History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 -9,458
2024-04-29 2024-04-25 2.823 9,458 -9,457 0.00% 26,701
2024-04-25 2024-04-23 2.927 18,915 +399 0.00% 55,368
2023-12-20 2023-12-18 2.819 18,516 +9,258 0.00% 52,200
2023-10-10 2023-10-06 2.409 9,258 -118,503 0.00% 22,300
2023-08-11 2023-08-09 2.494 127,761 +3,827 0.00% 318,664
2023-06-28 2023-06-26 2.650 123,934 -8,981 0.00% 328,439
2023-04-26 2023-04-24 3.900 132,915 +8,981 0.00% 518,419
2023-04-25 2023-04-21 3.876 123,934 +10,007 0.00% 480,388
2023-04-24 2023-04-20 3.900 113,927 +8,255 0.00% 444,359
2023-04-17 2023-04-13 3.937 105,672 +8,256 0.00% 416,001
2023-01-26 2023-01-19 3.234 97,416 +5,779 0.00% 315,060
2022-12-20 2022-12-16 3.331 91,637 +91,637 0.00% 305,249
2022-09-26 2022-09-22 3.573 0 -8,256
2022-08-10 2022-08-08 5.147 8,256 +1,223 0.00% 42,498
2022-08-08 2022-08-04 4.934 7,033 +3,517 0.00% 34,702
2022-04-21 2022-04-19 7.854 3,516 +3,516 0.00% 27,616
2022-03-22 2022-03-18 6.649 0 -8,591
2022-03-18 2022-03-16 6.665 8,591 +6,136 0.00% 57,258
2022-03-17 2022-03-15 6.127 2,455 +2,455 0.00% 15,042
2021-10-08 2021-10-06 5.801 0 -12,273
2021-10-04 2021-09-29 5.655 12,273 +12,273 0.00% 69,398
2021-09-27 2021-09-23 6.681 0 -12,273
2021-09-16 2021-09-14 6.860 12,273 +9,205 0.00% 84,197
2021-09-15 2021-09-13 6.877 3,068 +3,068 0.00% 21,098
2021-07-26 2021-07-22 5.082 0 -5,903
2021-07-23 2021-07-21 4.845 5,903 +5,903 0.00% 28,599
2021-06-04 2021-06-02 4.896 0 -5,903
2021-05-24 2021-05-20 4.574 5,903 -11,807 0.00% 26,999
2021-05-21 2021-05-18 4.709 17,710 +11,807 0.00% 83,402
2021-05-18 2021-05-14 4.574 5,903 -5,903 0.00% 26,999
2021-05-17 2021-05-13 4.608 11,806 +5,903 0.00% 54,398
2021-05-13 2021-05-11 4.946 5,903 +5,903 0.00% 29,199
2021-05-12 2021-05-10 5.099 0 -5,903
2021-05-10 2021-05-06 4.963 5,903 -5,903 0.00% 29,299
2021-05-06 2021-05-04 5.065 11,806 +5,903 0.00% 59,798
2021-05-05 2021-05-03 4.997 5,903 -5,903 0.00% 29,499
2021-05-04 2021-04-30 4.625 11,806 -5,904 0.00% 54,598
2021-05-03 2021-04-29 4.540 17,710 +5,904 0.00% 80,402
2021-04-30 2021-04-28 4.455 11,806 -11,807 0.00% 52,598
2021-04-29 2021-04-27 4.557 23,613 +11,807 0.00% 107,601
2021-04-28 2021-04-26 4.506 11,806 +5,903 0.00% 53,198
2021-04-27 2021-04-23 4.370 5,903 +5,903 0.00% 25,799
2021-04-20 2021-04-16 4.099 0 -5,903
2021-04-09 2021-04-07 3.693 5,903 +5,903 0.00% 21,799
2021-03-03 2021-03-01 3.523 0 -4,723
2021-02-22 2021-02-18 2.964 4,723 -5,903 0.00% 14,001
2021-01-22 2021-01-20 2.524 10,626 +5,903 0.00% 26,821
2021-01-07 2021-01-05 2.778 4,723 -11,806 0.00% 13,121
2020-12-16 2020-12-14 2.287 16,529 -11,806 0.00% 37,800
2020-11-30 2020-11-26 2.185 28,335 +11,806 0.00% 61,919
2020-11-27 2020-11-25 2.253 16,529 -11,806 0.00% 37,240
2020-11-23 2020-11-19 2.168 28,335 +11,806 0.00% 61,439
2020-11-19 2020-11-17 2.168 16,529 -5,903 0.00% 35,840
2020-11-13 2020-11-11 1.965 22,432 +5,903 0.00% 44,080
2020-11-11 2020-11-09 2.270 16,529 -5,903 0.00% 37,520
2020-09-28 2020-09-24 1.948 22,432 -5,903 0.00% 43,700
2020-09-24 2020-09-22 1.914 28,335 -5,904 0.00% 54,239
2020-09-10 2020-09-08 1.846 34,239 -11,806 0.00% 63,221
2020-08-19 2020-08-17 2.084 46,045 -5,903 0.00% 95,940
2020-07-13 2020-07-09 1.762 51,948 +11,806 0.00% 91,519
2020-07-07 2020-07-03 1.863 40,142 +11,807 0.00% 74,800
2020-07-03 2020-06-30 1.914 28,335 +5,903 0.00% 54,239
2020-06-12 2020-06-10 1.999 22,432 -5,903 0.00% 44,840
2020-06-11 2020-06-09 1.999 28,335 -5,904 0.00% 56,639
2020-04-17 2020-04-15 1.798 34,239 +692 0.00% 61,564
2020-01-20 2020-01-16 2.576 33,547 +5,784 0.00% 86,419
2020-01-16 2020-01-14 2.593 27,763 +11,568 0.00% 71,999
2020-01-14 2020-01-10 2.714 16,195 +5,784 0.00% 43,959
2020-01-13 2020-01-09 2.784 10,411 +5,784 0.00% 28,979
2019-07-19 2019-07-17 2.956 4,627 -11,568 0.00% 13,679
2019-07-18 2019-07-16 2.991 16,195 -11,568 0.00% 48,439
2019-07-02 2019-06-27 2.524 27,763 -5,784 0.00% 70,079
2019-05-20 2019-05-16 2.541 33,547 -57,841 0.00% 85,259
2019-05-03 2019-04-30 2.784 91,388 +5,784 0.00% 254,381
2019-04-30 2019-04-26 2.818 85,604 -5,784 0.00% 241,241
2019-04-24 2019-04-18 2.935 91,388 +5,784 0.00% 268,261
2019-04-23 2019-04-17 2.935 85,604 +1,908 0.00% 251,282
2019-04-09 2019-04-04 3.095 83,696 +11,311 0.00% 259,002
2019-04-04 2019-04-02 3.042 72,385 -5,655 0.00% 220,159
2019-04-01 2019-03-28 2.988 78,040 -11,311 0.00% 233,219
2019-03-12 2019-03-08 2.882 89,351 +11,311 0.00% 257,541
2019-03-08 2019-03-06 3.024 78,040 +16,965 0.00% 235,979
2019-02-15 2019-02-13 2.935 61,075 -5,655 0.00% 179,280
2019-02-01 2019-01-30 2.617 66,730 +5,655 0.00% 174,639
2018-08-09 2018-08-07 3.634 61,075 +741 0.00% 221,933
2018-06-19 2018-06-14 4.135 60,334 +55,865 0.00% 249,480
2018-03-01 2018-02-27 3.920 4,469 -5,587 0.00% 17,519
2018-02-09 2018-02-07 3.133 10,056 -16,759 0.00% 31,501
2018-02-08 2018-02-06 3.043 26,815 +5,586 0.00% 81,600
2018-01-31 2018-01-29 3.294 21,229 +5,587 0.00% 69,921
2018-01-30 2018-01-26 3.347 15,642 -11,173 0.00% 52,360
2018-01-23 2018-01-19 3.115 26,815 +16,759 0.00% 83,520
2017-12-27 2017-12-21 3.007 10,056 -61,451 0.00% 30,241
2017-12-21 2017-12-19 2.918 71,507 +55,865 0.00% 208,640
2017-12-20 2017-12-18 2.900 15,642 +5,586 0.00% 45,360
2017-12-05 2017-12-01 3.115 10,056 -27,932 0.00% 31,321
2017-11-22 2017-11-20 2.828 37,988 -5,586 0.00% 107,440
2017-11-21 2017-11-17 2.900 43,574 +5,586 0.00% 126,359
2017-11-08 2017-11-06 3.025 37,988 +27,932 0.00% 114,920
2017-10-19 2017-10-17 3.437 10,056 -27,932 0.00% 34,561
2017-10-11 2017-10-09 3.258 37,988 +27,932 0.00% 123,760
2017-08-16 2017-08-14 3.007 10,056 -5,586 0.00% 30,241
2017-08-14 2017-08-10 2.954 15,642 +5,586 0.00% 46,200
2017-08-09 2017-08-07 3.186 10,056 -5,586 0.00% 32,041
2017-07-21 2017-07-19 3.097 15,642 +5,586 0.00% 48,440
2017-03-29 2017-03-27 2.846 10,056 -22,346 0.00% 28,621
2017-02-21 2017-02-17 2.685 32,402 +11,173 0.00% 87,001
2017-02-20 2017-02-16 2.667 21,229 -11,173 0.00% 56,621
2016-09-13 2016-09-09 1.987 32,402 -2,793 0.00% 64,381
2016-09-12 2016-09-08 1.933 35,195 -16,759 0.00% 68,040
2016-08-08 2016-08-04 1.593 51,954 -50,278 0.00% 82,770
2016-07-21 2016-07-19 1.701 102,232 -5,587 0.00% 173,849
2016-07-11 2016-07-07 1.486 107,819 -16,759 0.00% 160,190
2016-07-06 2016-07-04 1.432 124,578 -16,760 0.01% 178,400
2016-07-04 2016-06-29 1.289 141,338 +16,760 0.01% 182,160
2016-06-24 2016-06-22 1.396 124,578 +22,346 0.01% 173,940
2016-06-17 2016-06-15 1.432 102,232 +27,932 0.01% 146,399
2016-06-08 2016-06-06 1.593 74,300 +39,105 0.01% 118,370
2016-06-06 2016-06-02 1.683 35,195 -5,586 0.00% 59,220
2016-06-02 2016-05-31 1.701 40,781 +5,586 0.00% 69,350
2016-05-30 2016-05-26 3.298 35,195 +9,599 0.00% 116,078
2016-04-25 2016-04-21 3.323 25,596 -16,252 0.00% 85,049
2016-04-21 2016-04-19 2.806 41,848 +8,126 0.01% 117,421
2016-04-18 2016-04-14 3.470 33,722 +8,126 0.00% 117,030
2016-04-15 2016-04-13 3.766 25,596 -40,629 0.00% 96,389
2016-03-07 2016-03-03 2.830 66,225 +30,065 0.01% 187,450
2016-03-03 2016-03-01 2.978 36,160 +2,438 0.00% 107,691
2016-03-02 2016-02-29 2.511 33,722 +8,126 0.00% 84,660
2015-12-23 2015-12-21 4.184 25,596 -12,189 0.00% 107,099
2015-08-12 2015-08-10 7.236 37,785 -20,314 0.00% 273,421
2015-08-11 2015-08-07 6.695 58,099 -10,970 0.01% 388,958
2015-08-10 2015-08-06 6.498 69,069 -1,219 0.01% 448,799
2015-08-07 2015-08-05 6.522 70,288 +20,314 0.01% 458,450
2015-07-24 2015-07-22 6.990 49,974 -20,314 0.01% 349,323
2015-07-22 2015-07-20 6.842 70,288 -40,629 0.01% 480,940
2015-06-30 2015-06-26 6.646 110,917 -5,282 0.01% 737,101
2015-06-25 2015-06-23 6.744 116,199 +4,876 0.01% 783,643
2015-05-27 2015-05-22 7.507 111,323 -24,377 0.01% 835,699
2015-05-21 2015-05-19 7.138 135,700 +4,062 0.02% 968,597
2015-05-06 2015-05-04 7.162 131,638 -4,062 0.02% 942,843
2015-04-30 2015-04-28 7.310 135,700 +24,377 0.02% 991,976
2015-04-27 2015-04-23 7.435 111,323 -9,710 0.01% 827,713
2015-04-24 2015-04-22 7.360 121,033 +7,989 0.02% 890,820
2015-04-23 2015-04-21 7.435 113,044 +3,994 0.01% 840,510
2015-04-16 2015-04-14 7.861 109,050 -7,989 0.01% 857,223
2015-04-15 2015-04-13 7.986 117,039 +7,191 0.02% 934,674
2015-04-13 2015-04-09 7.285 109,848 +3,994 0.01% 800,247
2015-04-09 2015-04-02 7.135 105,854 +3,995 0.01% 755,250
2015-02-13 2015-02-11 6.634 101,859 -3,995 0.01% 675,747
2015-01-30 2015-01-28 7.110 105,854 -3,994 0.01% 752,600
2015-01-28 2015-01-26 7.035 109,848 +3,994 0.01% 772,747
2015-01-22 2015-01-20 6.935 105,854 +3,995 0.01% 734,050
2015-01-21 2015-01-19 6.759 101,859 +3,994 0.01% 688,497
2014-12-30 2014-12-24 7.761 97,865 -3,994 0.01% 759,500
2014-12-29 2014-12-22 7.711 101,859 +3,994 0.01% 785,396
2014-12-05 2014-12-03 8.612 97,865 -3,994 0.01% 842,800
2014-12-04 2014-12-02 8.612 101,859 +3,994 0.01% 877,196
2014-12-02 2014-11-28 9.113 97,865 -3,994 0.01% 891,800
2014-11-21 2014-11-19 8.612 101,859 +15,977 0.01% 877,196
2014-11-18 2014-11-14 8.937 85,882 +7,989 0.01% 767,554
2014-10-23 2014-10-21 8.837 77,893 +63,912 0.01% 688,354
2014-10-13 2014-10-09 9.788 13,981 +1,998 0.00% 136,853
2014-08-26 2014-08-22 12.042 11,983 -1,199 0.00% 144,294
2014-07-16 2014-07-14 11.015 13,182 +1,199 0.00% 145,202
2014-05-26 2014-05-22 12.242 11,983 -799 0.00% 146,694
2014-04-23 2014-04-17 11.718 12,782 +138 0.00% 149,780
2014-03-04 2014-02-28 12.275 12,644 +791 0.00% 155,203
2013-09-25 2013-09-23 13.287 11,853 -3,952 0.00% 157,493
2013-04-30 2013-04-26 11.490 15,805 -3,951 0.00% 181,604
2013-04-24 2013-04-22 11.493 19,756 +222 0.00% 227,047
2013-04-18 2013-04-16 10.955 19,534 +3,907 0.00% 213,996
2013-03-05 2013-03-01 12.209 15,627 -3,907 0.00% 190,794
2012-09-18 2012-09-14 10.290 19,534 -27,348 0.00% 200,996
2012-08-09 2012-08-07 9.803 46,882 -23,442 0.01% 459,596
2012-04-24 2012-04-20 10.959 70,324 +848 0.01% 770,689
2012-02-17 2012-02-15 11.529 69,476 -3,860 0.01% 800,996
2012-02-10 2012-02-08 10.415 73,336 -8,492 0.01% 763,798
2012-01-30 2012-01-26 9.767 81,828 -14,667 0.01% 799,242
2012-01-27 2012-01-20 9.456 96,495 +14,667 0.01% 912,500
2011-11-22 2011-11-18 8.679 81,828 -7,719 0.01% 710,202
2011-11-17 2011-11-15 9.016 89,547 +7,719 0.01% 807,357
2011-10-19 2011-10-17 10.026 81,828 -3,860 0.01% 820,443
2011-08-16 2011-08-12 8.653 85,688 +1,276 0.01% 741,417
2011-08-01 2011-07-28 11.256 84,412 -3,803 0.01% 950,155
2011-07-15 2011-07-13 11.572 88,215 -3,802 0.01% 1,020,802
2011-07-11 2011-07-07 11.493 92,017 +3,802 0.01% 1,057,538
2011-07-05 2011-06-30 11.677 88,215 -3,802 0.01% 1,030,082
2011-07-04 2011-06-29 11.440 92,017 -7,605 0.01% 1,052,698
2011-06-28 2011-06-24 11.019 99,622 +3,802 0.01% 1,097,781
2011-06-22 2011-06-20 10.651 95,820 -3,802 0.01% 1,020,605
2011-06-21 2011-06-17 10.756 99,622 +3,802 0.01% 1,071,581
2011-06-20 2011-06-16 10.967 95,820 +3,803 0.01% 1,050,845
2011-06-17 2011-06-15 11.519 92,017 -3,803 0.01% 1,059,958
2011-06-13 2011-06-09 11.730 95,820 -6,844 0.01% 1,123,926
2011-06-08 2011-06-03 12.098 102,664 +3,803 0.01% 1,242,003
2011-06-07 2011-06-02 12.098 98,861 +4,182 0.01% 1,195,995
2011-06-03 2011-06-01 12.124 94,679 +3,803 0.01% 1,147,892
2011-05-13 2011-05-11 13.202 90,876 -7,605 0.01% 1,199,774
2011-05-12 2011-05-09 12.913 98,481 +3,802 0.01% 1,271,688
2011-05-05 2011-05-03 12.729 94,679 -3,802 0.01% 1,205,162
2011-04-21 2011-04-19 12.939 98,481 -3,803 0.01% 1,274,278
2011-04-14 2011-04-12 13.835 102,284 +11,408 0.01% 1,415,088
2011-04-13 2011-04-11 14.025 90,876 +2,945 0.01% 1,274,550
2011-04-06 2011-04-01 13.699 87,931 -14,716 0.01% 1,204,566
2011-03-29 2011-03-25 12.965 102,647 -3,311 0.01% 1,330,830
2011-03-10 2011-03-08 12.938 105,958 -3,679 0.01% 1,370,878
2011-03-08 2011-03-04 12.612 109,637 +22,074 0.02% 1,382,717
2011-03-03 2011-03-01 12.992 87,563 -7,358 0.01% 1,137,645
2011-02-28 2011-02-24 12.258 94,921 +2,576 0.01% 1,163,582
2011-02-25 2011-02-23 13.047 92,345 +7,358 0.01% 1,204,794
2011-02-24 2011-02-22 13.400 84,987 +12,509 0.01% 1,138,826
2011-02-21 2011-02-17 13.944 72,478 -11,038 0.01% 1,010,606
2011-02-15 2011-02-11 13.781 83,516 -3,679 0.01% 1,150,895
2011-02-14 2011-02-10 13.536 87,195 -25,753 0.01% 1,180,264
2011-02-01 2011-01-28 13.781 112,948 -7,359 0.02% 1,556,484
2011-01-31 2011-01-27 13.781 120,307 +14,717 0.02% 1,657,895
2011-01-26 2011-01-24 13.916 105,590 -3,679 0.01% 1,469,437
2011-01-17 2011-01-13 14.324 109,269 -3,679 0.02% 1,565,185
2011-01-12 2011-01-10 13.617 112,948 +3,679 0.02% 1,538,064
2011-01-06 2011-01-04 14.487 109,269 +11,037 0.02% 1,583,005
2010-12-30 2010-12-28 13.672 98,232 -3,679 0.01% 1,343,009
2010-12-10 2010-12-08 14.052 101,911 -3,679 0.01% 1,432,088
2010-12-09 2010-12-07 14.161 105,590 +7,358 0.01% 1,495,267
2010-12-01 2010-11-29 14.297 98,232 -3,679 0.01% 1,404,419
2010-11-29 2010-11-25 14.243 101,911 +3,679 0.01% 1,451,478
2010-11-25 2010-11-23 14.460 98,232 +4,415 0.01% 1,420,439
2010-11-23 2010-11-19 14.922 93,817 -18,396 0.01% 1,399,948
2010-11-22 2010-11-18 14.650 112,213 +25,754 0.02% 1,643,955
2010-11-19 2010-11-17 14.324 86,459 +20,235 0.01% 1,238,451
2010-11-18 2010-11-16 14.895 66,224 +3,679 0.01% 986,402
2010-11-16 2010-11-12 15.303 62,545 +29,433 0.01% 957,104
2010-11-12 2010-11-10 16.200 33,112 -3,679 0.00% 536,401
2010-11-05 2010-11-03 16.444 36,791 -3,679 0.01% 605,000
2010-11-03 2010-11-01 15.901 40,470 -3,679 0.01% 643,498
2010-11-01 2010-10-28 15.085 44,149 +3,679 0.01% 665,997
2010-10-28 2010-10-26 15.466 40,470 +3,679 0.01% 625,898
2010-10-27 2010-10-25 15.629 36,791 +3,679 0.01% 575,000
2010-10-22 2010-10-20 15.439 33,112 +3,679 0.00% 511,201
2010-10-20 2010-10-18 15.710 29,433 +3,679 0.00% 462,403
2010-10-18 2010-10-14 16.607 25,754 -51,507 0.00% 427,705
2010-10-15 2010-10-13 15.901 77,261 +11,773 0.01% 1,228,498
2010-10-14 2010-10-12 15.765 65,488 +6,622 0.01% 1,032,400
2010-10-13 2010-10-11 16.009 58,866 -3,679 0.01% 942,406
2010-10-12 2010-10-08 15.547 62,545 +40,470 0.01% 972,404
2010-10-06 2010-10-04 15.629 22,075 -3,679 0.00% 345,006
2010-10-04 2010-09-29 15.466 25,754 +3,679 0.00% 398,304
2010-09-16 2010-09-14 15.765 22,075 -3,679 0.00% 348,006
2010-09-13 2010-09-09 15.357 25,754 +3,679 0.00% 395,504
2010-09-06 2010-09-02 15.357 22,075 -3,679 0.00% 339,006
2010-09-03 2010-09-01 14.705 25,754 -3,679 0.00% 378,704
2010-08-30 2010-08-26 14.270 29,433 +1,840 0.00% 420,003
2010-08-17 2010-08-13 15.086 27,593 -1,840 0.00% 416,280
2010-08-16 2010-08-12 14.675 29,433 +3,913 0.00% 431,929
2010-08-05 2010-08-03 15.772 25,520 +7,292 0.00% 402,506
2010-08-04 2010-08-02 16.485 18,228 -5,469 0.00% 300,495
2010-08-03 2010-07-30 16.129 23,697 -3,645 0.00% 382,204
2010-08-02 2010-07-29 15.964 27,342 +3,645 0.00% 436,493
2010-07-27 2010-07-23 15.662 23,697 -3,645 0.00% 371,154
2010-07-22 2010-07-20 14.044 27,342 -1,823 0.00% 383,994
2010-07-20 2010-07-16 13.962 29,165 +1,823 0.00% 407,197
2010-07-09 2010-07-07 13.989 27,342 -3,646 0.00% 382,494
2010-07-05 2010-06-30 13.413 30,988 +3,646 0.00% 415,649
2010-06-21 2010-06-17 13.852 27,342 -3,646 0.00% 378,744
2010-06-15 2010-06-11 13.578 30,988 -5,833 0.00% 420,749
2010-06-09 2010-06-07 13.742 36,821 -12,395 0.01% 506,008
2010-06-08 2010-06-04 14.181 49,216 +3,645 0.01% 697,945
2010-06-01 2010-05-28 14.620 45,571 -7,291 0.01% 666,254
2010-05-31 2010-05-27 14.456 52,862 -7,291 0.01% 764,150
2010-05-27 2010-05-25 13.413 60,153 +7,291 0.01% 806,846
2010-05-26 2010-05-24 14.757 52,862 +25,520 0.01% 780,100
2010-05-24 2010-05-19 14.565 27,342 -3,646 0.00% 398,244
2010-05-18 2010-05-14 16.101 30,988 -6,198 0.00% 498,949
2010-05-17 2010-05-13 15.854 37,186 -3,645 0.01% 589,565
2010-05-05 2010-05-03 16.046 40,831 +3,645 0.01% 655,194
2010-05-03 2010-04-29 16.458 37,186 -3,645 0.01% 612,005
2010-04-29 2010-04-27 16.184 40,831 +3,645 0.01% 660,794
2010-04-28 2010-04-26 16.540 37,186 -3,645 0.01% 615,065
2010-04-27 2010-04-23 16.156 40,831 +3,645 0.01% 659,674
2010-04-26 2010-04-22 16.184 37,186 +3,646 0.01% 601,805
2010-04-22 2010-04-20 16.403 33,540 -3,646 0.00% 550,159
2010-04-21 2010-04-19 15.937 37,186 +1,823 0.01% 592,625
2010-04-16 2010-04-14 17.393 35,363 +4,401 0.01% 615,077
2010-04-15 2010-04-13 17.478 30,962 +3,559 0.00% 541,139
2010-04-14 2010-04-12 17.927 27,403 +3,559 0.00% 491,257
2010-04-08 2010-04-01 17.927 23,844 -3,559 0.00% 427,454
2010-03-31 2010-03-29 17.562 27,403 -3,559 0.00% 481,247
2010-03-30 2010-03-26 17.393 30,962 +3,559 0.00% 538,529
2010-03-26 2010-03-24 17.225 27,403 -7,118 0.00% 472,007
2010-03-23 2010-03-19 17.843 34,521 +3,559 0.01% 615,952
2010-03-22 2010-03-18 18.011 30,962 +7,118 0.00% 557,669
2010-03-17 2010-03-15 18.461 23,844 -3,559 0.00% 440,184
2010-03-15 2010-03-11 18.236 27,403 -3,559 0.00% 499,727
2010-03-12 2010-03-10 18.236 30,962 +3,559 0.00% 564,629
2010-03-11 2010-03-09 18.601 27,403 -3,559 0.00% 509,737
2010-03-10 2010-03-08 18.461 30,962 +3,559 0.00% 571,589
2010-03-09 2010-03-05 18.489 27,403 +3,559 0.00% 506,657
2010-03-08 2010-03-04 17.646 23,844 -3,559 0.00% 420,754
2010-03-05 2010-03-03 17.534 27,403 +3,559 0.00% 480,477
2010-02-12 2010-02-10 16.016 23,844 -3,559 0.00% 381,895
2010-02-11 2010-02-09 15.426 27,403 +3,559 0.00% 422,727
2010-02-03 2010-02-01 16.663 23,844 -3,559 0.00% 397,305
2010-02-02 2010-01-29 16.269 27,403 +7,118 0.00% 445,827
2010-01-26 2010-01-22 17.843 20,285 -3,559 0.00% 361,942
2010-01-21 2010-01-19 19.220 23,844 +3,559 0.00% 458,274
2010-01-19 2010-01-15 18.967 20,285 -1,424 0.00% 384,741
2010-01-18 2010-01-14 19.220 21,709 -712 0.00% 417,240
2010-01-15 2010-01-13 18.264 22,421 -3,559 0.00% 409,504
2010-01-14 2010-01-12 18.686 25,980 +3,559 0.00% 485,457
2010-01-13 2010-01-11 18.517 22,421 -4,270 0.00% 415,174
2010-01-12 2010-01-08 17.393 26,691 -3,559 0.00% 464,243
2010-01-11 2010-01-07 17.084 30,250 +3,559 0.00% 516,795
2010-01-08 2010-01-06 17.590 26,691 -3,559 0.00% 469,493
2010-01-07 2010-01-05 17.253 30,250 -35,589 0.00% 521,895
2010-01-04 2009-12-29 15.454 65,839 +3,559 0.01% 1,017,503
2009-12-30 2009-12-28 15.735 62,280 -3,559 0.01% 980,001
2009-12-23 2009-12-21 14.864 65,839 -1,779 0.01% 978,653
2009-12-22 2009-12-18 15.145 67,618 +4,270 0.01% 1,024,096
2009-12-18 2009-12-16 15.483 63,348 +12,456 0.01% 980,786
2009-12-17 2009-12-15 15.932 50,892 +3,559 0.01% 810,816
2009-12-16 2009-12-14 16.213 47,333 +17,795 0.01% 767,414
2009-12-15 2009-12-11 16.522 29,538 +1,423 0.00% 488,032
2009-12-11 2009-12-09 16.663 28,115 +1,779 0.00% 468,471
2009-12-09 2009-12-07 17.253 26,336 +3,559 0.00% 454,368
2009-12-08 2009-12-04 17.365 22,777 -3,559 0.00% 395,526
2009-12-04 2009-12-02 17.253 26,336 -17,794 0.00% 454,368
2009-12-03 2009-12-01 17.000 44,130 +3,559 0.01% 750,203
2009-12-02 2009-11-30 16.494 40,571 +6,406 0.01% 669,181
2009-12-01 2009-11-27 15.848 34,165 +11,032 0.00% 541,440
2009-11-30 2009-11-26 17.197 23,133 +5,695 0.00% 397,808
2009-11-20 2009-11-18 18.573 17,438 -14,236 0.00% 323,883
2009-11-16 2009-11-12 16.803 31,674 -3,559 0.00% 532,223
2009-11-10 2009-11-06 16.691 35,233 -1,779 0.01% 588,066
2009-11-06 2009-11-04 16.297 37,012 -3,559 0.01% 603,199
2009-11-05 2009-11-03 15.988 40,571 +3,559 0.01% 648,661
2009-11-03 2009-10-30 16.494 37,012 -14,236 0.01% 610,479
2009-11-02 2009-10-29 15.707 51,248 +21,354 0.01% 804,968
2009-10-30 2009-10-28 16.438 29,894 -3,559 0.00% 491,394
2009-10-29 2009-10-27 16.635 33,453 +9,609 0.00% 556,476
2009-10-19 2009-10-15 15.848 23,844 -3,559 0.00% 377,875
2009-10-14 2009-10-12 15.314 27,403 +3,559 0.00% 419,647
2009-10-09 2009-10-07 15.848 23,844 -1,780 0.00% 377,875
2009-10-02 2009-09-29 14.527 25,624 -3,559 0.00% 372,244
2009-09-30 2009-09-28 14.078 29,183 +2,492 0.00% 410,825
2009-09-29 2009-09-25 15.005 26,691 -3,559 0.00% 400,494
2009-09-28 2009-09-24 14.921 30,250 +6,406 0.00% 451,346
2009-09-21 2009-09-17 15.904 23,844 -2,847 0.00% 379,215
2009-09-18 2009-09-16 15.539 26,691 +2,847 0.00% 414,744
2009-09-16 2009-09-14 15.286 23,844 -2,847 0.00% 364,475
2009-09-15 2009-09-11 16.016 26,691 +2,847 0.00% 427,493
2009-09-04 2009-09-02 14.583 23,844 -3,915 0.00% 347,725
2009-09-03 2009-09-01 14.808 27,759 +2,847 0.00% 411,059
2009-08-28 2009-08-26 15.651 24,912 -3,559 0.00% 389,900
2009-08-27 2009-08-25 15.567 28,471 +3,559 0.00% 443,203
2009-08-26 2009-08-24 15.904 24,912 -3,559 0.00% 396,200
2009-08-24 2009-08-20 15.937 28,471 -3,097 0.00% 453,743
2009-08-21 2009-08-19 15.053 31,568 -9,821 0.00% 475,200
2009-08-20 2009-08-18 15.082 41,389 +5,612 0.01% 624,218
2009-08-19 2009-08-17 15.253 35,777 +7,015 0.01% 545,699
2009-08-18 2009-08-14 16.536 28,762 +2,105 0.00% 475,601
2009-08-17 2009-08-13 16.678 26,657 -4,560 0.00% 444,593
2009-08-14 2009-08-12 16.336 31,217 +3,858 0.00% 509,966
2009-08-12 2009-08-10 16.821 27,359 -3,507 0.00% 460,201
2009-08-11 2009-08-07 16.536 30,866 +4,209 0.00% 510,392
2009-08-10 2009-08-06 17.790 26,657 +2,104 0.00% 474,232
2009-08-06 2009-08-04 18.246 24,553 -7,015 0.00% 448,002
2009-08-05 2009-08-03 17.819 31,568 +3,508 0.00% 562,500
2009-08-03 2009-07-30 15.737 28,060 -7,016 0.00% 441,593
2009-07-30 2009-07-28 16.906 35,076 -7,015 0.01% 593,007
2009-07-29 2009-07-27 16.593 42,091 -12,276 0.01% 698,405
2009-07-27 2009-07-23 15.737 54,367 +5,261 0.01% 855,598
2009-07-24 2009-07-22 15.652 49,106 +1,403 0.01% 768,603
2009-07-23 2009-07-21 15.680 47,703 +2,105 0.01% 748,004
2009-07-20 2009-07-16 15.025 45,598 -3,859 0.01% 685,097
2009-07-17 2009-07-15 15.196 49,457 -701 0.01% 751,537
2009-07-15 2009-07-13 12.943 50,158 +701 0.01% 649,219
2009-07-13 2009-07-09 13.485 49,457 -1,753 0.01% 666,936
2009-07-08 2009-07-06 13.656 51,210 +1,753 0.01% 699,336
2009-07-07 2009-07-03 13.941 49,457 -3,507 0.01% 689,496
2009-07-06 2009-07-02 13.941 52,964 +3,507 0.01% 738,389
2009-07-02 2009-06-29 14.455 49,457 +2,105 0.01% 714,877
2009-06-30 2009-06-26 14.797 47,352 +1,754 0.01% 700,650
2009-06-23 2009-06-19 14.397 45,598 -3,508 0.01% 656,497
2009-06-22 2009-06-18 14.255 49,106 -7,015 0.01% 700,003
2009-06-19 2009-06-17 14.569 56,121 +3,508 0.01% 817,601
2009-06-12 2009-06-10 15.709 52,613 -15,784 0.01% 826,495
2009-06-11 2009-06-09 14.711 68,397 +7,015 0.01% 1,006,195
2009-06-10 2009-06-08 15.310 61,382 +15,784 0.01% 939,746
2009-06-09 2009-06-05 15.709 45,598 +10,522 0.01% 716,296
2009-06-08 2009-06-04 16.479 35,076 +3,508 0.01% 578,007
2009-06-04 2009-06-02 16.336 31,568 +3,508 0.00% 515,700
2009-06-03 2009-06-01 16.536 28,060 -3,508 0.00% 463,993
2009-06-02 2009-05-29 15.595 31,568 +3,508 0.00% 492,300
2009-06-01 2009-05-27 13.713 28,060 -3,508 0.00% 384,794
2009-05-27 2009-05-25 12.544 31,568 +3,508 0.00% 396,000
2009-05-22 2009-05-20 13.314 28,060 +3,507 0.00% 373,594
2009-05-19 2009-05-15 12.316 24,553 +3,508 0.00% 302,401
2009-05-13 2009-05-11 13.400 21,045 -10,523 0.00% 281,995
2009-05-11 2009-05-07 13.770 31,568 -7,015 0.01% 434,700
2009-05-08 2009-05-06 13.286 38,583 -3,508 0.01% 512,598
2009-05-07 2009-05-05 12.345 42,091 +14,031 0.01% 519,604
2009-05-06 2009-05-04 12.231 28,060 -5,262 0.00% 343,195
2009-04-30 2009-04-28 10.121 33,322 -3,507 0.01% 337,252
2009-04-29 2009-04-27 10.748 36,829 -5,262 0.01% 395,846
2009-04-21 2009-04-17 12.174 42,091 -1,753 0.01% 512,404
2009-04-20 2009-04-16 12.715 43,844 +3,507 0.01% 557,494
2009-04-17 2009-04-15 13.257 40,337 +1,754 0.01% 534,751
2009-04-16 2009-04-14 12.430 38,583 -3,508 0.01% 479,599
2009-04-08 2009-04-06 12.430 42,091 +1,403 0.01% 523,204
2009-04-06 2009-04-02 11.404 40,688 -1,753 0.01% 464,004
2009-04-02 2009-03-31 10.064 42,441 -3,508 0.01% 427,126
2009-04-01 2009-03-30 10.264 45,949 +1,754 0.01% 471,600
2009-03-30 2009-03-26 11.489 44,195 -3,508 0.01% 507,778
2009-03-27 2009-03-25 11.033 47,703 +7,015 0.01% 526,323
2009-03-26 2009-03-24 11.632 40,688 -7,015 0.01% 473,284
2009-03-25 2009-03-23 11.033 47,703 -21,045 0.01% 526,323
2009-03-24 2009-03-20 10.178 68,748 +14,030 0.01% 699,719
2009-03-23 2009-03-19 10.378 54,718 +10,523 0.01% 567,841
2009-03-20 2009-03-18 10.520 44,195 +3,507 0.01% 464,938
2009-03-18 2009-03-16 11.119 40,688 -7,015 0.01% 452,404
2009-03-17 2009-03-13 10.549 47,703 -4,560 0.01% 503,203
2009-03-16 2009-03-12 9.864 52,263 -3,507 0.01% 515,544
2009-03-13 2009-03-11 9.893 55,770 +3,507 0.01% 551,729
2009-03-09 2009-03-05 10.007 52,263 -8,768 0.01% 522,994
2009-03-06 2009-03-04 9.465 61,031 -1,754 0.01% 577,675
2009-03-05 2009-03-03 8.781 62,785 +7,015 0.01% 551,318
2009-03-04 2009-03-02 9.864 55,770 -3,508 0.01% 550,139
2009-03-02 2009-02-26 10.121 59,278 +3,508 0.01% 599,953
2009-02-27 2009-02-25 10.406 55,770 +8,769 0.01% 580,349
2009-02-26 2009-02-24 10.834 47,001 -702 0.01% 509,197
2009-02-25 2009-02-23 11.261 47,703 +3,508 0.01% 537,203
2009-02-24 2009-02-20 11.318 44,195 -3,508 0.01% 500,218
2009-02-20 2009-02-18 11.404 47,703 -14,030 0.01% 544,003
2009-02-19 2009-02-17 10.748 61,733 +14,030 0.01% 663,520
2009-02-17 2009-02-13 11.889 47,703 +3,508 0.01% 567,123
2009-02-16 2009-02-12 11.775 44,195 -1,754 0.01% 520,378
2009-02-13 2009-02-11 12.544 45,949 +5,612 0.01% 576,400
2009-02-12 2009-02-10 13.970 40,337 +7,015 0.01% 563,501
2009-02-11 2009-02-09 14.084 33,322 -3,507 0.01% 469,303
2009-02-09 2009-02-05 13.799 36,829 +2,104 0.01% 508,195
2009-02-06 2009-02-04 13.115 34,725 -3,507 0.01% 455,403
2009-02-05 2009-02-03 11.832 38,232 -1,754 0.01% 452,346
2009-02-04 2009-02-02 11.689 39,986 -3,508 0.01% 467,398
2009-02-03 2009-01-30 11.632 43,494 +3,508 0.01% 505,924
2009-01-12 2009-01-08 12.972 39,986 +1,754 0.01% 518,698
2009-01-09 2009-01-07 13.115 38,232 +4,910 0.01% 501,395
2009-01-08 2009-01-06 12.259 33,322 -6,313 0.01% 408,503
2009-01-07 2009-01-05 11.547 39,635 +9,821 0.01% 457,646
2009-01-06 2009-01-02 10.777 29,814 -7,015 0.00% 321,298
2009-01-05 2008-12-31 10.035 36,829 +7,015 0.01% 369,597
2008-12-29 2008-12-22 11.404 29,814 -3,508 0.00% 339,997
2008-12-19 2008-12-17 12.373 33,322 -1,403 0.01% 412,303
2008-12-15 2008-12-11 12.972 34,725 -3,858 0.01% 450,453
2008-12-12 2008-12-10 12.544 38,583 -2,105 0.01% 483,999
2008-12-11 2008-12-09 10.834 40,688 +2,105 0.01% 440,804
2008-12-10 2008-12-08 10.406 38,583 +5,612 0.01% 401,499
2008-12-09 2008-12-05 9.038 32,971 +3,508 0.01% 297,980
2008-12-08 2008-12-04 8.981 29,463 -3,508 0.00% 264,596
2008-12-05 2008-12-03 9.351 32,971 +3,508 0.01% 308,320
2008-12-03 2008-12-01 9.978 29,463 -3,508 0.00% 293,995
2008-12-02 2008-11-28 9.408 32,971 +3,508 0.01% 310,200
2008-11-13 2008-11-11 11.062 29,463 +1,753 0.00% 325,915
2008-11-12 2008-11-10 12.544 27,710 +1,754 0.00% 347,604
2008-11-07 2008-11-05 12.943 25,956 +1,754 0.00% 335,961
2008-10-21 2008-10-17 12.202 24,202 +7,015 0.00% 295,318
2008-10-16 2008-10-14 14.512 17,187 +1,754 0.00% 249,410
2008-10-02 2008-09-29 17.790 15,433 -1,403 0.00% 274,556
2008-09-30 2008-09-26 17.676 16,836 -702 0.00% 297,595
2008-09-29 2008-09-25 19.814 17,538 +2,105 0.00% 347,504
2008-09-26 2008-09-24 20.784 15,433 +2,455 0.00% 320,755
2008-08-21 2008-08-19 26.286 12,978 -701 0.00% 341,141
2008-08-20 2008-08-18 28.795 13,679 +701 0.00% 393,887
2008-08-19 2008-08-15 34.199 12,978 -10,523 0.00% 443,832
2008-08-18 2008-08-14 33.954 23,501 +1,598 0.00% 797,956
2008-08-14 2008-08-12 30.345 21,903 -1,308 0.00% 664,637
2008-08-12 2008-08-08 29.672 23,211 +1,962 0.00% 688,708
2008-08-11 2008-08-07 30.834 21,249 +3,269 0.00% 655,192
2008-08-08 2008-08-05 32.425 17,980 +9,807 0.00% 582,995
2008-08-01 2008-07-30 32.425 8,173 +2,616 0.00% 265,007
2008-07-31 2008-07-29 32.853 5,557 -654 0.00% 182,564
2008-07-30 2008-07-28 33.771 6,211 +1,634 0.00% 209,749
2008-07-28 2008-07-24 35.300 4,577 +654 0.00% 161,568
2008-07-24 2008-07-22 34.933 3,923 +654 0.00% 137,042
2008-07-09 2008-07-07 36.401 3,269 -654 0.00% 118,996
2008-07-08 2008-07-04 34.260 3,923 +654 0.00% 134,402
2008-07-02 2008-06-27 33.342 3,269 -981 0.00% 108,996
2008-06-30 2008-06-26 33.526 4,250 -654 0.00% 142,485
2008-06-27 2008-06-25 33.648 4,904 +654 0.00% 165,011
2008-06-23 2008-06-19 34.260 4,250 +981 0.00% 145,605
2008-06-17 2008-06-13 33.036 3,269 -1,308 0.00% 107,996
2008-06-16 2008-06-12 33.954 4,577 -327 0.00% 155,408
2008-06-13 2008-06-11 35.117 4,904 +1,635 0.00% 172,211
2008-05-27 2008-05-23 38.910 3,269 -1,962 0.00% 127,195
2008-05-20 2008-05-16 43.376 5,231 +654 0.00% 226,898
2008-05-07 2008-05-05 44.844 4,577 +654 0.00% 205,251
2008-05-06 2008-05-02 44.905 3,923 +654 0.00% 176,163
2008-05-02 2008-04-29 44.477 3,269 -654 0.00% 145,395
2008-04-30 2008-04-28 44.354 3,923 +654 0.00% 174,003
2008-04-25 2008-04-23 42.764 3,269 -981 0.00% 139,795
2008-04-24 2008-04-22 40.928 4,250 +654 0.00% 173,946
2008-04-08 2008-04-03 36.646 3,596 -1,308 0.00% 131,779
2008-04-07 2008-04-02 37.013 4,904 -653 0.00% 181,512
2008-04-01 2008-03-28 41.006 5,557 +941 0.00% 227,873
2008-03-28 2008-03-26 36.392 4,616 -616 0.00% 167,987
2008-03-27 2008-03-25 35.548 5,232 +616 0.00% 185,985
2008-03-17 2008-03-13 35.288 4,616 +1,231 0.00% 162,888
2008-03-13 2008-03-11 38.212 3,385 +1,231 0.00% 129,348
2008-03-06 2008-03-04 41.396 2,154 +307 0.00% 89,168
2008-01-31 2008-01-29 31.843 1,847 -13,849 0.00% 58,815
2008-01-29 2008-01-25 31.973 15,696 +13,849 0.00% 501,853
2008-01-28 2008-01-24 30.381 1,847 -1,231 0.00% 56,114
2008-01-24 2008-01-22 29.959 3,078 +1,231 0.00% 92,213
2008-01-22 2008-01-18 34.703 1,847 -1,538 0.00% 64,096
2008-01-21 2008-01-17 32.363 3,385 +923 0.00% 109,549
2008-01-16 2008-01-14 32.331 2,462 +615 0.00% 79,598
2007-11-22 2007-11-20 51.404 1,847 +1,847 0.00% 94,944
2007-10-29 2007-10-25 54.849 0 -308
2007-10-26 2007-10-24 56.018 308 -1,231 0.00% 17,254
2007-10-17 2007-10-15 56.148 1,539 +1,539 0.00% 86,412
2007-10-12 2007-10-10 56.538 0 -1,539
2007-10-08 2007-10-04 49.260 1,539 +1,539 0.00% 75,811
2007-09-25 2007-09-21 47.180 0 -616
2007-09-13 2007-09-11 43.801 616 +616 0.00% 26,981
2007-08-27 2007-08-23 38.602 0 -616
2007-08-20 2007-08-16 37.360 616 +28 0.00% 23,014
2007-08-14 2007-08-10 42.873 588 +588 0.00% 25,209
2007-06-26 2007-06-22 30.385 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top