History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.034 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.065 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.075 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.075 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.065 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.044 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.034 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.024 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.964 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.914 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.974 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.964 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.954 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.914 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.914 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.924 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.893 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.893 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.893 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.903 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.893 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.944 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.903 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.813 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.803 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.752 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.752 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.793 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.732 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.742 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.805 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.826 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.816 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.785 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.805 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.785 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.743 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.743 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.795 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.691 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.639 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.598 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.567 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.702 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.785 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.826 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.795 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.795 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.836 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.805 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.795 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.816 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.774 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.733 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.785 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.774 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.774 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.753 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.764 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.733 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.764 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.826 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.743 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.743 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.743 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.712 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.629 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.712 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.691 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.639 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.691 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.650 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.702 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.639 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.619 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.743 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.722 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.743 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.753 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.764 | 0 | -11,566 | ||
| 2024-08-21 | 2024-08-19 | 2.326 | 11,566 | +217 | 0.00% | 26,904 |
| 2024-04-25 | 2024-04-23 | 2.927 | 11,349 | +239 | 0.00% | 33,221 |
| 2024-03-08 | 2024-03-06 | 2.657 | 11,110 | -4,629 | 0.00% | 29,521 |
| 2023-08-11 | 2023-08-09 | 2.494 | 15,739 | +472 | 0.00% | 39,257 |
| 2023-04-25 | 2023-04-21 | 3.876 | 15,267 | +1,232 | 0.00% | 59,177 |
| 2023-03-31 | 2023-03-29 | 3.755 | 14,035 | +3,303 | 0.00% | 52,702 |
| 2023-03-22 | 2023-03-20 | 3.791 | 10,732 | -8,256 | 0.00% | 40,689 |
| 2023-03-20 | 2023-03-16 | 4.058 | 18,988 | +8,256 | 0.00% | 77,050 |
| 2023-03-07 | 2023-03-03 | 4.046 | 10,732 | -3,303 | 0.00% | 43,419 |
| 2023-02-28 | 2023-02-24 | 3.755 | 14,035 | -8,255 | 0.00% | 52,702 |
| 2023-02-24 | 2023-02-22 | 3.416 | 22,290 | +8,255 | 0.00% | 76,140 |
| 2022-09-30 | 2022-09-28 | 3.077 | 14,035 | -8,255 | 0.00% | 43,181 |
| 2022-09-14 | 2022-09-09 | 3.149 | 22,290 | +8,255 | 0.00% | 70,200 |
| 2022-09-05 | 2022-09-01 | 3.258 | 14,035 | -8,255 | 0.00% | 45,732 |
| 2022-09-01 | 2022-08-30 | 3.501 | 22,290 | +8,255 | 0.00% | 78,030 |
| 2022-08-31 | 2022-08-29 | 3.476 | 14,035 | -8,255 | 0.00% | 48,792 |
| 2022-08-26 | 2022-08-24 | 3.452 | 22,290 | -8,256 | 0.00% | 76,950 |
| 2022-08-25 | 2022-08-23 | 3.561 | 30,546 | +8,256 | 0.00% | 108,781 |
| 2022-08-18 | 2022-08-16 | 3.513 | 22,290 | -8,256 | 0.00% | 78,300 |
| 2022-08-17 | 2022-08-15 | 3.513 | 30,546 | +3,303 | 0.00% | 107,301 |
| 2022-08-16 | 2022-08-12 | 3.670 | 27,243 | +8,255 | 0.00% | 99,988 |
| 2022-08-10 | 2022-08-08 | 5.147 | 18,988 | +2,813 | 0.00% | 97,741 |
| 2022-08-04 | 2022-08-02 | 4.934 | 16,175 | -7,032 | 0.00% | 79,811 |
| 2022-08-03 | 2022-08-01 | 5.119 | 23,207 | +7,032 | 0.00% | 118,798 |
| 2022-08-02 | 2022-07-29 | 5.318 | 16,175 | +7,033 | 0.00% | 86,021 |
| 2022-07-22 | 2022-07-20 | 4.749 | 9,142 | -2,813 | 0.00% | 43,419 |
| 2022-07-12 | 2022-07-08 | 4.351 | 11,955 | -7,033 | 0.00% | 52,019 |
| 2022-07-08 | 2022-07-06 | 4.252 | 18,988 | +2,813 | 0.00% | 80,730 |
| 2022-07-04 | 2022-06-29 | 4.351 | 16,175 | +7,033 | 0.00% | 70,381 |
| 2022-06-30 | 2022-06-28 | 4.721 | 9,142 | -7,033 | 0.00% | 43,159 |
| 2022-06-28 | 2022-06-24 | 4.394 | 16,175 | +7,033 | 0.00% | 71,071 |
| 2022-06-16 | 2022-06-14 | 4.934 | 9,142 | -7,033 | 0.00% | 45,108 |
| 2022-06-07 | 2022-06-02 | 5.759 | 16,175 | +7,033 | 0.00% | 93,151 |
| 2022-06-02 | 2022-05-31 | 5.816 | 9,142 | -7,033 | 0.00% | 53,168 |
| 2022-06-01 | 2022-05-30 | 5.759 | 16,175 | +7,033 | 0.00% | 93,151 |
| 2022-05-17 | 2022-05-13 | 5.489 | 9,142 | -7,033 | 0.00% | 50,178 |
| 2022-05-06 | 2022-05-04 | 5.517 | 16,175 | +7,033 | 0.00% | 89,241 |
| 2022-04-26 | 2022-04-22 | 5.546 | 9,142 | -7,033 | 0.00% | 50,698 |
| 2022-04-25 | 2022-04-21 | 5.531 | 16,175 | +7,033 | 0.00% | 89,471 |
| 2022-04-21 | 2022-04-19 | 7.854 | 9,142 | -1,904 | 0.00% | 71,805 |
| 2022-04-19 | 2022-04-13 | 6.893 | 11,046 | -2,455 | 0.00% | 76,140 |
| 2022-04-13 | 2022-04-11 | 6.534 | 13,501 | +2,455 | 0.00% | 88,222 |
| 2022-03-02 | 2022-02-28 | 6.746 | 11,046 | -4,909 | 0.00% | 74,520 |
| 2022-03-01 | 2022-02-25 | 6.306 | 15,955 | +7,977 | 0.00% | 100,618 |
| 2021-10-29 | 2021-10-27 | 5.752 | 7,978 | +1,841 | 0.00% | 45,892 |
| 2021-10-25 | 2021-10-21 | 6.176 | 6,137 | -1,841 | 0.00% | 37,902 |
| 2021-10-04 | 2021-09-29 | 5.655 | 7,978 | +1,841 | 0.00% | 45,112 |
| 2021-09-30 | 2021-09-28 | 6.046 | 6,137 | -6,136 | 0.00% | 37,102 |
| 2021-09-29 | 2021-09-27 | 5.899 | 12,273 | +6,136 | 0.00% | 72,398 |
| 2021-09-21 | 2021-09-17 | 7.023 | 6,137 | -4,909 | 0.00% | 43,102 |
| 2021-09-16 | 2021-09-14 | 6.860 | 11,046 | -6,137 | 0.00% | 75,780 |
| 2021-09-15 | 2021-09-13 | 6.877 | 17,183 | +6,137 | 0.00% | 118,162 |
| 2021-09-14 | 2021-09-10 | 7.007 | 11,046 | -6,137 | 0.00% | 77,400 |
| 2021-09-13 | 2021-09-09 | 6.893 | 17,183 | +11,046 | 0.00% | 118,442 |
| 2021-09-10 | 2021-09-08 | 6.795 | 6,137 | -3,068 | 0.00% | 41,702 |
| 2021-09-08 | 2021-09-06 | 6.502 | 9,205 | +6,137 | 0.00% | 59,850 |
| 2021-08-26 | 2021-08-24 | 6.404 | 3,068 | -1,841 | 0.00% | 19,648 |
| 2021-08-11 | 2021-08-09 | 6.234 | 4,909 | +186 | 0.00% | 30,602 |
| 2021-08-03 | 2021-07-30 | 5.861 | 4,723 | -5,903 | 0.00% | 27,682 |
| 2021-07-20 | 2021-07-16 | 5.133 | 10,626 | -5,903 | 0.00% | 54,541 |
| 2021-07-15 | 2021-07-13 | 5.031 | 16,529 | +5,903 | 0.00% | 83,160 |
| 2021-06-24 | 2021-06-22 | 5.421 | 10,626 | +2,952 | 0.00% | 57,601 |
| 2021-06-21 | 2021-06-17 | 5.607 | 7,674 | -8,855 | 0.00% | 43,029 |
| 2021-05-05 | 2021-05-03 | 4.997 | 16,529 | -5,903 | 0.00% | 82,600 |
| 2021-04-26 | 2021-04-22 | 4.370 | 22,432 | -5,903 | 0.00% | 98,039 |
| 2021-04-20 | 2021-04-16 | 4.099 | 28,335 | -3,542 | 0.00% | 116,158 |
| 2021-03-26 | 2021-03-24 | 3.422 | 31,877 | +3,542 | 0.00% | 109,079 |
| 2021-03-22 | 2021-03-18 | 3.981 | 28,335 | -3,542 | 0.00% | 112,798 |
| 2021-02-18 | 2021-02-16 | 2.710 | 31,877 | -5,904 | 0.00% | 86,399 |
| 2021-01-18 | 2021-01-14 | 2.693 | 37,781 | +5,904 | 0.00% | 101,761 |
| 2020-11-16 | 2020-11-12 | 1.999 | 31,877 | -5,904 | 0.00% | 63,719 |
| 2020-11-13 | 2020-11-11 | 1.965 | 37,781 | +5,904 | 0.00% | 74,241 |
| 2020-10-23 | 2020-10-21 | 2.134 | 31,877 | -5,904 | 0.00% | 68,039 |
| 2020-04-17 | 2020-04-15 | 1.798 | 37,781 | +763 | 0.00% | 67,932 |
| 2020-03-24 | 2020-03-20 | 1.591 | 37,018 | -5,784 | 0.00% | 58,880 |
| 2020-03-20 | 2020-03-18 | 1.521 | 42,802 | +5,784 | 0.00% | 65,120 |
| 2020-02-28 | 2020-02-26 | 2.161 | 37,018 | +5,784 | 0.00% | 80,001 |
| 2019-04-23 | 2019-04-17 | 2.935 | 31,234 | +696 | 0.00% | 91,684 |
| 2018-08-09 | 2018-08-07 | 3.634 | 30,538 | +371 | 0.00% | 110,968 |
| 2018-03-29 | 2018-03-27 | 3.849 | 30,167 | -5,586 | 0.00% | 116,100 |
| 2018-03-28 | 2018-03-26 | 3.723 | 35,753 | +5,586 | 0.00% | 133,118 |
| 2018-03-06 | 2018-03-02 | 4.063 | 30,167 | +3,352 | 0.00% | 122,580 |
| 2018-03-05 | 2018-03-01 | 4.028 | 26,815 | -3,352 | 0.00% | 108,000 |
| 2018-01-09 | 2018-01-05 | 3.276 | 30,167 | -2,793 | 0.00% | 98,820 |
| 2017-12-08 | 2017-12-06 | 3.043 | 32,960 | -6,704 | 0.00% | 100,299 |
| 2017-11-22 | 2017-11-20 | 2.828 | 39,664 | -11,173 | 0.00% | 112,180 |
| 2017-11-01 | 2017-10-30 | 3.150 | 50,837 | +2,793 | 0.00% | 160,160 |
| 2017-10-24 | 2017-10-20 | 3.347 | 48,044 | -11,173 | 0.00% | 160,821 |
| 2017-10-20 | 2017-10-18 | 3.491 | 59,217 | +3,911 | 0.00% | 206,701 |
| 2017-09-27 | 2017-09-25 | 3.473 | 55,306 | +11,173 | 0.00% | 192,060 |
| 2017-08-16 | 2017-08-14 | 3.007 | 44,133 | -5,587 | 0.00% | 132,720 |
| 2017-08-14 | 2017-08-10 | 2.954 | 49,720 | +5,587 | 0.00% | 146,851 |
| 2017-08-02 | 2017-07-31 | 3.061 | 44,133 | -5,587 | 0.00% | 135,090 |
| 2017-07-24 | 2017-07-20 | 2.989 | 49,720 | +5,587 | 0.00% | 148,631 |
| 2017-07-18 | 2017-07-14 | 3.079 | 44,133 | -1,676 | 0.00% | 135,880 |
| 2017-07-17 | 2017-07-13 | 3.025 | 45,809 | +1,676 | 0.00% | 138,580 |
| 2017-07-07 | 2017-07-05 | 3.025 | 44,133 | -5,587 | 0.00% | 133,510 |
| 2017-07-06 | 2017-07-04 | 3.007 | 49,720 | +5,587 | 0.00% | 149,521 |
| 2017-07-04 | 2017-06-30 | 3.079 | 44,133 | -5,587 | 0.00% | 135,880 |
| 2017-06-14 | 2017-06-12 | 2.882 | 49,720 | -11,173 | 0.00% | 143,291 |
| 2017-05-31 | 2017-05-26 | 2.936 | 60,893 | -11,172 | 0.00% | 178,761 |
| 2017-04-21 | 2017-04-19 | 2.757 | 72,065 | +11,172 | 0.00% | 198,659 |
| 2017-04-19 | 2017-04-13 | 2.989 | 60,893 | +5,587 | 0.00% | 182,031 |
| 2017-04-11 | 2017-04-07 | 3.150 | 55,306 | -5,587 | 0.00% | 174,240 |
| 2017-04-05 | 2017-03-31 | 2.954 | 60,893 | +11,173 | 0.00% | 179,851 |
| 2017-03-24 | 2017-03-22 | 3.079 | 49,720 | +5,587 | 0.00% | 153,081 |
| 2017-03-10 | 2017-03-08 | 3.419 | 44,133 | +11,173 | 0.00% | 150,890 |
| 2017-03-03 | 2017-03-01 | 3.276 | 32,960 | -5,587 | 0.00% | 107,969 |
| 2017-03-01 | 2017-02-27 | 3.043 | 38,547 | +5,587 | 0.00% | 117,301 |
| 2017-02-20 | 2017-02-16 | 2.667 | 32,960 | -16,760 | 0.00% | 87,910 |
| 2017-02-17 | 2017-02-15 | 2.488 | 49,720 | +5,587 | 0.00% | 123,711 |
| 2017-02-13 | 2017-02-09 | 2.578 | 44,133 | +11,173 | 0.00% | 113,760 |
| 2017-02-01 | 2017-01-25 | 2.631 | 32,960 | -11,173 | 0.00% | 86,730 |
| 2016-06-24 | 2016-06-22 | 1.396 | 44,133 | +16,759 | 0.00% | 61,620 |
| 2016-05-30 | 2016-05-26 | 3.298 | 27,374 | +7,466 | 0.00% | 90,283 |
| 2015-04-27 | 2015-04-23 | 7.435 | 19,908 | +335 | 0.00% | 148,021 |
| 2015-04-16 | 2015-04-14 | 7.861 | 19,573 | +1,997 | 0.00% | 153,860 |
| 2015-04-08 | 2015-04-01 | 6.809 | 17,576 | -1,997 | 0.00% | 119,682 |
| 2015-04-02 | 2015-03-31 | 6.409 | 19,573 | +1,997 | 0.00% | 125,440 |
| 2014-11-25 | 2014-11-21 | 8.512 | 17,576 | +1,598 | 0.00% | 149,602 |
| 2014-11-04 | 2014-10-31 | 9.338 | 15,978 | -1,598 | 0.00% | 149,200 |
| 2014-10-15 | 2014-10-13 | 9.188 | 17,576 | +3,995 | 0.00% | 161,482 |
| 2014-08-15 | 2014-08-13 | 11.766 | 13,581 | -3,995 | 0.00% | 159,797 |
| 2014-08-14 | 2014-08-12 | 11.741 | 17,576 | -1,997 | 0.00% | 206,363 |
| 2014-08-07 | 2014-08-05 | 11.015 | 19,573 | +5,992 | 0.00% | 215,600 |
| 2014-08-04 | 2014-07-31 | 11.791 | 13,581 | -3,995 | 0.00% | 160,137 |
| 2014-07-22 | 2014-07-18 | 11.266 | 17,576 | +3,995 | 0.00% | 198,003 |
| 2014-04-23 | 2014-04-17 | 11.718 | 13,581 | +147 | 0.00% | 159,143 |
| 2014-03-06 | 2014-03-04 | 13.059 | 13,434 | -3,951 | 0.00% | 175,440 |
| 2014-03-04 | 2014-02-28 | 12.275 | 17,385 | +3,951 | 0.00% | 213,398 |
| 2013-10-31 | 2013-10-29 | 13.717 | 13,434 | -1,580 | 0.00% | 184,281 |
| 2013-04-24 | 2013-04-22 | 11.493 | 15,014 | +168 | 0.00% | 172,550 |
| 2013-03-15 | 2013-03-13 | 12.158 | 14,846 | -1,172 | 0.00% | 180,499 |
| 2013-02-26 | 2013-02-22 | 11.313 | 16,018 | -2,344 | 0.00% | 181,218 |
| 2013-02-18 | 2013-02-14 | 10.955 | 18,362 | +1,172 | 0.00% | 201,157 |
| 2013-02-15 | 2013-02-08 | 11.134 | 17,190 | +1,172 | 0.00% | 191,397 |
| 2013-02-08 | 2013-02-06 | 11.544 | 16,018 | -1,172 | 0.00% | 184,908 |
| 2013-02-05 | 2013-02-01 | 11.467 | 17,190 | +1,172 | 0.00% | 197,117 |
| 2013-01-28 | 2013-01-24 | 11.672 | 16,018 | -1,172 | 0.00% | 186,958 |
| 2013-01-25 | 2013-01-23 | 11.595 | 17,190 | +1,172 | 0.00% | 199,317 |
| 2013-01-09 | 2013-01-07 | 12.260 | 16,018 | -782 | 0.00% | 196,388 |
| 2012-04-24 | 2012-04-20 | 10.959 | 16,800 | +203 | 0.00% | 184,113 |
| 2012-03-07 | 2012-03-05 | 11.089 | 16,597 | -11,580 | 0.00% | 184,038 |
| 2012-03-06 | 2012-03-02 | 10.959 | 28,177 | -3,859 | 0.00% | 308,795 |
| 2012-02-27 | 2012-02-23 | 10.337 | 32,036 | +11,579 | 0.00% | 331,167 |
| 2011-10-28 | 2011-10-26 | 9.146 | 20,457 | -3,860 | 0.00% | 187,091 |
| 2011-10-26 | 2011-10-24 | 9.197 | 24,317 | +3,860 | 0.00% | 223,652 |
| 2011-08-16 | 2011-08-12 | 8.653 | 20,457 | +304 | 0.00% | 177,005 |
| 2011-08-03 | 2011-08-01 | 11.177 | 20,153 | -1,140 | 0.00% | 225,255 |
| 2011-07-15 | 2011-07-13 | 11.572 | 21,293 | -3,803 | 0.00% | 246,397 |
| 2011-07-14 | 2011-07-12 | 11.151 | 25,096 | +3,803 | 0.00% | 279,845 |
| 2011-07-08 | 2011-07-06 | 11.861 | 21,293 | -380 | 0.00% | 252,557 |
| 2011-06-20 | 2011-06-16 | 10.967 | 21,673 | +760 | 0.00% | 237,685 |
| 2011-05-25 | 2011-05-23 | 11.993 | 20,913 | +760 | 0.00% | 250,800 |
| 2011-04-29 | 2011-04-27 | 12.729 | 20,153 | -1,520 | 0.00% | 256,526 |
| 2011-04-28 | 2011-04-26 | 12.703 | 21,673 | -381 | 0.00% | 275,304 |
| 2011-04-21 | 2011-04-19 | 12.939 | 22,054 | -5,703 | 0.00% | 285,364 |
| 2011-04-19 | 2011-04-15 | 12.887 | 27,757 | +380 | 0.00% | 357,697 |
| 2011-04-13 | 2011-04-11 | 14.025 | 27,377 | +887 | 0.00% | 383,967 |
| 2011-04-06 | 2011-04-01 | 13.699 | 26,490 | -7,358 | 0.00% | 362,886 |
| 2011-04-01 | 2011-03-30 | 13.155 | 33,848 | -736 | 0.00% | 445,283 |
| 2011-03-31 | 2011-03-29 | 13.101 | 34,584 | -9,197 | 0.00% | 453,086 |
| 2011-03-30 | 2011-03-28 | 12.965 | 43,781 | +735 | 0.01% | 567,626 |
| 2011-03-28 | 2011-03-24 | 12.856 | 43,046 | -9,197 | 0.01% | 553,416 |
| 2011-03-10 | 2011-03-08 | 12.938 | 52,243 | -736 | 0.01% | 675,917 |
| 2011-03-07 | 2011-03-03 | 12.476 | 52,979 | +736 | 0.01% | 660,959 |
| 2011-03-04 | 2011-03-02 | 12.639 | 52,243 | +18,395 | 0.01% | 660,297 |
| 2011-03-03 | 2011-03-01 | 12.992 | 33,848 | -3,679 | 0.00% | 439,763 |
| 2011-02-28 | 2011-02-24 | 12.258 | 37,527 | +11,037 | 0.01% | 460,022 |
| 2011-02-25 | 2011-02-23 | 13.047 | 26,490 | +736 | 0.00% | 345,606 |
| 2011-02-22 | 2011-02-18 | 13.916 | 25,754 | -3,679 | 0.00% | 358,404 |
| 2011-02-17 | 2011-02-15 | 13.971 | 29,433 | -8,094 | 0.00% | 411,203 |
| 2011-01-26 | 2011-01-24 | 13.916 | 37,527 | -3,679 | 0.01% | 522,242 |
| 2011-01-17 | 2011-01-13 | 14.324 | 41,206 | +3,679 | 0.01% | 590,241 |
| 2011-01-14 | 2011-01-12 | 14.542 | 37,527 | +2,943 | 0.01% | 545,702 |
| 2011-01-11 | 2011-01-07 | 13.944 | 34,584 | +736 | 0.00% | 482,226 |
| 2010-12-29 | 2010-12-24 | 13.862 | 33,848 | -3,679 | 0.00% | 469,204 |
| 2010-12-28 | 2010-12-22 | 13.672 | 37,527 | -3,679 | 0.01% | 513,062 |
| 2010-12-23 | 2010-12-21 | 13.509 | 41,206 | +7,358 | 0.01% | 556,641 |
| 2010-12-21 | 2010-12-17 | 13.781 | 33,848 | -736 | 0.00% | 466,444 |
| 2010-12-20 | 2010-12-16 | 13.454 | 34,584 | -735 | 0.00% | 465,306 |
| 2010-12-14 | 2010-12-10 | 13.835 | 35,319 | +3,679 | 0.00% | 488,635 |
| 2010-12-08 | 2010-12-06 | 14.215 | 31,640 | +2,207 | 0.00% | 449,776 |
| 2010-12-07 | 2010-12-03 | 14.487 | 29,433 | -7,358 | 0.00% | 426,403 |
| 2010-11-25 | 2010-11-23 | 14.460 | 36,791 | +7,358 | 0.01% | 532,000 |
| 2010-11-18 | 2010-11-16 | 14.895 | 29,433 | +736 | 0.00% | 438,403 |
| 2010-11-17 | 2010-11-15 | 15.112 | 28,697 | +736 | 0.00% | 433,680 |
| 2010-11-11 | 2010-11-09 | 16.145 | 27,961 | -1,104 | 0.00% | 451,437 |
| 2010-11-09 | 2010-11-05 | 15.982 | 29,065 | +3,679 | 0.00% | 464,521 |
| 2010-11-08 | 2010-11-04 | 16.172 | 25,386 | +7,358 | 0.00% | 410,553 |
| 2010-11-04 | 2010-11-02 | 16.417 | 18,028 | -11,773 | 0.00% | 295,967 |
| 2010-11-03 | 2010-11-01 | 15.901 | 29,801 | -16,188 | 0.00% | 473,854 |
| 2010-10-29 | 2010-10-27 | 15.058 | 45,989 | +7,358 | 0.01% | 692,503 |
| 2010-10-28 | 2010-10-26 | 15.466 | 38,631 | +4,783 | 0.01% | 597,457 |
| 2010-10-27 | 2010-10-25 | 15.629 | 33,848 | +14,717 | 0.00% | 529,004 |
| 2010-10-25 | 2010-10-21 | 15.683 | 19,131 | -8,094 | 0.00% | 300,035 |
| 2010-10-22 | 2010-10-20 | 15.439 | 27,225 | +8,094 | 0.00% | 420,314 |
| 2010-10-21 | 2010-10-19 | 15.901 | 19,131 | +3,679 | 0.00% | 304,195 |
| 2010-10-20 | 2010-10-18 | 15.710 | 15,452 | +1,839 | 0.00% | 242,756 |
| 2010-10-18 | 2010-10-14 | 16.607 | 13,613 | -4,783 | 0.00% | 226,075 |
| 2010-10-14 | 2010-10-12 | 15.765 | 18,396 | +3,680 | 0.00% | 290,008 |
| 2010-10-13 | 2010-10-11 | 16.009 | 14,716 | -8,094 | 0.00% | 235,593 |
| 2010-10-12 | 2010-10-08 | 15.547 | 22,810 | +8,094 | 0.00% | 354,633 |
| 2010-10-11 | 2010-10-07 | 15.846 | 14,716 | +1,103 | 0.00% | 233,193 |
| 2010-10-08 | 2010-10-06 | 16.281 | 13,613 | -12,877 | 0.00% | 221,635 |
| 2010-10-07 | 2010-10-05 | 15.493 | 26,490 | +9,934 | 0.00% | 410,407 |
| 2010-10-06 | 2010-10-04 | 15.629 | 16,556 | -6,990 | 0.00% | 258,751 |
| 2010-10-05 | 2010-09-30 | 15.221 | 23,546 | +1,471 | 0.00% | 358,396 |
| 2010-09-29 | 2010-09-27 | 15.411 | 22,075 | +368 | 0.00% | 340,206 |
| 2010-09-27 | 2010-09-22 | 15.248 | 21,707 | -7,358 | 0.00% | 330,994 |
| 2010-09-24 | 2010-09-21 | 15.275 | 29,065 | +3,679 | 0.00% | 443,981 |
| 2010-09-22 | 2010-09-20 | 15.085 | 25,386 | +8,094 | 0.00% | 382,953 |
| 2010-09-21 | 2010-09-17 | 15.330 | 17,292 | -3,679 | 0.00% | 265,083 |
| 2010-09-20 | 2010-09-16 | 15.058 | 20,971 | +7,358 | 0.00% | 315,782 |
| 2010-09-15 | 2010-09-13 | 15.656 | 13,613 | -3,679 | 0.00% | 213,125 |
| 2010-09-06 | 2010-09-02 | 15.357 | 17,292 | -5,518 | 0.00% | 265,553 |
| 2010-09-03 | 2010-09-01 | 14.705 | 22,810 | -3,680 | 0.00% | 335,414 |
| 2010-09-01 | 2010-08-30 | 14.324 | 26,490 | -3,679 | 0.00% | 379,447 |
| 2010-08-30 | 2010-08-26 | 14.270 | 30,169 | +9,198 | 0.00% | 430,505 |
| 2010-08-23 | 2010-08-19 | 15.411 | 20,971 | -1,839 | 0.00% | 323,192 |
| 2010-08-16 | 2010-08-12 | 14.675 | 22,810 | +2,030 | 0.00% | 334,737 |
| 2010-08-12 | 2010-08-10 | 15.416 | 20,780 | -1,823 | 0.00% | 320,336 |
| 2010-08-09 | 2010-08-05 | 15.772 | 22,603 | -365 | 0.00% | 356,499 |
| 2010-08-06 | 2010-08-04 | 15.772 | 22,968 | +1,823 | 0.00% | 362,256 |
| 2010-07-26 | 2010-07-22 | 15.388 | 21,145 | -5,468 | 0.00% | 325,383 |
| 2010-07-23 | 2010-07-21 | 14.483 | 26,613 | -4,375 | 0.00% | 385,436 |
| 2010-07-20 | 2010-07-16 | 13.962 | 30,988 | -729 | 0.00% | 432,649 |
| 2010-07-19 | 2010-07-15 | 13.797 | 31,717 | +729 | 0.00% | 437,607 |
| 2010-07-16 | 2010-07-14 | 14.099 | 30,988 | -729 | 0.00% | 436,899 |
| 2010-07-15 | 2010-07-13 | 14.017 | 31,717 | -729 | 0.00% | 444,567 |
| 2010-07-14 | 2010-07-12 | 14.072 | 32,446 | -2,917 | 0.00% | 456,565 |
| 2010-07-12 | 2010-07-08 | 13.989 | 35,363 | -729 | 0.01% | 494,702 |
| 2010-07-02 | 2010-06-29 | 13.578 | 36,092 | +4,375 | 0.01% | 490,050 |
| 2010-06-29 | 2010-06-25 | 13.907 | 31,717 | +4,375 | 0.00% | 441,087 |
| 2010-06-28 | 2010-06-24 | 14.126 | 27,342 | -3,646 | 0.00% | 386,244 |
| 2010-06-24 | 2010-06-22 | 14.401 | 30,988 | +1,823 | 0.00% | 446,249 |
| 2010-06-23 | 2010-06-21 | 14.538 | 29,165 | -3,281 | 0.00% | 423,996 |
| 2010-06-22 | 2010-06-18 | 14.044 | 32,446 | +3,645 | 0.00% | 455,675 |
| 2010-06-18 | 2010-06-15 | 13.825 | 28,801 | +3,646 | 0.00% | 398,164 |
| 2010-06-14 | 2010-06-10 | 13.413 | 25,155 | +365 | 0.00% | 337,410 |
| 2010-06-10 | 2010-06-08 | 13.880 | 24,790 | +729 | 0.00% | 344,074 |
| 2010-06-08 | 2010-06-04 | 14.181 | 24,061 | +1,458 | 0.00% | 341,215 |
| 2010-06-07 | 2010-06-03 | 14.401 | 22,603 | -729 | 0.00% | 325,499 |
| 2010-06-03 | 2010-06-01 | 14.209 | 23,332 | +729 | 0.00% | 331,517 |
| 2010-06-02 | 2010-05-31 | 14.730 | 22,603 | -1,458 | 0.00% | 332,939 |
| 2010-05-24 | 2010-05-19 | 14.565 | 24,061 | +729 | 0.00% | 350,455 |
| 2010-05-19 | 2010-05-17 | 15.086 | 23,332 | +2,187 | 0.00% | 351,997 |
| 2010-05-17 | 2010-05-13 | 15.854 | 21,145 | -2,552 | 0.00% | 335,243 |
| 2010-05-10 | 2010-05-06 | 14.373 | 23,697 | +729 | 0.00% | 340,603 |
| 2010-05-07 | 2010-05-05 | 15.278 | 22,968 | +2,188 | 0.00% | 350,916 |
| 2010-05-06 | 2010-05-04 | 15.992 | 20,780 | -1,094 | 0.00% | 332,306 |
| 2010-05-05 | 2010-05-03 | 16.046 | 21,874 | +4,739 | 0.00% | 351,001 |
| 2010-05-03 | 2010-04-29 | 16.458 | 17,135 | -10,207 | 0.00% | 282,007 |
| 2010-04-30 | 2010-04-28 | 15.992 | 27,342 | -5,104 | 0.00% | 437,243 |
| 2010-04-21 | 2010-04-19 | 15.937 | 32,446 | +364 | 0.00% | 517,085 |
| 2010-04-19 | 2010-04-15 | 17.702 | 32,082 | -729 | 0.00% | 567,926 |
| 2010-04-16 | 2010-04-14 | 17.393 | 32,811 | +7,187 | 0.00% | 570,689 |
| 2010-04-15 | 2010-04-13 | 17.478 | 25,624 | +1,424 | 0.00% | 447,844 |
| 2010-04-13 | 2010-04-09 | 17.983 | 24,200 | -1,780 | 0.00% | 435,196 |
| 2010-04-09 | 2010-04-07 | 18.068 | 25,980 | +356 | 0.00% | 469,396 |
| 2010-04-08 | 2010-04-01 | 17.927 | 25,624 | -5,694 | 0.00% | 459,364 |
| 2010-04-07 | 2010-03-31 | 17.365 | 31,318 | +20,997 | 0.00% | 543,841 |
| 2010-04-01 | 2010-03-30 | 17.674 | 10,321 | -711 | 0.00% | 182,416 |
| 2010-03-31 | 2010-03-29 | 17.562 | 11,032 | -712 | 0.00% | 193,742 |
| 2010-03-24 | 2010-03-22 | 17.449 | 11,744 | +356 | 0.00% | 204,926 |
| 2010-03-23 | 2010-03-19 | 17.843 | 11,388 | +711 | 0.00% | 203,194 |
| 2010-03-22 | 2010-03-18 | 18.011 | 10,677 | +712 | 0.00% | 192,308 |
| 2010-03-19 | 2010-03-17 | 18.349 | 9,965 | +712 | 0.00% | 182,844 |
| 2010-03-18 | 2010-03-16 | 18.433 | 9,253 | -712 | 0.00% | 170,560 |
| 2010-03-12 | 2010-03-10 | 18.236 | 9,965 | +2,136 | 0.00% | 181,724 |
| 2010-03-11 | 2010-03-09 | 18.601 | 7,829 | +711 | 0.00% | 145,631 |
| 2010-03-09 | 2010-03-05 | 18.489 | 7,118 | -3,559 | 0.00% | 131,605 |
| 2010-03-05 | 2010-03-03 | 17.534 | 10,677 | +4,271 | 0.00% | 187,208 |
| 2010-03-04 | 2010-03-02 | 17.534 | 6,406 | -356 | 0.00% | 112,321 |
| 2010-02-18 | 2010-02-12 | 16.185 | 6,762 | +712 | 0.00% | 109,443 |
| 2010-02-10 | 2010-02-08 | 15.370 | 6,050 | +1,068 | 0.00% | 92,989 |
| 2010-02-02 | 2010-01-29 | 16.269 | 4,982 | +355 | 0.00% | 81,054 |
| 2009-12-18 | 2009-12-16 | 15.483 | 4,627 | +1,068 | 0.00% | 71,638 |
| 2009-12-16 | 2009-12-14 | 16.213 | 3,559 | -3,559 | 0.00% | 57,702 |
| 2009-12-09 | 2009-12-07 | 17.253 | 7,118 | -356 | 0.00% | 122,805 |
| 2009-11-23 | 2009-11-19 | 19.220 | 7,474 | +3,559 | 0.00% | 143,648 |
| 2009-10-29 | 2009-10-27 | 16.635 | 3,915 | +356 | 0.00% | 65,124 |
| 2009-10-20 | 2009-10-16 | 15.763 | 3,559 | -1,779 | 0.00% | 56,102 |
| 2009-10-16 | 2009-10-14 | 15.735 | 5,338 | +1,779 | 0.00% | 83,996 |
| 2009-08-26 | 2009-08-24 | 15.904 | 3,559 | +356 | 0.00% | 56,602 |
| 2009-08-24 | 2009-08-20 | 15.937 | 3,203 | +46 | 0.00% | 51,046 |
| 2009-08-11 | 2009-08-07 | 16.536 | 3,157 | -2,806 | 0.00% | 52,203 |
| 2009-08-05 | 2009-08-03 | 17.819 | 5,963 | -701 | 0.00% | 106,253 |
| 2009-08-04 | 2009-07-31 | 16.650 | 6,664 | -3,508 | 0.00% | 110,954 |
| 2009-07-31 | 2009-07-29 | 15.909 | 10,172 | +702 | 0.00% | 161,821 |
| 2009-07-21 | 2009-07-17 | 15.452 | 9,470 | -702 | 0.00% | 146,334 |
| 2009-07-20 | 2009-07-16 | 15.025 | 10,172 | +702 | 0.00% | 152,831 |
| 2009-06-18 | 2009-06-16 | 14.825 | 9,470 | -2,456 | 0.00% | 140,394 |
| 2009-06-10 | 2009-06-08 | 15.310 | 11,926 | +3,508 | 0.00% | 182,585 |
| 2009-06-08 | 2009-06-04 | 16.479 | 8,418 | +3,507 | 0.00% | 138,718 |
| 2009-06-02 | 2009-05-29 | 15.595 | 4,911 | +2,456 | 0.00% | 76,587 |
| 2009-06-01 | 2009-05-27 | 13.713 | 2,455 | -1,403 | 0.00% | 33,666 |
| 2009-05-29 | 2009-05-26 | 12.288 | 3,858 | +701 | 0.00% | 47,406 |
| 2009-05-27 | 2009-05-25 | 12.544 | 3,157 | +702 | 0.00% | 39,603 |
| 2009-05-15 | 2009-05-13 | 12.573 | 2,455 | +1,052 | 0.00% | 30,866 |
| 2009-05-11 | 2009-05-07 | 13.770 | 1,403 | -3,508 | 0.00% | 19,320 |
| 2009-05-08 | 2009-05-06 | 13.286 | 4,911 | -1,753 | 0.00% | 65,246 |
| 2009-05-07 | 2009-05-05 | 12.345 | 6,664 | +1,753 | 0.00% | 82,266 |
| 2009-05-06 | 2009-05-04 | 12.231 | 4,911 | -3,507 | 0.00% | 60,065 |
| 2009-04-30 | 2009-04-28 | 10.121 | 8,418 | +3,507 | 0.00% | 85,199 |
| 2009-04-17 | 2009-04-15 | 13.257 | 4,911 | -3,507 | 0.00% | 65,106 |
| 2009-03-04 | 2009-03-02 | 9.864 | 8,418 | -702 | 0.00% | 83,039 |
| 2009-02-27 | 2009-02-25 | 10.406 | 9,120 | +702 | 0.00% | 94,904 |
| 2009-02-26 | 2009-02-24 | 10.834 | 8,418 | -1,403 | 0.00% | 91,199 |
| 2009-02-17 | 2009-02-13 | 11.889 | 9,821 | +1,403 | 0.00% | 116,758 |
| 2009-02-16 | 2009-02-12 | 11.775 | 8,418 | +3,507 | 0.00% | 99,118 |
| 2009-02-13 | 2009-02-11 | 12.544 | 4,911 | +3,508 | 0.00% | 61,605 |
| 2009-02-06 | 2009-02-04 | 13.115 | 1,403 | -1,754 | 0.00% | 18,400 |
| 2009-01-09 | 2009-01-07 | 13.115 | 3,157 | -701 | 0.00% | 41,403 |
| 2009-01-07 | 2009-01-05 | 11.547 | 3,858 | -702 | 0.00% | 44,546 |
| 2008-12-29 | 2008-12-22 | 11.404 | 4,560 | +702 | 0.00% | 52,002 |
| 2008-12-23 | 2008-12-19 | 12.231 | 3,858 | +701 | 0.00% | 47,186 |
| 2008-12-19 | 2008-12-17 | 12.373 | 3,157 | -701 | 0.00% | 39,062 |
| 2008-12-18 | 2008-12-16 | 11.803 | 3,858 | +701 | 0.00% | 45,536 |
| 2008-12-15 | 2008-12-11 | 12.972 | 3,157 | -1,754 | 0.00% | 40,953 |
| 2008-12-12 | 2008-12-10 | 12.544 | 4,911 | +3,508 | 0.00% | 61,605 |
| 2008-12-10 | 2008-12-08 | 10.406 | 1,403 | -2,455 | 0.00% | 14,600 |
| 2008-12-08 | 2008-12-04 | 8.981 | 3,858 | +701 | 0.00% | 34,647 |
| 2008-12-03 | 2008-12-01 | 9.978 | 3,157 | +1,754 | 0.00% | 31,502 |
| 2008-12-02 | 2008-11-28 | 9.408 | 1,403 | -1,403 | 0.00% | 13,200 |
| 2008-11-28 | 2008-11-26 | 8.553 | 2,806 | -702 | 0.00% | 24,000 |
| 2008-11-27 | 2008-11-25 | 8.239 | 3,508 | -13,328 | 0.00% | 28,904 |
| 2008-11-26 | 2008-11-24 | 8.467 | 16,836 | +1,403 | 0.00% | 142,558 |
| 2008-11-25 | 2008-11-21 | 8.753 | 15,433 | +13,328 | 0.00% | 135,078 |
| 2008-11-24 | 2008-11-20 | 9.266 | 2,105 | -701 | 0.00% | 19,504 |
| 2008-11-21 | 2008-11-19 | 9.978 | 2,806 | +701 | 0.00% | 28,000 |
| 2008-11-20 | 2008-11-18 | 10.092 | 2,105 | -701 | 0.00% | 21,245 |
| 2008-11-19 | 2008-11-17 | 10.406 | 2,806 | +1,403 | 0.00% | 29,200 |
| 2008-11-18 | 2008-11-14 | 10.748 | 1,403 | -1,403 | 0.00% | 15,080 |
| 2008-11-17 | 2008-11-13 | 10.121 | 2,806 | -1,754 | 0.00% | 28,400 |
| 2008-11-14 | 2008-11-12 | 10.805 | 4,560 | +3,157 | 0.00% | 49,272 |
| 2008-11-03 | 2008-10-30 | 11.547 | 1,403 | -1,403 | 0.00% | 16,200 |
| 2008-10-31 | 2008-10-29 | 8.952 | 2,806 | +1,403 | 0.00% | 25,120 |
| 2008-10-29 | 2008-10-27 | 8.610 | 1,403 | -702 | 0.00% | 12,080 |
| 2008-10-27 | 2008-10-23 | 10.691 | 2,105 | +702 | 0.00% | 22,505 |
| 2008-10-20 | 2008-10-16 | 13.314 | 1,403 | -1,403 | 0.00% | 18,680 |
| 2008-10-15 | 2008-10-13 | 13.058 | 2,806 | -1,403 | 0.00% | 36,639 |
| 2008-10-14 | 2008-10-10 | 12.687 | 4,209 | +701 | 0.00% | 53,399 |
| 2008-09-30 | 2008-09-26 | 17.676 | 3,508 | +351 | 0.00% | 62,008 |
| 2008-09-26 | 2008-09-24 | 20.784 | 3,157 | +1,403 | 0.00% | 65,614 |
| 2008-09-25 | 2008-09-23 | 22.209 | 1,754 | -1,052 | 0.00% | 38,955 |
| 2008-09-24 | 2008-09-22 | 24.319 | 2,806 | +1,052 | 0.00% | 68,239 |
| 2008-09-23 | 2008-09-19 | 24.233 | 1,754 | -1,052 | 0.00% | 42,505 |
| 2008-09-22 | 2008-09-18 | 20.527 | 2,806 | +1,052 | 0.00% | 57,599 |
| 2008-09-18 | 2008-09-16 | 23.093 | 1,754 | -701 | 0.00% | 40,505 |
| 2008-09-17 | 2008-09-12 | 22.722 | 2,455 | -351 | 0.00% | 55,783 |
| 2008-09-16 | 2008-09-11 | 21.810 | 2,806 | +351 | 0.00% | 61,199 |
| 2008-09-12 | 2008-09-10 | 23.293 | 2,455 | +701 | 0.00% | 57,183 |
| 2008-09-10 | 2008-09-08 | 25.944 | 1,754 | -3,157 | 0.00% | 45,506 |
| 2008-09-09 | 2008-09-05 | 24.518 | 4,911 | -350 | 0.00% | 120,410 |
| 2008-09-05 | 2008-09-03 | 26.799 | 5,261 | +701 | 0.00% | 140,991 |
| 2008-08-27 | 2008-08-25 | 28.396 | 4,560 | -701 | 0.00% | 129,485 |
| 2008-08-21 | 2008-08-19 | 26.286 | 5,261 | +701 | 0.00% | 138,291 |
| 2008-08-18 | 2008-08-14 | 33.954 | 4,560 | -997 | 0.00% | 154,831 |
| 2008-08-11 | 2008-08-07 | 30.834 | 5,557 | +1,307 | 0.00% | 171,345 |
| 2008-08-08 | 2008-08-05 | 32.425 | 4,250 | +2,942 | 0.00% | 137,805 |
| 2008-08-04 | 2008-07-31 | 33.893 | 1,308 | -653 | 0.00% | 44,332 |
| 2008-07-31 | 2008-07-29 | 32.853 | 1,961 | -654 | 0.00% | 64,425 |
| 2008-07-30 | 2008-07-28 | 33.771 | 2,615 | +1,634 | 0.00% | 88,310 |
| 2008-07-28 | 2008-07-24 | 35.300 | 981 | -980 | 0.00% | 34,629 |
| 2008-07-18 | 2008-07-16 | 34.872 | 1,961 | +980 | 0.00% | 68,384 |
| 2008-07-11 | 2008-07-09 | 37.502 | 981 | -1,307 | 0.00% | 36,790 |
| 2008-07-10 | 2008-07-08 | 36.707 | 2,288 | -327 | 0.00% | 83,986 |
| 2008-07-09 | 2008-07-07 | 36.401 | 2,615 | -654 | 0.00% | 95,189 |
| 2008-07-03 | 2008-06-30 | 34.076 | 3,269 | -654 | 0.00% | 111,396 |
| 2008-06-25 | 2008-06-23 | 33.036 | 3,923 | +654 | 0.00% | 129,602 |
| 2008-06-24 | 2008-06-20 | 34.505 | 3,269 | +2,288 | 0.00% | 112,796 |
| 2008-06-23 | 2008-06-19 | 34.260 | 981 | -980 | 0.00% | 33,609 |
| 2008-06-19 | 2008-06-17 | 35.728 | 1,961 | -1,308 | 0.00% | 70,063 |
| 2008-06-18 | 2008-06-16 | 34.872 | 3,269 | +981 | 0.00% | 113,996 |
| 2008-06-16 | 2008-06-12 | 33.954 | 2,288 | +1,307 | 0.00% | 77,687 |
| 2008-06-13 | 2008-06-11 | 35.117 | 981 | +327 | 0.00% | 34,449 |
| 2008-06-12 | 2008-06-10 | 37.931 | 654 | +327 | 0.00% | 24,807 |
| 2008-05-27 | 2008-05-23 | 38.910 | 327 | -981 | 0.00% | 12,723 |
| 2008-05-20 | 2008-05-16 | 43.376 | 1,308 | +981 | 0.00% | 56,735 |
| 2008-05-02 | 2008-04-29 | 44.477 | 327 | -327 | 0.00% | 14,544 |
| 2008-04-30 | 2008-04-28 | 44.354 | 654 | -1,634 | 0.00% | 29,008 |
| 2008-04-28 | 2008-04-24 | 44.477 | 2,288 | -981 | 0.00% | 101,763 |
| 2008-04-25 | 2008-04-23 | 42.764 | 3,269 | -654 | 0.00% | 139,795 |
| 2008-04-08 | 2008-04-03 | 36.646 | 3,923 | -981 | 0.00% | 143,762 |
| 2008-04-03 | 2008-04-01 | 36.340 | 4,904 | +1,308 | 0.00% | 178,212 |
| 2008-04-01 | 2008-03-28 | 41.006 | 3,596 | -713 | 0.00% | 147,459 |
| 2008-03-31 | 2008-03-27 | 38.667 | 4,309 | -2,154 | 0.00% | 166,616 |
| 2008-03-28 | 2008-03-26 | 36.392 | 6,463 | +923 | 0.00% | 235,204 |
| 2008-03-27 | 2008-03-25 | 35.548 | 5,540 | -923 | 0.00% | 196,933 |
| 2008-03-26 | 2008-03-20 | 32.493 | 6,463 | +308 | 0.00% | 210,004 |
| 2008-03-25 | 2008-03-19 | 33.858 | 6,155 | -923 | 0.00% | 208,395 |
| 2008-03-20 | 2008-03-18 | 31.713 | 7,078 | +615 | 0.00% | 224,467 |
| 2008-03-19 | 2008-03-17 | 32.331 | 6,463 | +308 | 0.00% | 208,953 |
| 2008-03-18 | 2008-03-14 | 35.028 | 6,155 | -616 | 0.00% | 215,595 |
| 2008-03-17 | 2008-03-13 | 35.288 | 6,771 | +1,231 | 0.00% | 238,932 |
| 2008-03-13 | 2008-03-11 | 38.212 | 5,540 | +308 | 0.00% | 211,694 |
| 2008-03-12 | 2008-03-10 | 39.187 | 5,232 | +616 | 0.00% | 205,025 |
| 2008-03-10 | 2008-03-06 | 41.916 | 4,616 | -616 | 0.00% | 193,485 |
| 2008-03-07 | 2008-03-05 | 40.097 | 5,232 | +616 | 0.00% | 209,785 |
| 2008-03-06 | 2008-03-04 | 41.396 | 4,616 | +2,769 | 0.00% | 191,085 |
| 2008-03-05 | 2008-03-03 | 42.501 | 1,847 | +616 | 0.00% | 78,500 |
| 2008-02-29 | 2008-02-27 | 41.656 | 1,231 | -923 | 0.00% | 51,279 |
| 2008-02-22 | 2008-02-20 | 40.876 | 2,154 | +615 | 0.00% | 88,048 |
| 2008-02-18 | 2008-02-14 | 41.201 | 1,539 | -308 | 0.00% | 63,409 |
| 2008-02-15 | 2008-02-13 | 39.057 | 1,847 | -307 | 0.00% | 72,138 |
| 2008-02-11 | 2008-02-04 | 41.266 | 2,154 | -1,231 | 0.00% | 88,888 |
| 2008-01-31 | 2008-01-29 | 31.843 | 3,385 | -1,231 | 0.00% | 107,790 |
| 2008-01-30 | 2008-01-28 | 29.894 | 4,616 | +1,231 | 0.00% | 137,989 |
| 2008-01-24 | 2008-01-22 | 29.959 | 3,385 | -616 | 0.00% | 101,410 |
| 2008-01-23 | 2008-01-21 | 32.753 | 4,001 | -615 | 0.00% | 131,045 |
| 2008-01-18 | 2008-01-16 | 30.316 | 4,616 | -2,770 | 0.00% | 139,939 |
| 2008-01-17 | 2008-01-15 | 30.154 | 7,386 | -616 | 0.00% | 222,715 |
| 2008-01-15 | 2008-01-11 | 34.703 | 8,002 | +2,155 | 0.00% | 277,691 |
| 2008-01-14 | 2008-01-10 | 36.262 | 5,847 | +1,231 | 0.00% | 212,026 |
| 2008-01-11 | 2008-01-09 | 38.277 | 4,616 | -616 | 0.00% | 176,687 |
| 2008-01-10 | 2008-01-08 | 37.757 | 5,232 | -615 | 0.00% | 197,545 |
| 2008-01-09 | 2008-01-07 | 37.237 | 5,847 | -1,847 | 0.00% | 217,726 |
| 2008-01-08 | 2008-01-04 | 38.602 | 7,694 | -615 | 0.00% | 297,003 |
| 2008-01-07 | 2008-01-03 | 37.302 | 8,309 | +1,846 | 0.00% | 309,944 |
| 2008-01-03 | 2007-12-31 | 40.876 | 6,463 | -615 | 0.00% | 264,184 |
| 2008-01-02 | 2007-12-27 | 41.071 | 7,078 | +1,846 | 0.00% | 290,703 |
| 2007-12-27 | 2007-12-20 | 41.266 | 5,232 | +616 | 0.00% | 215,906 |
| 2007-12-21 | 2007-12-19 | 41.721 | 4,616 | -616 | 0.00% | 192,585 |
| 2007-12-20 | 2007-12-18 | 39.317 | 5,232 | -1,539 | 0.00% | 205,705 |
| 2007-12-19 | 2007-12-17 | 38.602 | 6,771 | -1,231 | 0.00% | 261,374 |
| 2007-12-18 | 2007-12-14 | 40.357 | 8,002 | -615 | 0.00% | 322,933 |
| 2007-12-14 | 2007-12-12 | 43.866 | 8,617 | +1,539 | 0.00% | 377,992 |
| 2007-12-13 | 2007-12-11 | 45.880 | 7,078 | -1,231 | 0.00% | 324,741 |
| 2007-12-12 | 2007-12-10 | 44.061 | 8,309 | +923 | 0.00% | 366,101 |
| 2007-12-10 | 2007-12-06 | 47.310 | 7,386 | -616 | 0.00% | 349,432 |
| 2007-12-05 | 2007-12-03 | 49.325 | 8,002 | +2,770 | 0.00% | 394,696 |
| 2007-12-04 | 2007-11-30 | 51.989 | 5,232 | -2,154 | 0.00% | 272,007 |
| 2007-12-03 | 2007-11-29 | 48.220 | 7,386 | +1,539 | 0.00% | 356,152 |
| 2007-11-30 | 2007-11-28 | 46.985 | 5,847 | -1,231 | 0.00% | 274,722 |
| 2007-11-29 | 2007-11-27 | 44.256 | 7,078 | +615 | 0.00% | 313,242 |
| 2007-11-28 | 2007-11-26 | 45.685 | 6,463 | -923 | 0.00% | 295,265 |
| 2007-11-27 | 2007-11-23 | 43.866 | 7,386 | +615 | 0.00% | 323,993 |
| 2007-11-23 | 2007-11-21 | 49.000 | 6,771 | +616 | 0.00% | 331,777 |
| 2007-11-22 | 2007-11-20 | 51.404 | 6,155 | +923 | 0.00% | 316,393 |
| 2007-11-21 | 2007-11-19 | 53.614 | 5,232 | -615 | 0.00% | 280,507 |
| 2007-11-19 | 2007-11-15 | 54.069 | 5,847 | -3,386 | 0.00% | 316,140 |
| 2007-11-16 | 2007-11-14 | 54.069 | 9,233 | -615 | 0.00% | 499,216 |
| 2007-11-15 | 2007-11-13 | 50.754 | 9,848 | +2,154 | 0.00% | 499,829 |
| 2007-11-14 | 2007-11-12 | 53.549 | 7,694 | +923 | 0.00% | 412,004 |
| 2007-11-13 | 2007-11-09 | 56.733 | 6,771 | -615 | 0.00% | 384,140 |
| 2007-11-12 | 2007-11-08 | 55.693 | 7,386 | +2,462 | 0.00% | 411,351 |
| 2007-11-09 | 2007-11-07 | 59.787 | 4,924 | -1,847 | 0.00% | 294,394 |
| 2007-11-08 | 2007-11-06 | 55.108 | 6,771 | -923 | 0.00% | 373,139 |
| 2007-11-07 | 2007-11-05 | 54.199 | 7,694 | +616 | 0.00% | 417,004 |
| 2007-11-06 | 2007-11-02 | 56.993 | 7,078 | -1,847 | 0.00% | 403,397 |
| 2007-11-05 | 2007-11-01 | 55.823 | 8,925 | +616 | 0.00% | 498,223 |
| 2007-11-02 | 2007-10-31 | 55.628 | 8,309 | +2,154 | 0.00% | 462,216 |
| 2007-11-01 | 2007-10-30 | 58.293 | 6,155 | +1,846 | 0.00% | 358,792 |
| 2007-10-31 | 2007-10-29 | 59.787 | 4,309 | -2,462 | 0.00% | 257,624 |
| 2007-10-30 | 2007-10-26 | 55.563 | 6,771 | -307 | 0.00% | 376,220 |
| 2007-10-29 | 2007-10-25 | 54.849 | 7,078 | +1,538 | 0.00% | 388,218 |
| 2007-10-26 | 2007-10-24 | 56.018 | 5,540 | -615 | 0.00% | 310,341 |
| 2007-10-23 | 2007-10-18 | 56.083 | 6,155 | -616 | 0.00% | 345,192 |
| 2007-10-18 | 2007-10-16 | 55.108 | 6,771 | +616 | 0.00% | 373,139 |
| 2007-10-17 | 2007-10-15 | 56.148 | 6,155 | +615 | 0.00% | 345,592 |
| 2007-10-16 | 2007-10-12 | 56.668 | 5,540 | +616 | 0.00% | 313,941 |
| 2007-10-15 | 2007-10-11 | 57.188 | 4,924 | +308 | 0.00% | 281,594 |
| 2007-10-12 | 2007-10-10 | 56.538 | 4,616 | -616 | 0.00% | 260,980 |
| 2007-10-11 | 2007-10-09 | 55.498 | 5,232 | -1,846 | 0.00% | 290,367 |
| 2007-10-10 | 2007-10-08 | 51.339 | 7,078 | +615 | 0.00% | 363,379 |
| 2007-10-09 | 2007-10-05 | 50.494 | 6,463 | +1,231 | 0.00% | 326,345 |
| 2007-10-08 | 2007-10-04 | 49.260 | 5,232 | +616 | 0.00% | 257,727 |
| 2007-10-05 | 2007-10-03 | 52.184 | 4,616 | +4,616 | 0.00% | 240,882 |
| 2007-10-04 | 2007-10-02 | 57.383 | 0 | -3,078 | ||
| 2007-10-03 | 2007-09-28 | 53.029 | 3,078 | -1,231 | 0.00% | 163,223 |
| 2007-10-02 | 2007-09-27 | 48.220 | 4,309 | -1,846 | 0.00% | 207,780 |
| 2007-09-28 | 2007-09-25 | 46.075 | 6,155 | +615 | 0.00% | 283,594 |
| 2007-09-27 | 2007-09-24 | 47.700 | 5,540 | -615 | 0.00% | 264,258 |
| 2007-09-25 | 2007-09-21 | 47.180 | 6,155 | -923 | 0.00% | 290,394 |
| 2007-09-24 | 2007-09-20 | 45.360 | 7,078 | -1,231 | 0.00% | 321,062 |
| 2007-09-21 | 2007-09-19 | 45.166 | 8,309 | -2,155 | 0.00% | 375,280 |
| 2007-09-19 | 2007-09-17 | 42.761 | 10,464 | +924 | 0.00% | 447,452 |
| 2007-09-18 | 2007-09-14 | 44.061 | 9,540 | -1,231 | 0.00% | 420,340 |
| 2007-09-17 | 2007-09-13 | 40.552 | 10,771 | +3,385 | 0.00% | 436,780 |
| 2007-09-14 | 2007-09-12 | 42.241 | 7,386 | +1,231 | 0.00% | 311,993 |
| 2007-09-13 | 2007-09-11 | 43.801 | 6,155 | +615 | 0.00% | 269,594 |
| 2007-09-10 | 2007-09-06 | 46.400 | 5,540 | +1,231 | 0.00% | 257,058 |
| 2007-09-07 | 2007-09-05 | 45.750 | 4,309 | +616 | 0.00% | 197,139 |
| 2007-09-06 | 2007-09-04 | 46.530 | 3,693 | +1,231 | 0.00% | 171,836 |
| 2007-09-05 | 2007-09-03 | 46.595 | 2,462 | -1,539 | 0.00% | 114,717 |
| 2007-09-04 | 2007-08-31 | 45.296 | 4,001 | -4,924 | 0.00% | 181,227 |
| 2007-09-03 | 2007-08-30 | 42.046 | 8,925 | -2,154 | 0.00% | 375,262 |
| 2007-08-31 | 2007-08-29 | 39.057 | 11,079 | +3,077 | 0.00% | 432,710 |
| 2007-08-30 | 2007-08-28 | 39.967 | 8,002 | -615 | 0.00% | 319,813 |
| 2007-08-29 | 2007-08-27 | 41.396 | 8,617 | -4,617 | 0.00% | 356,712 |
| 2007-08-27 | 2007-08-23 | 38.602 | 13,234 | -1,231 | 0.00% | 510,858 |
| 2007-08-24 | 2007-08-22 | 35.937 | 14,465 | -923 | 0.00% | 519,836 |
| 2007-08-22 | 2007-08-20 | 33.793 | 15,388 | -1,846 | 0.00% | 520,005 |
| 2007-08-21 | 2007-08-17 | 33.992 | 17,234 | +307 | 0.00% | 585,816 |
| 2007-08-20 | 2007-08-16 | 37.360 | 16,927 | +1,938 | 0.00% | 632,400 |
| 2007-08-17 | 2007-08-15 | 39.402 | 14,989 | +1,470 | 0.00% | 590,596 |
| 2007-08-16 | 2007-08-14 | 40.899 | 13,519 | +1,469 | 0.00% | 552,915 |
| 2007-08-15 | 2007-08-13 | 42.124 | 12,050 | +1,764 | 0.00% | 507,595 |
| 2007-08-14 | 2007-08-10 | 42.873 | 10,286 | +588 | 0.00% | 440,988 |
| 2007-08-13 | 2007-08-09 | 44.166 | 9,698 | +293 | 0.00% | 428,318 |
| 2007-08-10 | 2007-08-08 | 41.307 | 9,405 | -1,175 | 0.00% | 388,496 |
| 2007-08-08 | 2007-08-06 | 37.973 | 10,580 | +588 | 0.00% | 401,753 |
| 2007-08-07 | 2007-08-03 | 40.627 | 9,992 | -1,176 | 0.00% | 405,944 |
| 2007-08-06 | 2007-08-02 | 39.402 | 11,168 | -588 | 0.00% | 440,041 |
| 2007-08-02 | 2007-07-31 | 39.470 | 11,756 | +1,176 | 0.00% | 464,010 |
| 2007-07-31 | 2007-07-27 | 39.334 | 10,580 | +2,939 | 0.00% | 416,153 |
| 2007-07-30 | 2007-07-26 | 40.355 | 7,641 | +3,526 | 0.00% | 308,350 |
| 2007-07-27 | 2007-07-25 | 42.532 | 4,115 | -1,175 | 0.00% | 175,021 |
| 2007-07-26 | 2007-07-24 | 39.946 | 5,290 | +2,351 | 0.00% | 211,316 |
| 2007-07-25 | 2007-07-23 | 41.035 | 2,939 | +588 | 0.00% | 120,603 |
| 2007-07-24 | 2007-07-20 | 39.470 | 2,351 | +588 | 0.00% | 92,794 |
| 2007-07-23 | 2007-07-19 | 38.790 | 1,763 | +1,763 | 0.00% | 68,386 |
| 2007-07-12 | 2007-07-10 | 34.570 | 0 | -588 | ||
| 2007-07-06 | 2007-07-04 | 31.440 | 588 | -1,763 | 0.00% | 18,487 |
| 2007-07-04 | 2007-06-29 | 29.943 | 2,351 | -294 | 0.00% | 70,395 |
| 2007-06-28 | 2007-06-26 | 30.249 | 2,645 | +294 | 0.00% | 80,009 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,351 | 0.00% | 71,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy