History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 284,000 | +0 | 0.01% | 732,720 |
| 2025-10-13 | 2025-10-09 | 2.540 | 284,000 | +0 | 0.01% | 721,360 |
| 2025-10-10 | 2025-10-08 | 2.470 | 284,000 | +0 | 0.01% | 701,480 |
| 2025-10-09 | 2025-10-06 | 2.440 | 284,000 | +0 | 0.01% | 692,960 |
| 2025-10-08 | 2025-10-03 | 2.440 | 284,000 | +0 | 0.01% | 692,960 |
| 2025-10-06 | 2025-10-02 | 2.430 | 284,000 | +0 | 0.01% | 690,120 |
| 2025-10-03 | 2025-09-30 | 2.510 | 284,000 | +0 | 0.01% | 712,840 |
| 2025-10-02 | 2025-09-29 | 2.480 | 284,000 | -585,000 | 0.01% | 704,320 |
| 2025-09-30 | 2025-09-26 | 2.430 | 869,000 | +585,000 | 0.02% | 2,111,670 |
| 2025-08-21 | 2025-08-19 | 2.306 | 284,000 | +2,011 | 0.01% | 654,997 |
| 2025-07-15 | 2025-07-11 | 2.175 | 281,989 | -1,500,303 | 0.01% | 613,439 |
| 2025-07-14 | 2025-07-10 | 1.954 | 1,782,292 | +1,500,303 | 0.03% | 3,482,300 |
| 2025-07-07 | 2025-07-03 | 2.115 | 281,989 | -154,896 | 0.01% | 596,399 |
| 2025-07-04 | 2025-07-02 | 2.065 | 436,885 | +154,896 | 0.01% | 902,000 |
| 2025-06-27 | 2025-06-25 | 2.095 | 281,989 | -302,841 | 0.01% | 590,719 |
| 2025-06-26 | 2025-06-24 | 2.034 | 584,830 | +302,841 | 0.01% | 1,189,780 |
| 2025-06-10 | 2025-06-06 | 1.964 | 281,989 | -239,294 | 0.01% | 553,799 |
| 2025-06-06 | 2025-06-04 | 1.974 | 521,283 | -753,627 | 0.01% | 1,029,000 |
| 2025-05-02 | 2025-04-29 | 1.805 | 1,274,910 | +37,368 | 0.03% | 2,301,622 |
| 2025-04-02 | 2025-03-31 | 1.795 | 1,237,542 | -612,024 | 0.02% | 2,221,321 |
| 2025-04-01 | 2025-03-28 | 1.795 | 1,849,566 | +612,024 | 0.04% | 3,319,870 |
| 2025-02-03 | 2025-01-24 | 1.650 | 1,237,542 | -685,274 | 0.02% | 2,041,561 |
| 2025-01-27 | 2025-01-23 | 1.629 | 1,922,816 | +685,274 | 0.04% | 3,132,150 |
| 2024-12-30 | 2024-12-24 | 1.785 | 1,237,542 | -87,707 | 0.02% | 2,208,481 |
| 2024-12-27 | 2024-12-20 | 1.619 | 1,325,249 | +87,707 | 0.03% | 2,145,000 |
| 2024-11-14 | 2024-11-12 | 2.137 | 1,237,542 | -172,523 | 0.02% | 2,645,041 |
| 2024-11-07 | 2024-11-05 | 2.283 | 1,410,065 | +172,523 | 0.03% | 3,218,600 |
| 2024-08-23 | 2024-08-21 | 2.220 | 1,237,542 | +215,895 | 0.02% | 2,747,761 |
| 2024-08-21 | 2024-08-19 | 2.326 | 1,021,647 | -192,726 | 0.02% | 2,376,492 |
| 2024-08-09 | 2024-08-07 | 2.326 | 1,214,373 | -85 | 0.02% | 2,824,800 |
| 2024-06-17 | 2024-06-13 | 2.686 | 1,214,458 | +85 | 0.02% | 3,261,588 |
| 2024-04-29 | 2024-04-25 | 2.823 | 1,214,373 | +211,853 | 0.02% | 3,428,280 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,002,520 | -186,216 | 0.02% | 2,934,552 |
| 2023-12-27 | 2023-12-21 | 2.776 | 1,188,736 | -176,017 | 0.02% | 3,299,879 |
| 2023-12-22 | 2023-12-20 | 2.754 | 1,364,753 | +176,017 | 0.03% | 3,759,012 |
| 2023-08-28 | 2023-08-24 | 2.236 | 1,188,736 | -575,516 | 0.02% | 2,657,879 |
| 2023-08-25 | 2023-08-23 | 2.257 | 1,764,252 | +575,516 | 0.04% | 3,982,781 |
| 2023-08-16 | 2023-08-14 | 2.257 | 1,188,736 | +207,380 | 0.02% | 2,683,559 |
| 2023-08-11 | 2023-08-09 | 2.494 | 981,356 | -171,773 | 0.02% | 2,447,720 |
| 2023-07-19 | 2023-07-14 | 2.706 | 1,153,129 | -3,180,984 | 0.02% | 3,120,120 |
| 2023-07-18 | 2023-07-13 | 2.672 | 4,334,113 | +3,180,984 | 0.09% | 11,582,401 |
| 2023-05-08 | 2023-05-04 | 3.018 | 1,153,129 | -64,661 | 0.02% | 3,479,640 |
| 2023-05-05 | 2023-05-03 | 2.951 | 1,217,790 | +64,661 | 0.03% | 3,593,399 |
| 2023-04-28 | 2023-04-26 | 3.006 | 1,153,129 | +201,169 | 0.02% | 3,466,800 |
| 2023-04-25 | 2023-04-21 | 3.876 | 951,960 | -108,059 | 0.02% | 3,689,946 |
| 2023-01-30 | 2023-01-26 | 3.258 | 1,060,019 | -115,579 | 0.02% | 3,453,959 |
| 2023-01-27 | 2023-01-20 | 3.319 | 1,175,598 | +115,579 | 0.03% | 3,901,761 |
| 2023-01-17 | 2023-01-13 | 3.246 | 1,060,019 | -141,997 | 0.02% | 3,441,119 |
| 2023-01-16 | 2023-01-12 | 3.355 | 1,202,016 | +141,997 | 0.03% | 4,033,121 |
| 2022-12-13 | 2022-12-09 | 3.077 | 1,060,019 | -37,150 | 0.02% | 3,261,359 |
| 2022-12-12 | 2022-12-08 | 2.992 | 1,097,169 | +37,150 | 0.03% | 3,282,629 |
| 2022-11-15 | 2022-11-11 | 2.750 | 1,060,019 | -672 | 0.02% | 2,914,679 |
| 2022-10-18 | 2022-10-14 | 2.774 | 1,060,691 | -44,580 | 0.02% | 2,942,223 |
| 2022-10-17 | 2022-10-13 | 3.125 | 1,105,271 | +44,580 | 0.03% | 3,454,139 |
| 2022-09-13 | 2022-09-08 | 3.174 | 1,060,691 | +247,668 | 0.02% | 3,366,212 |
| 2022-09-07 | 2022-09-05 | 3.331 | 813,023 | -826 | 0.02% | 2,708,238 |
| 2022-09-06 | 2022-09-02 | 3.222 | 813,849 | +1,498 | 0.02% | 2,622,266 |
| 2022-09-02 | 2022-08-31 | 3.392 | 812,351 | -147,775 | 0.02% | 2,755,199 |
| 2022-09-01 | 2022-08-30 | 3.501 | 960,126 | +147,775 | 0.02% | 3,361,068 |
| 2022-08-15 | 2022-08-11 | 3.707 | 812,351 | +184,925 | 0.02% | 3,011,039 |
| 2022-08-11 | 2022-08-09 | 4.991 | 627,426 | -184,925 | 0.01% | 3,131,532 |
| 2022-08-10 | 2022-08-08 | 5.147 | 812,351 | +120,348 | 0.02% | 4,181,571 |
| 2022-08-01 | 2022-07-28 | 4.877 | 692,003 | +140,153 | 0.02% | 3,375,121 |
| 2022-06-07 | 2022-06-02 | 5.759 | 551,850 | +246,139 | 0.01% | 3,178,069 |
| 2022-06-01 | 2022-05-30 | 5.759 | 305,711 | +126 | 0.01% | 1,760,570 |
| 2022-05-31 | 2022-05-27 | 6.114 | 305,585 | +105,489 | 0.01% | 1,868,477 |
| 2022-05-26 | 2022-05-24 | 6.058 | 200,096 | -231,670 | 0.01% | 1,212,091 |
| 2022-05-24 | 2022-05-20 | 5.972 | 431,766 | -769,361 | 0.01% | 2,578,606 |
| 2022-05-18 | 2022-05-16 | 5.503 | 1,201,127 | +1,000,881 | 0.03% | 6,609,781 |
| 2022-05-17 | 2022-05-13 | 5.489 | 200,246 | +522 | 0.01% | 1,099,103 |
| 2022-04-21 | 2022-04-19 | 7.854 | 199,724 | +25,442 | 0.01% | 1,568,713 |
| 2022-04-06 | 2022-04-01 | 7.284 | 174,282 | -22,047 | 0.01% | 1,269,481 |
| 2022-04-04 | 2022-03-31 | 6.926 | 196,329 | +20,251 | 0.01% | 1,359,689 |
| 2022-03-21 | 2022-03-17 | 6.518 | 176,078 | +732 | 0.01% | 1,147,708 |
| 2022-03-18 | 2022-03-16 | 6.665 | 175,346 | -32,524 | 0.01% | 1,168,653 |
| 2022-03-17 | 2022-03-15 | 6.127 | 207,870 | +33,030 | 0.01% | 1,273,638 |
| 2022-03-10 | 2022-03-08 | 6.551 | 174,840 | +36,820 | 0.01% | 1,145,337 |
| 2022-02-11 | 2022-02-09 | 5.866 | 138,020 | -253,445 | 0.00% | 809,675 |
| 2022-02-10 | 2022-02-08 | 5.671 | 391,465 | +249,490 | 0.01% | 2,219,926 |
| 2022-02-09 | 2022-02-07 | 5.524 | 141,975 | +3,955 | 0.00% | 784,292 |
| 2022-02-07 | 2022-01-31 | 5.377 | 138,020 | +558 | 0.00% | 742,202 |
| 2021-12-08 | 2021-12-06 | 4.921 | 137,462 | -128,870 | 0.00% | 676,481 |
| 2021-12-07 | 2021-12-03 | 5.035 | 266,332 | +128,870 | 0.01% | 1,341,060 |
| 2021-11-01 | 2021-10-28 | 5.606 | 137,462 | -20,864 | 0.00% | 770,562 |
| 2021-10-26 | 2021-10-22 | 6.029 | 158,326 | +20,864 | 0.01% | 954,597 |
| 2021-10-05 | 2021-09-30 | 5.899 | 137,462 | -95,732 | 0.00% | 810,882 |
| 2021-10-04 | 2021-09-29 | 5.655 | 233,194 | +95,732 | 0.01% | 1,318,600 |
| 2021-09-14 | 2021-09-10 | 7.007 | 137,462 | -16,569 | 0.00% | 963,202 |
| 2021-09-13 | 2021-09-09 | 6.893 | 154,031 | +16,569 | 0.01% | 1,061,732 |
| 2021-08-11 | 2021-08-09 | 6.234 | 137,462 | +5,230 | 0.00% | 856,922 |
| 2021-05-17 | 2021-05-13 | 4.608 | 132,232 | -529 | 0.00% | 609,279 |
| 2021-05-05 | 2021-05-03 | 4.997 | 132,761 | -410,864 | 0.00% | 663,443 |
| 2021-05-04 | 2021-04-30 | 4.625 | 543,625 | +410,864 | 0.02% | 2,514,044 |
| 2021-04-26 | 2021-04-22 | 4.370 | 132,761 | -76,151 | 0.00% | 580,231 |
| 2021-04-23 | 2021-04-21 | 4.049 | 208,912 | +76,151 | 0.01% | 845,809 |
| 2021-04-16 | 2021-04-14 | 3.710 | 132,761 | +529 | 0.00% | 492,522 |
| 2021-02-19 | 2021-02-17 | 2.795 | 132,232 | -322 | 0.00% | 369,599 |
| 2021-01-05 | 2020-12-31 | 2.473 | 132,554 | -119,246 | 0.00% | 327,836 |
| 2021-01-04 | 2020-12-29 | 2.389 | 251,800 | +119,246 | 0.01% | 601,431 |
| 2020-08-03 | 2020-07-30 | 1.592 | 132,554 | -178,868 | 0.00% | 211,072 |
| 2020-07-31 | 2020-07-29 | 1.609 | 311,422 | +178,868 | 0.01% | 501,168 |
| 2020-07-15 | 2020-07-13 | 1.677 | 132,554 | -592,684 | 0.00% | 222,300 |
| 2020-07-14 | 2020-07-10 | 1.711 | 725,238 | +592,684 | 0.03% | 1,240,831 |
| 2020-04-21 | 2020-04-17 | 1.762 | 132,554 | +322 | 0.00% | 233,527 |
| 2020-04-17 | 2020-04-15 | 1.798 | 132,232 | +2,670 | 0.00% | 237,761 |
| 2020-03-12 | 2020-03-10 | 2.006 | 129,562 | -402,588 | 0.00% | 259,840 |
| 2020-03-11 | 2020-03-09 | 2.023 | 532,150 | +402,588 | 0.02% | 1,076,440 |
| 2019-12-27 | 2019-12-20 | 2.939 | 129,562 | -47,429 | 0.00% | 380,800 |
| 2019-12-23 | 2019-12-19 | 2.922 | 176,991 | +47,429 | 0.01% | 517,140 |
| 2019-12-13 | 2019-12-11 | 2.749 | 129,562 | -1,329,169 | 0.00% | 356,160 |
| 2019-12-12 | 2019-12-10 | 2.784 | 1,458,731 | +1,329,169 | 0.05% | 4,060,421 |
| 2019-09-25 | 2019-09-23 | 2.956 | 129,562 | +129,562 | 0.00% | 383,040 |
| 2018-11-30 | 2018-11-28 | 3.059 | 0 | -19,227 | ||
| 2018-11-29 | 2018-11-27 | 3.006 | 19,227 | +19,227 | 0.00% | 57,799 |
| 2018-09-07 | 2018-09-05 | 3.006 | 0 | -68,427 | ||
| 2018-09-06 | 2018-09-04 | 3.077 | 68,427 | +68,427 | 0.00% | 210,541 |
| 2018-08-22 | 2018-08-20 | 3.271 | 0 | -1,035,822 | ||
| 2018-08-21 | 2018-08-17 | 3.324 | 1,035,822 | +1,035,822 | 0.04% | 3,443,520 |
| 2018-04-09 | 2018-04-04 | 3.813 | 0 | -225,650 | ||
| 2018-04-06 | 2018-04-03 | 3.813 | 225,650 | +225,650 | 0.01% | 860,354 |
| 2018-02-02 | 2018-01-31 | 3.240 | 0 | -558,647 | ||
| 2018-01-29 | 2018-01-25 | 3.222 | 558,647 | +558,647 | 0.02% | 1,799,999 |
| 2017-04-24 | 2017-04-20 | 2.739 | 0 | -77 | ||
| 2017-04-21 | 2017-04-19 | 2.757 | 77 | +77 | 0.00% | 212 |
| 2016-10-13 | 2016-10-11 | 2.148 | 0 | -279,324 | ||
| 2016-10-12 | 2016-10-07 | 2.130 | 279,324 | +279,324 | 0.01% | 595,001 |
| 2016-10-06 | 2016-10-04 | 1.897 | 0 | -496,079 | ||
| 2016-10-05 | 2016-10-03 | 1.826 | 496,079 | +496,079 | 0.02% | 905,761 |
| 2016-10-04 | 2016-09-30 | 1.790 | 0 | -175,974 | ||
| 2016-10-03 | 2016-09-29 | 1.826 | 175,974 | +175,974 | 0.01% | 321,300 |
| 2016-08-04 | 2016-08-01 | 1.575 | 0 | -14,525 | ||
| 2016-08-03 | 2016-07-29 | 1.557 | 14,525 | +14,525 | 0.00% | 22,620 |
| 2016-02-24 | 2016-02-22 | 3.175 | 0 | -5,688 | ||
| 2016-01-20 | 2016-01-18 | 3.397 | 5,688 | -99 | 0.00% | 19,320 |
| 2016-01-19 | 2016-01-15 | 3.421 | 5,787 | +99 | 0.00% | 19,799 |
| 2015-10-05 | 2015-09-30 | 5.784 | 5,688 | -12,189 | 0.00% | 32,900 |
| 2015-08-19 | 2015-08-17 | 7.138 | 17,877 | -24,377 | 0.00% | 127,602 |
| 2015-08-18 | 2015-08-14 | 7.113 | 42,254 | +24,377 | 0.01% | 300,560 |
| 2015-04-27 | 2015-04-23 | 7.435 | 17,877 | +301 | 0.00% | 132,920 |
| 2015-04-15 | 2015-04-13 | 7.986 | 17,576 | -202,190 | 0.00% | 140,362 |
| 2015-04-14 | 2015-04-10 | 7.761 | 219,766 | +202,190 | 0.03% | 1,705,536 |
| 2015-03-18 | 2015-03-16 | 6.284 | 17,576 | -21,570 | 0.00% | 110,442 |
| 2015-02-16 | 2015-02-12 | 6.559 | 39,146 | +21,570 | 0.01% | 256,760 |
| 2015-01-08 | 2015-01-06 | 8.186 | 17,576 | -18,374 | 0.00% | 143,882 |
| 2015-01-07 | 2015-01-05 | 8.211 | 35,950 | +18,374 | 0.00% | 295,197 |
| 2014-08-13 | 2014-08-11 | 10.915 | 17,576 | -131,818 | 0.00% | 191,843 |
| 2014-08-11 | 2014-08-07 | 10.865 | 149,394 | +131,818 | 0.02% | 1,623,161 |
| 2014-06-12 | 2014-06-10 | 12.342 | 17,576 | -19,972 | 0.00% | 216,923 |
| 2014-06-03 | 2014-05-29 | 12.142 | 37,548 | +19,972 | 0.00% | 455,898 |
| 2014-04-23 | 2014-04-17 | 11.718 | 17,576 | +191 | 0.00% | 205,957 |
| 2014-03-05 | 2014-03-03 | 12.629 | 17,385 | -35,512 | 0.00% | 219,558 |
| 2014-03-04 | 2014-02-28 | 12.275 | 52,897 | +35,512 | 0.01% | 649,303 |
| 2014-01-24 | 2014-01-22 | 13.616 | 17,385 | -3,161 | 0.00% | 236,718 |
| 2014-01-22 | 2014-01-20 | 13.161 | 20,546 | +3,161 | 0.00% | 270,399 |
| 2014-01-10 | 2014-01-08 | 13.793 | 17,385 | -7,768 | 0.00% | 239,798 |
| 2014-01-09 | 2014-01-07 | 13.819 | 25,153 | +7,768 | 0.00% | 347,582 |
| 2013-12-16 | 2013-12-12 | 13.793 | 17,385 | -10,668 | 0.00% | 239,798 |
| 2013-12-13 | 2013-12-11 | 13.869 | 28,053 | +10,668 | 0.00% | 389,076 |
| 2013-09-18 | 2013-09-16 | 13.237 | 17,385 | -77,048 | 0.00% | 230,118 |
| 2013-09-17 | 2013-09-13 | 13.085 | 94,433 | +77,048 | 0.01% | 1,235,632 |
| 2013-08-19 | 2013-08-15 | 12.401 | 17,385 | -45,439 | 0.00% | 215,598 |
| 2013-08-16 | 2013-08-13 | 12.376 | 62,824 | -713,580 | 0.01% | 777,516 |
| 2013-08-15 | 2013-08-12 | 12.528 | 776,404 | +759,019 | 0.10% | 9,726,749 |
| 2013-04-24 | 2013-04-22 | 11.493 | 17,385 | +195 | 0.00% | 199,798 |
| 2013-03-26 | 2013-03-22 | 12.260 | 17,190 | -369,590 | 0.00% | 210,757 |
| 2013-03-25 | 2013-03-21 | 12.235 | 386,780 | +369,590 | 0.05% | 4,732,198 |
| 2013-03-08 | 2013-03-06 | 12.209 | 17,190 | +5,469 | 0.00% | 209,877 |
| 2013-02-08 | 2013-02-06 | 11.544 | 11,721 | +11,721 | 0.00% | 135,304 |
| 2012-09-14 | 2012-09-12 | 9.215 | 0 | -12,502 | ||
| 2012-09-13 | 2012-09-11 | 9.087 | 12,502 | +12,502 | 0.00% | 113,600 |
| 2012-06-25 | 2012-06-21 | 8.191 | 0 | -105,095 | ||
| 2012-06-22 | 2012-06-20 | 8.447 | 105,095 | +105,095 | 0.01% | 887,702 |
| 2012-06-13 | 2012-06-11 | 8.754 | 0 | -761 | ||
| 2012-06-12 | 2012-06-08 | 8.472 | 761 | -15,833 | 0.00% | 6,447 |
| 2012-06-11 | 2012-06-07 | 8.600 | 16,594 | -95,142 | 0.00% | 142,712 |
| 2012-06-08 | 2012-06-06 | 8.677 | 111,736 | +111,736 | 0.01% | 969,536 |
| 2012-05-31 | 2012-05-29 | 9.087 | 0 | -2,348 | ||
| 2012-05-30 | 2012-05-28 | 8.703 | 2,348 | +2,348 | 0.00% | 20,434 |
| 2012-05-10 | 2012-05-08 | 10.136 | 0 | -199,250 | ||
| 2012-05-09 | 2012-05-07 | 10.341 | 199,250 | +199,250 | 0.03% | 2,060,396 |
| 2012-04-13 | 2012-04-11 | 10.674 | 0 | -305,696 | ||
| 2012-04-12 | 2012-04-10 | 11.089 | 305,696 | +305,696 | 0.04% | 3,389,759 |
| 2012-04-10 | 2012-04-03 | 11.374 | 0 | -54 | ||
| 2012-04-05 | 2012-04-02 | 10.907 | 54 | -309,888 | 0.00% | 589 |
| 2012-04-03 | 2012-03-30 | 10.881 | 309,942 | +309,942 | 0.04% | 3,372,601 |
| 2012-03-22 | 2012-03-20 | 10.519 | 0 | -34,738 | ||
| 2012-03-21 | 2012-03-19 | 10.700 | 34,738 | +34,738 | 0.00% | 371,698 |
| 2012-02-17 | 2012-02-15 | 11.529 | 0 | -7,720 | ||
| 2012-01-10 | 2012-01-06 | 8.187 | 7,720 | -98,039 | 0.00% | 63,203 |
| 2012-01-09 | 2012-01-05 | 8.213 | 105,759 | +98,039 | 0.01% | 868,584 |
| 2011-08-16 | 2011-08-12 | 8.653 | 7,720 | +115 | 0.00% | 66,797 |
| 2011-06-21 | 2011-06-17 | 10.756 | 7,605 | -126,824 | 0.00% | 81,803 |
| 2011-06-20 | 2011-06-16 | 10.967 | 134,429 | +108,155 | 0.02% | 1,474,265 |
| 2011-06-17 | 2011-06-15 | 11.519 | 26,274 | +18,669 | 0.00% | 302,654 |
| 2011-06-10 | 2011-06-08 | 11.940 | 7,605 | -2,334 | 0.00% | 90,803 |
| 2011-06-09 | 2011-06-07 | 12.045 | 9,939 | +2,334 | 0.00% | 119,717 |
| 2011-04-13 | 2011-04-11 | 14.025 | 7,605 | +247 | 0.00% | 106,661 |
| 2011-01-14 | 2011-01-12 | 14.542 | 7,358 | +7,358 | 0.00% | 106,997 |
| 2010-09-17 | 2010-09-15 | 15.466 | 0 | -5,887 | ||
| 2010-09-09 | 2010-09-07 | 15.574 | 5,887 | -3,679 | 0.00% | 91,687 |
| 2010-08-16 | 2010-08-12 | 14.675 | 9,566 | +87 | 0.00% | 140,381 |
| 2010-08-12 | 2010-08-10 | 15.416 | 9,479 | -3,281 | 0.00% | 146,125 |
| 2010-08-11 | 2010-08-09 | 15.745 | 12,760 | +3,281 | 0.00% | 200,903 |
| 2010-06-09 | 2010-06-07 | 13.742 | 9,479 | -48,487 | 0.00% | 130,264 |
| 2010-06-08 | 2010-06-04 | 14.181 | 57,966 | +48,487 | 0.01% | 822,031 |
| 2010-05-07 | 2010-05-05 | 15.278 | 9,479 | -1,379,151 | 0.00% | 144,824 |
| 2010-05-06 | 2010-05-04 | 15.992 | 1,388,630 | +1,382,797 | 0.20% | 22,206,463 |
| 2010-04-16 | 2010-04-14 | 17.393 | 5,833 | +139 | 0.00% | 101,455 |
| 2010-03-16 | 2010-03-12 | 18.264 | 5,694 | -2,847 | 0.00% | 103,997 |
| 2010-03-09 | 2010-03-05 | 18.489 | 8,541 | -177,943 | 0.00% | 157,915 |
| 2010-03-08 | 2010-03-04 | 17.646 | 186,484 | +177,943 | 0.03% | 3,290,720 |
| 2010-02-24 | 2010-02-22 | 16.719 | 8,541 | -3,559 | 0.00% | 142,796 |
| 2010-02-23 | 2010-02-19 | 16.185 | 12,100 | -13,880 | 0.00% | 195,838 |
| 2010-02-12 | 2010-02-10 | 16.016 | 25,980 | +3,559 | 0.00% | 416,106 |
| 2010-01-25 | 2010-01-21 | 18.096 | 22,421 | -106,765 | 0.00% | 405,724 |
| 2010-01-22 | 2010-01-20 | 19.051 | 129,186 | -142,355 | 0.02% | 2,461,132 |
| 2010-01-07 | 2010-01-05 | 17.253 | 271,541 | +124,560 | 0.04% | 4,684,826 |
| 2010-01-06 | 2010-01-04 | 16.213 | 146,981 | +71,177 | 0.02% | 2,383,015 |
| 2009-12-30 | 2009-12-28 | 15.735 | 75,804 | +37,724 | 0.01% | 1,192,806 |
| 2009-12-29 | 2009-12-24 | 15.511 | 38,080 | +33,098 | 0.01% | 590,644 |
| 2009-10-15 | 2009-10-13 | 15.454 | 4,982 | +4,982 | 0.00% | 76,994 |
| 2009-08-20 | 2009-08-18 | 15.082 | 0 | -12,627 | ||
| 2009-06-09 | 2009-06-05 | 15.709 | 12,627 | -92 | 0.00% | 198,357 |
| 2009-06-08 | 2009-06-04 | 16.479 | 12,719 | +92 | 0.00% | 209,593 |
| 2009-04-22 | 2009-04-20 | 12.544 | 12,627 | -295 | 0.00% | 158,397 |
| 2009-04-21 | 2009-04-17 | 12.174 | 12,922 | +295 | 0.00% | 157,309 |
| 2009-02-19 | 2009-02-17 | 10.748 | 12,627 | -35,076 | 0.00% | 135,718 |
| 2009-02-18 | 2009-02-16 | 11.689 | 47,703 | +35,076 | 0.01% | 557,603 |
| 2009-02-12 | 2009-02-10 | 13.970 | 12,627 | -12,978 | 0.00% | 176,397 |
| 2009-02-11 | 2009-02-09 | 14.084 | 25,605 | +12,978 | 0.00% | 360,618 |
| 2008-09-24 | 2008-09-22 | 24.319 | 12,627 | -11,224 | 0.00% | 307,075 |
| 2008-09-23 | 2008-09-19 | 24.233 | 23,851 | +11,224 | 0.00% | 577,991 |
| 2008-09-16 | 2008-09-11 | 21.810 | 12,627 | -27,710 | 0.00% | 275,396 |
| 2008-09-12 | 2008-09-10 | 23.293 | 40,337 | +27,710 | 0.01% | 939,552 |
| 2008-09-11 | 2008-09-09 | 24.433 | 12,627 | -3,508 | 0.00% | 308,515 |
| 2008-09-10 | 2008-09-08 | 25.944 | 16,135 | +3,508 | 0.00% | 418,606 |
| 2008-08-26 | 2008-08-21 | 27.683 | 12,627 | -69,099 | 0.00% | 349,554 |
| 2008-08-25 | 2008-08-20 | 27.854 | 81,726 | +69,099 | 0.01% | 2,276,408 |
| 2008-08-18 | 2008-08-14 | 33.954 | 12,627 | +858 | 0.00% | 428,739 |
| 2008-07-08 | 2008-07-04 | 34.260 | 11,769 | -14,711 | 0.00% | 403,206 |
| 2008-07-07 | 2008-07-03 | 33.954 | 26,480 | +14,711 | 0.00% | 899,105 |
| 2008-06-18 | 2008-06-16 | 34.872 | 11,769 | -163,456 | 0.00% | 410,406 |
| 2008-06-17 | 2008-06-13 | 33.036 | 175,225 | +163,456 | 0.03% | 5,788,810 |
| 2008-05-26 | 2008-05-22 | 39.766 | 11,769 | -6,538 | 0.00% | 468,007 |
| 2008-05-23 | 2008-05-21 | 42.580 | 18,307 | +6,538 | 0.00% | 779,518 |
| 2008-05-19 | 2008-05-15 | 43.314 | 11,769 | -98,073 | 0.00% | 509,768 |
| 2008-05-16 | 2008-05-14 | 40.928 | 109,842 | +98,073 | 0.02% | 4,495,666 |
| 2008-04-01 | 2008-03-28 | 41.006 | 11,769 | +690 | 0.00% | 482,604 |
| 2008-03-28 | 2008-03-26 | 36.392 | 11,079 | -5,848 | 0.00% | 403,191 |
| 2008-03-27 | 2008-03-25 | 35.548 | 16,927 | +5,848 | 0.00% | 601,713 |
| 2008-03-04 | 2008-02-29 | 43.216 | 11,079 | -1,231 | 0.00% | 478,789 |
| 2008-03-03 | 2008-02-28 | 42.111 | 12,310 | +1,231 | 0.00% | 518,389 |
| 2008-02-22 | 2008-02-20 | 40.876 | 11,079 | -307,757 | 0.00% | 452,870 |
| 2007-12-06 | 2007-12-04 | 46.205 | 318,836 | +307,757 | 0.07% | 14,731,919 |
| 2007-11-29 | 2007-11-27 | 44.256 | 11,079 | -616 | 0.00% | 490,309 |
| 2007-11-28 | 2007-11-26 | 45.685 | 11,695 | +616 | 0.00% | 534,291 |
| 2007-11-14 | 2007-11-12 | 53.549 | 11,079 | -146,185 | 0.00% | 593,267 |
| 2007-11-12 | 2007-11-08 | 55.693 | 157,264 | -2,154 | 0.03% | 8,758,556 |
| 2007-11-09 | 2007-11-07 | 59.787 | 159,418 | +57,243 | 0.03% | 9,531,200 |
| 2007-11-08 | 2007-11-06 | 55.108 | 102,175 | +88,941 | 0.02% | 5,630,706 |
| 2007-11-06 | 2007-11-02 | 56.993 | 13,234 | -11,079 | 0.00% | 754,246 |
| 2007-11-05 | 2007-11-01 | 55.823 | 24,313 | -615 | 0.00% | 1,357,232 |
| 2007-11-02 | 2007-10-31 | 55.628 | 24,928 | +615 | 0.01% | 1,386,703 |
| 2007-10-05 | 2007-10-03 | 52.184 | 24,313 | -4,001 | 0.00% | 1,268,751 |
| 2007-10-04 | 2007-10-02 | 57.383 | 28,314 | +6,156 | 0.01% | 1,624,742 |
| 2007-09-14 | 2007-09-12 | 42.241 | 22,158 | -78,171 | 0.00% | 935,979 |
| 2007-09-13 | 2007-09-11 | 43.801 | 100,329 | +78,171 | 0.02% | 4,394,493 |
| 2007-09-04 | 2007-08-31 | 45.296 | 22,158 | -949,122 | 0.00% | 1,003,658 |
| 2007-09-03 | 2007-08-30 | 42.046 | 971,280 | +949,122 | 0.20% | 40,838,625 |
| 2007-08-20 | 2007-08-16 | 37.360 | 22,158 | +998 | 0.00% | 827,832 |
| 2007-08-06 | 2007-08-02 | 39.402 | 21,160 | -2,352 | 0.00% | 833,746 |
| 2007-08-03 | 2007-08-01 | 37.905 | 23,512 | +2,352 | 0.01% | 891,219 |
| 2007-07-06 | 2007-07-04 | 31.440 | 21,160 | -386,471 | 0.00% | 665,269 |
| 2007-07-05 | 2007-07-03 | 32.086 | 407,631 | +386,471 | 0.09% | 13,079,417 |
| 2007-06-26 | 2007-06-22 | 30.385 | 21,160 | 0.00% | 642,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy