 2021-04-20 | 2021-04-16 | 4.099 | 54,310 | +29,516 | 0.00% | 222,641 |
| 2021-04-19 | 2021-04-15 | 3.879 | 24,794 | -35,419 | 0.00% | 96,182 |
| 2021-04-14 | 2021-04-12 | 3.608 | 60,213 | +5,903 | 0.00% | 217,260 |
| 2021-04-13 | 2021-04-09 | 3.693 | 54,310 | +29,516 | 0.00% | 200,561 |
| 2021-03-22 | 2021-03-18 | 3.981 | 24,794 | -5,903 | 0.00% | 98,702 |
| 2021-03-16 | 2021-03-12 | 3.727 | 30,697 | -5,903 | 0.00% | 114,401 |
| 2021-03-11 | 2021-03-09 | 3.557 | 36,600 | -5,903 | 0.00% | 130,200 |
| 2021-03-02 | 2021-02-26 | 3.269 | 42,503 | -41,323 | 0.00% | 138,959 |
| 2021-02-23 | 2021-02-19 | 3.049 | 83,826 | +29,516 | 0.00% | 255,601 |
| 2021-02-22 | 2021-02-18 | 2.964 | 54,310 | +5,904 | 0.00% | 161,001 |
| 2021-02-18 | 2021-02-16 | 2.710 | 48,406 | -17,710 | 0.00% | 131,199 |
| 2021-02-16 | 2021-02-09 | 2.524 | 66,116 | -41,323 | 0.00% | 166,880 |
| 2021-02-10 | 2021-02-08 | 2.524 | 107,439 | +47,226 | 0.00% | 271,181 |
| 2021-01-14 | 2021-01-12 | 2.710 | 60,213 | +5,903 | 0.00% | 163,200 |
| 2021-01-13 | 2021-01-11 | 2.643 | 54,310 | +5,904 | 0.00% | 143,521 |
| 2021-01-11 | 2021-01-07 | 2.727 | 48,406 | +11,806 | 0.00% | 132,019 |
| 2021-01-07 | 2021-01-05 | 2.778 | 36,600 | -17,710 | 0.00% | 101,680 |
| 2021-01-06 | 2021-01-04 | 2.609 | 54,310 | -5,903 | 0.00% | 141,681 |
| 2021-01-05 | 2020-12-31 | 2.473 | 60,213 | -7,084 | 0.00% | 148,920 |
| 2020-12-30 | 2020-12-28 | 2.439 | 67,297 | +11,807 | 0.00% | 164,161 |
| 2020-12-23 | 2020-12-21 | 2.524 | 55,490 | +11,806 | 0.00% | 140,059 |
| 2020-12-22 | 2020-12-18 | 2.473 | 43,684 | +7,084 | 0.00% | 108,040 |
| 2020-12-21 | 2020-12-17 | 2.507 | 36,600 | -5,903 | 0.00% | 91,760 |
| 2020-12-08 | 2020-12-04 | 2.321 | 42,503 | -47,226 | 0.00% | 98,640 |
| 2020-12-02 | 2020-11-30 | 2.151 | 89,729 | +11,806 | 0.00% | 193,040 |
| 2020-11-27 | 2020-11-25 | 2.253 | 77,923 | +35,420 | 0.00% | 175,561 |
| 2020-11-11 | 2020-11-09 | 2.270 | 42,503 | +5,903 | 0.00% | 96,480 |
| 2020-11-09 | 2020-11-05 | 1.965 | 36,600 | +11,806 | 0.00% | 71,920 |
| 2020-07-22 | 2020-07-20 | 1.609 | 24,794 | -8,854 | 0.00% | 39,901 |
| 2020-07-13 | 2020-07-09 | 1.762 | 33,648 | +11,806 | 0.00% | 59,279 |
| 2020-04-17 | 2020-04-15 | 1.798 | 21,842 | +441 | 0.00% | 39,273 |
| 2020-04-16 | 2020-04-14 | 1.798 | 21,401 | -17,352 | 0.00% | 38,480 |
| 2020-04-15 | 2020-04-09 | 1.746 | 38,753 | +17,352 | 0.00% | 67,670 |
| 2019-11-25 | 2019-11-21 | 2.801 | 21,401 | +5,784 | 0.00% | 59,940 |
| 2019-10-31 | 2019-10-29 | 3.181 | 15,617 | -5,784 | 0.00% | 49,680 |
| 2019-07-24 | 2019-07-22 | 2.905 | 21,401 | -17,352 | 0.00% | 62,160 |
| 2019-07-18 | 2019-07-16 | 2.991 | 38,753 | -5,784 | 0.00% | 115,910 |
| 2019-04-23 | 2019-04-17 | 2.935 | 44,537 | +993 | 0.00% | 130,734 |
| 2019-03-05 | 2019-03-01 | 3.024 | 43,544 | +22,620 | 0.00% | 131,669 |
| 2019-02-27 | 2019-02-25 | 3.201 | 20,924 | +5,655 | 0.00% | 66,970 |
| 2019-02-15 | 2019-02-13 | 2.935 | 15,269 | -5,655 | 0.00% | 44,821 |
| 2018-08-17 | 2018-08-15 | 3.395 | 20,924 | -16,965 | 0.00% | 71,040 |
| 2018-08-09 | 2018-08-07 | 3.634 | 37,889 | +460 | 0.00% | 137,680 |
| 2018-08-02 | 2018-07-31 | 3.670 | 37,429 | +5,586 | 0.00% | 137,349 |
| 2018-07-23 | 2018-07-19 | 3.938 | 31,843 | -3,352 | 0.00% | 125,400 |
| 2018-06-27 | 2018-06-25 | 3.920 | 35,195 | +4,469 | 0.00% | 137,971 |
| 2018-06-25 | 2018-06-21 | 3.938 | 30,726 | +16,760 | 0.00% | 121,002 |
| 2018-06-13 | 2018-06-11 | 4.117 | 13,966 | -7,263 | 0.00% | 57,499 |
| 2018-05-17 | 2018-05-15 | 3.723 | 21,229 | +4,470 | 0.00% | 79,042 |
| 2018-04-19 | 2018-04-17 | 3.634 | 16,759 | +4,469 | 0.00% | 60,898 |
| 2018-03-05 | 2018-03-01 | 4.028 | 12,290 | -1,118 | 0.00% | 49,499 |
| 2018-02-23 | 2018-02-21 | 3.795 | 13,408 | -16,759 | 0.00% | 50,882 |
| 2018-02-21 | 2018-02-15 | 3.455 | 30,167 | -4,469 | 0.00% | 104,220 |
| 2018-02-07 | 2018-02-05 | 3.133 | 34,636 | +16,759 | 0.00% | 108,500 |
| 2018-01-17 | 2018-01-15 | 3.133 | 17,877 | -16,759 | 0.00% | 56,001 |
| 2018-01-12 | 2018-01-10 | 3.294 | 34,636 | +22,346 | 0.00% | 114,080 |
| 2017-09-25 | 2017-09-21 | 3.562 | 12,290 | -33,519 | 0.00% | 43,779 |
| 2017-08-14 | 2017-08-10 | 2.954 | 45,809 | -6,704 | 0.00% | 135,300 |
| 2017-08-09 | 2017-08-07 | 3.186 | 52,513 | -27,932 | 0.00% | 167,321 |
| 2017-08-08 | 2017-08-04 | 3.061 | 80,445 | +27,932 | 0.00% | 246,239 |
| 2017-08-03 | 2017-08-01 | 3.025 | 52,513 | -11,173 | 0.00% | 158,860 |
| 2017-07-12 | 2017-07-10 | 3.168 | 63,686 | +11,173 | 0.00% | 201,781 |
| 2017-05-18 | 2017-05-16 | 2.596 | 52,513 | -8,938 | 0.00% | 136,300 |
| 2017-05-02 | 2017-04-27 | 2.739 | 61,451 | -16,760 | 0.00% | 168,299 |
| 2017-04-28 | 2017-04-26 | 2.703 | 78,211 | +16,760 | 0.00% | 211,401 |
| 2017-03-28 | 2017-03-24 | 2.954 | 61,451 | -16,760 | 0.00% | 181,499 |
| 2017-03-27 | 2017-03-23 | 2.900 | 78,211 | +16,760 | 0.00% | 226,801 |
| 2017-03-20 | 2017-03-16 | 3.222 | 61,451 | +4,469 | 0.00% | 197,999 |
| 2017-03-14 | 2017-03-10 | 3.168 | 56,982 | -33,519 | 0.00% | 180,540 |
| 2017-03-13 | 2017-03-09 | 3.222 | 90,501 | +39,105 | 0.00% | 291,600 |
| 2017-03-09 | 2017-03-07 | 3.312 | 51,396 | -16,759 | 0.00% | 170,202 |
| 2017-03-08 | 2017-03-06 | 3.276 | 68,155 | +16,759 | 0.00% | 223,260 |
| 2017-03-07 | 2017-03-03 | 3.294 | 51,396 | -16,759 | 0.00% | 169,282 |
| 2017-03-06 | 2017-03-02 | 3.276 | 68,155 | +16,759 | 0.00% | 223,260 |
| 2017-03-03 | 2017-03-01 | 3.276 | 51,396 | -5,586 | 0.00% | 168,362 |
| 2017-03-02 | 2017-02-28 | 3.043 | 56,982 | -16,759 | 0.00% | 173,400 |
| 2017-03-01 | 2017-02-27 | 3.043 | 73,741 | +16,759 | 0.00% | 224,399 |
| 2017-02-27 | 2017-02-23 | 3.079 | 56,982 | +5,586 | 0.00% | 175,440 |
| 2017-02-24 | 2017-02-22 | 3.150 | 51,396 | -55,864 | 0.00% | 161,921 |
| 2017-02-23 | 2017-02-21 | 2.846 | 107,260 | +16,759 | 0.00% | 305,279 |
| 2017-02-22 | 2017-02-20 | 2.864 | 90,501 | -16,759 | 0.00% | 259,200 |
| 2017-02-20 | 2017-02-16 | 2.667 | 107,260 | +1,117 | 0.00% | 286,079 |
| 2017-02-17 | 2017-02-15 | 2.488 | 106,143 | +16,759 | 0.00% | 264,100 |
| 2017-02-16 | 2017-02-14 | 2.578 | 89,384 | -27,932 | 0.00% | 230,401 |
| 2017-02-14 | 2017-02-10 | 2.578 | 117,316 | +27,932 | 0.01% | 302,400 |
| 2017-02-13 | 2017-02-09 | 2.578 | 89,384 | -5,586 | 0.00% | 230,401 |
| 2017-02-10 | 2017-02-08 | 2.452 | 94,970 | +6,704 | 0.00% | 232,900 |
| 2017-02-09 | 2017-02-07 | 2.506 | 88,266 | -16,760 | 0.00% | 221,199 |
| 2017-02-03 | 2017-02-01 | 2.506 | 105,026 | +16,760 | 0.00% | 263,201 |
| 2017-02-01 | 2017-01-25 | 2.631 | 88,266 | -50,279 | 0.00% | 232,259 |
| 2017-01-26 | 2017-01-24 | 2.524 | 138,545 | -23,463 | 0.01% | 349,681 |
| 2017-01-20 | 2017-01-18 | 2.417 | 162,008 | +16,760 | 0.01% | 391,501 |
| 2017-01-16 | 2017-01-12 | 2.309 | 145,248 | +8,379 | 0.01% | 335,399 |
| 2017-01-09 | 2017-01-05 | 2.327 | 136,869 | -16,759 | 0.01% | 318,501 |
| 2017-01-06 | 2017-01-04 | 2.255 | 153,628 | +5,586 | 0.01% | 346,500 |
| 2017-01-05 | 2017-01-03 | 2.255 | 148,042 | +11,173 | 0.01% | 333,901 |
| 2016-12-29 | 2016-12-23 | 2.202 | 136,869 | -6,703 | 0.01% | 301,351 |
| 2016-12-07 | 2016-12-05 | 2.166 | 143,572 | -11,173 | 0.01% | 310,969 |
| 2016-12-06 | 2016-12-02 | 2.202 | 154,745 | -11,173 | 0.01% | 340,709 |
| 2016-11-29 | 2016-11-25 | 2.291 | 165,918 | +19,552 | 0.01% | 380,160 |
| 2016-11-28 | 2016-11-24 | 2.488 | 146,366 | +11,173 | 0.01% | 364,181 |
| 2016-11-25 | 2016-11-23 | 2.542 | 135,193 | -16,759 | 0.01% | 343,641 |
| 2016-11-24 | 2016-11-22 | 2.381 | 151,952 | +16,759 | 0.01% | 361,760 |
| 2016-11-22 | 2016-11-18 | 2.399 | 135,193 | -5,586 | 0.01% | 324,281 |
| 2016-11-17 | 2016-11-15 | 2.202 | 140,779 | +7,821 | 0.01% | 309,960 |
| 2016-11-15 | 2016-11-11 | 2.291 | 132,958 | -5,587 | 0.01% | 304,640 |
| 2016-10-27 | 2016-10-25 | 2.202 | 138,545 | +8,939 | 0.01% | 305,041 |
| 2016-10-26 | 2016-10-24 | 2.255 | 129,606 | -5,587 | 0.01% | 292,320 |
| 2016-10-24 | 2016-10-19 | 2.220 | 135,193 | -5,586 | 0.01% | 300,081 |
| 2016-09-19 | 2016-09-14 | 1.844 | 140,779 | -16,760 | 0.01% | 259,560 |
| 2016-09-15 | 2016-09-13 | 1.844 | 157,539 | +8,380 | 0.01% | 290,461 |
| 2016-09-13 | 2016-09-09 | 1.987 | 149,159 | -8,380 | 0.01% | 296,370 |
| 2016-08-10 | 2016-08-08 | 1.629 | 157,539 | +11,173 | 0.01% | 256,621 |
| 2016-08-04 | 2016-08-01 | 1.575 | 146,366 | -5,586 | 0.01% | 230,561 |
| 2016-08-03 | 2016-07-29 | 1.557 | 151,952 | +16,759 | 0.01% | 236,640 |
| 2016-07-11 | 2016-07-07 | 1.486 | 135,193 | -8,938 | 0.01% | 200,861 |
| 2016-07-05 | 2016-06-30 | 1.307 | 144,131 | +14,525 | 0.01% | 188,340 |
| 2016-06-24 | 2016-06-22 | 1.396 | 129,606 | +65,362 | 0.01% | 180,960 |
| 2016-06-15 | 2016-06-13 | 1.307 | 64,244 | -1,118 | 0.01% | 83,949 |
| 2016-05-30 | 2016-05-26 | 3.298 | 65,362 | +17,826 | 0.01% | 215,573 |
| 2016-04-20 | 2016-04-18 | 2.855 | 47,536 | -130,012 | 0.01% | 135,721 |
| 2016-03-03 | 2016-03-01 | 2.978 | 177,548 | -24,378 | 0.02% | 528,769 |
| 2016-03-01 | 2016-02-26 | 2.535 | 201,926 | +24,378 | 0.03% | 511,911 |
| 2016-01-07 | 2016-01-05 | 4.110 | 177,548 | -15,439 | 0.02% | 729,789 |
| 2015-12-16 | 2015-12-14 | 4.307 | 192,987 | -41,442 | 0.02% | 831,249 |
| 2015-12-14 | 2015-12-10 | 4.455 | 234,429 | +56,881 | 0.03% | 1,044,371 |
| 2015-12-10 | 2015-12-08 | 4.357 | 177,548 | -40,629 | 0.02% | 773,489 |
| 2015-11-30 | 2015-11-26 | 5.021 | 218,177 | +12,189 | 0.03% | 1,095,479 |
| 2015-11-05 | 2015-11-03 | 5.784 | 205,988 | +8,125 | 0.03% | 1,191,447 |
| 2015-11-03 | 2015-10-30 | 5.661 | 197,863 | +16,252 | 0.03% | 1,120,102 |
| 2015-10-29 | 2015-10-27 | 5.686 | 181,611 | -16,252 | 0.02% | 1,032,569 |
| 2015-10-28 | 2015-10-26 | 5.587 | 197,863 | +32,503 | 0.03% | 1,105,492 |
| 2015-10-13 | 2015-10-09 | 5.809 | 165,360 | +8,126 | 0.02% | 960,523 |
| 2015-10-08 | 2015-10-06 | 5.981 | 157,234 | -4,063 | 0.02% | 940,411 |
| 2015-09-25 | 2015-09-23 | 6.326 | 161,297 | -4,063 | 0.02% | 1,020,292 |
| 2015-09-14 | 2015-09-10 | 6.399 | 165,360 | -8,125 | 0.02% | 1,058,203 |
| 2015-08-31 | 2015-08-27 | 5.784 | 173,485 | +4,063 | 0.02% | 1,003,448 |
| 2015-08-28 | 2015-08-26 | 5.587 | 169,422 | +8,125 | 0.02% | 946,587 |
| 2015-08-12 | 2015-08-10 | 7.236 | 161,297 | -8,125 | 0.02% | 1,167,182 |
| 2015-07-17 | 2015-07-15 | 6.522 | 169,422 | -4,063 | 0.02% | 1,105,047 |
| 2015-07-07 | 2015-07-03 | 6.202 | 173,485 | +8,125 | 0.02% | 1,076,038 |
| 2015-04-27 | 2015-04-23 | 7.435 | 165,360 | +2,784 | 0.02% | 1,229,492 |
| 2015-04-10 | 2015-04-08 | 7.435 | 162,576 | -7,989 | 0.02% | 1,208,792 |
| 2015-03-17 | 2015-03-13 | 6.509 | 170,565 | +7,989 | 0.02% | 1,110,202 |
| 2015-02-24 | 2015-02-18 | 6.834 | 162,576 | +3,995 | 0.02% | 1,111,112 |
| 2015-01-21 | 2015-01-19 | 6.759 | 158,581 | +7,989 | 0.02% | 1,071,898 |
| 2015-01-19 | 2015-01-15 | 7.786 | 150,592 | +19,972 | 0.02% | 1,172,468 |
| 2014-12-12 | 2014-12-10 | 7.711 | 130,620 | +5,992 | 0.02% | 1,007,161 |
| 2014-12-11 | 2014-12-09 | 8.061 | 124,628 | +7,989 | 0.02% | 1,004,639 |
| 2014-12-10 | 2014-12-08 | 8.336 | 116,639 | +7,989 | 0.02% | 972,359 |
| 2014-12-04 | 2014-12-02 | 8.612 | 108,650 | +39,945 | 0.01% | 935,679 |
| 2014-12-03 | 2014-12-01 | 8.762 | 68,705 | +3,994 | 0.01% | 601,998 |
| 2014-12-02 | 2014-11-28 | 9.113 | 64,711 | -3,994 | 0.01% | 589,682 |
| 2014-11-26 | 2014-11-24 | 8.712 | 68,705 | +3,994 | 0.01% | 598,558 |
| 2014-11-20 | 2014-11-18 | 8.737 | 64,711 | +3,995 | 0.01% | 565,382 |
| 2014-11-18 | 2014-11-14 | 8.937 | 60,716 | +35,950 | 0.01% | 542,638 |
| 2014-10-27 | 2014-10-23 | 9.538 | 24,766 | +19,973 | 0.00% | 236,222 |
| 2014-10-24 | 2014-10-22 | 9.864 | 4,793 | -27,962 | 0.00% | 47,276 |
| 2014-10-17 | 2014-10-15 | 8.512 | 32,755 | +7,989 | 0.00% | 278,802 |
| 2014-09-12 | 2014-09-10 | 11.816 | 24,766 | +19,973 | 0.00% | 292,642 |
| 2014-04-23 | 2014-04-17 | 11.718 | 4,793 | +52 | 0.00% | 56,165 |
| 2014-03-05 | 2014-03-03 | 12.629 | 4,741 | -3,161 | 0.00% | 59,875 |
| 2014-03-04 | 2014-02-28 | 12.275 | 7,902 | +3,161 | 0.00% | 96,996 |
| 2014-02-10 | 2014-02-06 | 12.477 | 4,741 | +3,951 | 0.00% | 59,155 |
| 2014-01-24 | 2014-01-22 | 13.616 | 790 | -2,371 | 0.00% | 10,757 |
| 2014-01-22 | 2014-01-20 | 13.161 | 3,161 | +2,371 | 0.00% | 41,601 |
| 2014-01-21 | 2014-01-17 | 13.540 | 790 | -2,371 | 0.00% | 10,697 |
| 2014-01-17 | 2014-01-15 | 12.730 | 3,161 | +2,371 | 0.00% | 40,241 |
| 2013-11-11 | 2013-11-07 | 13.869 | 790 | -59,268 | 0.00% | 10,957 |
| 2013-10-31 | 2013-10-29 | 13.717 | 60,058 | -2,766 | 0.01% | 823,844 |
| 2013-10-15 | 2013-10-10 | 13.211 | 62,824 | +59,268 | 0.01% | 829,986 |
| 2013-08-05 | 2013-08-01 | 10.807 | 3,556 | -2,371 | 0.00% | 38,429 |
| 2013-08-01 | 2013-07-30 | 10.604 | 5,927 | +2,371 | 0.00% | 62,853 |
| 2013-07-29 | 2013-07-25 | 10.984 | 3,556 | -2,371 | 0.00% | 39,059 |
| 2013-07-26 | 2013-07-24 | 10.832 | 5,927 | +2,371 | 0.00% | 64,203 |
| 2013-07-02 | 2013-06-27 | 11.187 | 3,556 | -2,371 | 0.00% | 39,779 |
| 2013-06-28 | 2013-06-26 | 10.782 | 5,927 | +2,371 | 0.00% | 63,903 |
| 2013-04-24 | 2013-04-22 | 11.493 | 3,556 | +40 | 0.00% | 40,868 |
| 2013-03-06 | 2013-03-04 | 12.235 | 3,516 | -3,907 | 0.00% | 43,018 |
| 2013-02-27 | 2013-02-25 | 11.749 | 7,423 | -19,534 | 0.00% | 87,209 |
| 2013-01-07 | 2013-01-03 | 11.697 | 26,957 | -19,535 | 0.00% | 315,325 |
| 2012-12-21 | 2012-12-19 | 11.288 | 46,492 | -3,907 | 0.01% | 524,793 |
| 2012-10-31 | 2012-10-29 | 10.494 | 50,399 | -2,734 | 0.01% | 528,904 |
| 2012-09-17 | 2012-09-13 | 9.829 | 53,133 | -2,345 | 0.01% | 522,236 |
| 2012-08-10 | 2012-08-08 | 9.266 | 55,478 | +2,345 | 0.01% | 514,044 |
| 2012-08-09 | 2012-08-07 | 9.803 | 53,133 | -2,345 | 0.01% | 520,876 |
| 2012-05-24 | 2012-05-22 | 9.189 | 55,478 | +2,345 | 0.01% | 509,784 |
| 2012-04-24 | 2012-04-20 | 10.959 | 53,133 | +640 | 0.01% | 582,291 |
| 2012-03-16 | 2012-03-14 | 11.322 | 52,493 | -1,930 | 0.01% | 594,317 |
| 2012-03-02 | 2012-02-29 | 10.467 | 54,423 | -3,860 | 0.01% | 569,638 |
| 2012-02-13 | 2012-02-09 | 11.218 | 58,283 | -4,632 | 0.01% | 653,830 |
| 2011-11-08 | 2011-11-04 | 9.353 | 62,915 | +3,088 | 0.01% | 588,433 |
| 2011-10-27 | 2011-10-25 | 9.197 | 59,827 | +3,088 | 0.01% | 550,251 |
| 2011-08-16 | 2011-08-12 | 8.653 | 56,739 | +844 | 0.01% | 490,935 |
| 2011-08-05 | 2011-08-03 | 10.809 | 55,895 | +3,803 | 0.01% | 604,173 |
| 2011-08-01 | 2011-07-28 | 11.256 | 52,092 | +3,802 | 0.01% | 586,356 |
| 2011-06-17 | 2011-06-15 | 11.519 | 48,290 | -1,901 | 0.01% | 556,260 |
| 2011-06-03 | 2011-06-01 | 12.124 | 50,191 | +1,901 | 0.01% | 608,518 |
| 2011-06-01 | 2011-05-30 | 12.098 | 48,290 | -30,419 | 0.01% | 584,200 |
| 2011-04-14 | 2011-04-12 | 13.835 | 78,709 | -11,407 | 0.01% | 1,088,931 |
| 2011-04-13 | 2011-04-11 | 14.025 | 90,116 | +2,921 | 0.01% | 1,263,891 |
| 2011-04-07 | 2011-04-04 | 13.753 | 87,195 | -2,943 | 0.01% | 1,199,224 |
| 2011-04-04 | 2011-03-31 | 13.373 | 90,138 | -2,943 | 0.01% | 1,205,400 |
| 2011-03-29 | 2011-03-25 | 12.965 | 93,081 | -1,840 | 0.01% | 1,206,806 |
| 2011-03-25 | 2011-03-23 | 12.802 | 94,921 | +2,208 | 0.01% | 1,215,182 |
| 2011-03-24 | 2011-03-22 | 12.911 | 92,713 | -3,679 | 0.01% | 1,196,995 |
| 2011-03-14 | 2011-03-10 | 12.856 | 96,392 | +3,679 | 0.01% | 1,239,254 |
| 2011-02-18 | 2011-02-16 | 13.916 | 92,713 | +11,037 | 0.01% | 1,290,235 |
| 2011-01-20 | 2011-01-18 | 14.025 | 81,676 | -3,679 | 0.01% | 1,145,519 |
| 2011-01-17 | 2011-01-13 | 14.324 | 85,355 | +3,679 | 0.01% | 1,222,637 |
| 2011-01-07 | 2011-01-05 | 14.406 | 81,676 | +12,877 | 0.01% | 1,176,599 |
| 2011-01-06 | 2011-01-04 | 14.487 | 68,799 | +18,395 | 0.01% | 996,707 |
| 2010-11-12 | 2010-11-10 | 16.200 | 50,404 | +3,679 | 0.01% | 816,525 |
| 2010-11-10 | 2010-11-08 | 15.928 | 46,725 | +736 | 0.01% | 744,226 |
| 2010-11-08 | 2010-11-04 | 16.172 | 45,989 | +1,840 | 0.01% | 743,754 |
| 2010-10-25 | 2010-10-21 | 15.683 | 44,149 | -18,396 | 0.01% | 692,396 |
| 2010-10-22 | 2010-10-20 | 15.439 | 62,545 | +18,396 | 0.01% | 965,604 |
| 2010-10-20 | 2010-10-18 | 15.710 | 44,149 | +36,791 | 0.01% | 693,596 |
| 2010-10-18 | 2010-10-14 | 16.607 | 7,358 | -34,952 | 0.00% | 122,197 |
| 2010-10-06 | 2010-10-04 | 15.629 | 42,310 | -36,791 | 0.01% | 661,255 |
| 2010-09-06 | 2010-09-02 | 15.357 | 79,101 | -4,783 | 0.01% | 1,214,755 |
| 2010-08-27 | 2010-08-25 | 14.732 | 83,884 | +4,783 | 0.01% | 1,235,767 |
| 2010-08-16 | 2010-08-12 | 14.675 | 79,101 | +719 | 0.01% | 1,160,807 |
| 2010-08-12 | 2010-08-10 | 15.416 | 78,382 | +36,457 | 0.01% | 1,208,306 |
| 2010-07-26 | 2010-07-22 | 15.388 | 41,925 | -7,291 | 0.01% | 645,149 |
| 2010-06-30 | 2010-06-28 | 14.017 | 49,216 | -3,646 | 0.01% | 689,845 |
| 2010-06-11 | 2010-06-09 | 13.441 | 52,862 | +32,811 | 0.01% | 710,500 |
| 2010-05-19 | 2010-05-17 | 15.086 | 20,051 | +14,583 | 0.00% | 302,498 |
| 2010-05-17 | 2010-05-13 | 15.854 | 5,468 | -7,292 | 0.00% | 86,692 |
| 2010-05-14 | 2010-05-12 | 15.251 | 12,760 | +7,292 | 0.00% | 194,603 |
| 2010-04-16 | 2010-04-14 | 17.393 | 5,468 | +130 | 0.00% | 95,106 |
| 2010-03-11 | 2010-03-09 | 18.601 | 5,338 | -3,559 | 0.00% | 99,295 |
| 2010-03-09 | 2010-03-05 | 18.489 | 8,897 | +3,559 | 0.00% | 164,497 |
| 2010-02-26 | 2010-02-24 | 16.972 | 5,338 | +1,067 | 0.00% | 90,595 |
| 2010-01-07 | 2010-01-05 | 17.253 | 4,271 | -35,588 | 0.00% | 73,686 |
| 2009-12-07 | 2009-12-03 | 17.534 | 39,859 | +712 | 0.01% | 698,877 |
| 2009-11-24 | 2009-11-20 | 18.264 | 39,147 | +35,588 | 0.01% | 714,993 |
| 2009-10-19 | 2009-10-15 | 15.848 | 3,559 | -3,559 | 0.00% | 56,402 |
| 2009-10-09 | 2009-10-07 | 15.848 | 7,118 | -22,065 | 0.00% | 112,805 |
| 2009-10-08 | 2009-10-06 | 15.258 | 29,183 | +17,795 | 0.00% | 445,266 |
| 2009-10-06 | 2009-10-02 | 14.106 | 11,388 | +4,270 | 0.00% | 160,635 |
| 2009-09-28 | 2009-09-24 | 14.921 | 7,118 | +3,559 | 0.00% | 106,204 |
| 2009-09-15 | 2009-09-11 | 16.016 | 3,559 | -1,423 | 0.00% | 57,002 |
| 2009-09-02 | 2009-08-31 | 14.527 | 4,982 | +1,423 | 0.00% | 72,374 |
| 2009-08-24 | 2009-08-20 | 15.937 | 3,559 | +51 | 0.00% | 56,720 |
| 2009-08-06 | 2009-08-04 | 18.246 | 3,508 | +1,754 | 0.00% | 64,008 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,754 | -3,507 | 0.00% | 29,204 |
| 2009-07-31 | 2009-07-29 | 15.909 | 5,261 | +3,507 | 0.00% | 83,695 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,754 | -3,507 | 0.00% | 29,104 |
| 2009-07-27 | 2009-07-23 | 15.737 | 5,261 | +3,507 | 0.00% | 82,795 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,754 | -1,754 | 0.00% | 26,353 |
| 2009-07-17 | 2009-07-15 | 15.196 | 3,508 | -1,753 | 0.00% | 53,307 |
| 2009-07-13 | 2009-07-09 | 13.485 | 5,261 | -3,508 | 0.00% | 70,945 |
| 2009-07-10 | 2009-07-08 | 13.143 | 8,769 | +3,508 | 0.00% | 115,251 |
| 2009-07-08 | 2009-07-06 | 13.656 | 5,261 | -14,031 | 0.00% | 71,845 |
| 2009-07-07 | 2009-07-03 | 13.941 | 19,292 | +14,031 | 0.00% | 268,956 |
| 2009-06-25 | 2009-06-23 | 13.571 | 5,261 | -1,053 | 0.00% | 71,395 |
| 2009-06-16 | 2009-06-12 | 15.367 | 6,314 | -701 | 0.00% | 97,026 |
| 2009-06-12 | 2009-06-10 | 15.709 | 7,015 | -3,508 | 0.00% | 110,198 |
| 2009-06-11 | 2009-06-09 | 14.711 | 10,523 | +5,262 | 0.00% | 154,805 |
| 2009-06-09 | 2009-06-05 | 15.709 | 5,261 | +3,507 | 0.00% | 82,645 |
| 2009-06-01 | 2009-05-27 | 13.713 | 1,754 | -2,104 | 0.00% | 24,053 |
| 2009-05-26 | 2009-05-22 | 12.516 | 3,858 | +2,104 | 0.00% | 48,286 |
| 2009-05-21 | 2009-05-19 | 13.058 | 1,754 | -3,507 | 0.00% | 22,903 |
| 2009-05-15 | 2009-05-13 | 12.573 | 5,261 | +3,507 | 0.00% | 66,146 |
| 2009-05-08 | 2009-05-06 | 13.286 | 1,754 | -351 | 0.00% | 23,303 |
| 2009-04-24 | 2009-04-22 | 11.718 | 2,105 | -3,507 | 0.00% | 24,665 |
| 2009-04-23 | 2009-04-21 | 11.946 | 5,612 | +3,507 | 0.00% | 67,039 |
| 2009-04-08 | 2009-04-06 | 12.430 | 2,105 | -3,507 | 0.00% | 26,166 |
| 2009-04-07 | 2009-04-03 | 12.031 | 5,612 | +3,858 | 0.00% | 67,519 |
| 2009-03-09 | 2009-03-05 | 10.007 | 1,754 | -1,052 | 0.00% | 17,552 |
| 2009-03-05 | 2009-03-03 | 8.781 | 2,806 | -34,023 | 0.00% | 24,640 |
| 2009-02-13 | 2009-02-11 | 12.544 | 36,829 | +35,075 | 0.01% | 461,996 |
| 2009-02-03 | 2009-01-30 | 11.632 | 1,754 | -2,806 | 0.00% | 20,403 |
| 2008-12-29 | 2008-12-22 | 11.404 | 4,560 | -2,104 | 0.00% | 52,002 |
| 2008-12-19 | 2008-12-17 | 12.373 | 6,664 | +2,104 | 0.00% | 82,456 |
| 2008-09-30 | 2008-09-26 | 17.676 | 4,560 | -17,538 | 0.00% | 80,603 |
| 2008-09-16 | 2008-09-11 | 21.810 | 22,098 | -3,507 | 0.00% | 481,959 |
| 2008-09-12 | 2008-09-10 | 23.293 | 25,605 | +3,507 | 0.00% | 596,406 |
| 2008-08-18 | 2008-08-14 | 33.954 | 22,098 | +1,503 | 0.00% | 750,318 |
| 2008-05-20 | 2008-05-16 | 43.376 | 20,595 | -3,270 | 0.00% | 893,321 |
| 2008-05-19 | 2008-05-15 | 43.314 | 23,865 | +3,270 | 0.00% | 1,033,699 |
| 2008-05-16 | 2008-05-14 | 40.928 | 20,595 | +653 | 0.00% | 842,922 |
| 2008-05-07 | 2008-05-05 | 44.844 | 19,942 | -653 | 0.00% | 894,277 |
| 2008-04-30 | 2008-04-28 | 44.354 | 20,595 | -981 | 0.00% | 913,480 |
| 2008-04-28 | 2008-04-24 | 44.477 | 21,576 | -654 | 0.00% | 959,632 |
| 2008-04-01 | 2008-03-28 | 41.006 | 22,230 | +1,303 | 0.00% | 911,572 |
| 2008-03-31 | 2008-03-27 | 38.667 | 20,927 | +15,387 | 0.00% | 809,182 |
| 2008-02-11 | 2008-02-04 | 41.266 | 5,540 | -615 | 0.00% | 228,616 |
| 2008-01-17 | 2008-01-15 | 30.154 | 6,155 | +615 | 0.00% | 185,596 |
| 2007-12-13 | 2007-12-11 | 45.880 | 5,540 | +3,078 | 0.00% | 254,177 |
| 2007-10-29 | 2007-10-25 | 54.849 | 2,462 | -15,388 | 0.00% | 135,037 |
| 2007-10-26 | 2007-10-24 | 56.018 | 17,850 | +15,388 | 0.00% | 999,926 |
| 2007-10-16 | 2007-10-12 | 56.668 | 2,462 | -16,927 | 0.00% | 139,517 |
| 2007-10-15 | 2007-10-11 | 57.188 | 19,389 | +2,155 | 0.00% | 1,108,818 |
| 2007-10-12 | 2007-10-10 | 56.538 | 17,234 | +15,387 | 0.00% | 974,379 |
| 2007-10-11 | 2007-10-09 | 55.498 | 1,847 | +924 | 0.00% | 102,505 |
| 2007-10-10 | 2007-10-08 | 51.339 | 923 | -924 | 0.00% | 47,386 |
| 2007-10-08 | 2007-10-04 | 49.260 | 1,847 | +924 | 0.00% | 90,983 |
| 2007-10-04 | 2007-10-02 | 57.383 | 923 | +923 | 0.00% | 52,964 |
| 2007-09-18 | 2007-09-14 | 44.061 | 0 | -3,078 | ||
| 2007-09-04 | 2007-08-31 | 45.296 | 3,078 | -3,077 | 0.00% | 139,420 |
| 2007-08-20 | 2007-08-16 | 37.360 | 6,155 | +277 | 0.00% | 229,953 |
| 2007-08-17 | 2007-08-15 | 39.402 | 5,878 | +2,939 | 0.00% | 231,605 |
| 2007-08-14 | 2007-08-10 | 42.873 | 2,939 | +2,939 | 0.00% | 126,003 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy