History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 75,000 | +0 | 0.00% | 193,500 |
| 2025-10-13 | 2025-10-09 | 2.540 | 75,000 | +0 | 0.00% | 190,500 |
| 2025-10-10 | 2025-10-08 | 2.470 | 75,000 | +0 | 0.00% | 185,250 |
| 2025-10-09 | 2025-10-06 | 2.440 | 75,000 | +0 | 0.00% | 183,000 |
| 2025-10-08 | 2025-10-03 | 2.440 | 75,000 | +14,000 | 0.00% | 183,000 |
| 2025-09-11 | 2025-09-09 | 2.360 | 61,000 | -20,000 | 0.00% | 143,960 |
| 2025-08-21 | 2025-08-19 | 2.306 | 81,000 | +573 | 0.00% | 186,813 |
| 2025-08-19 | 2025-08-15 | 2.246 | 80,427 | +19,859 | 0.00% | 180,631 |
| 2025-07-30 | 2025-07-28 | 2.316 | 60,568 | -19,859 | 0.00% | 140,300 |
| 2025-07-28 | 2025-07-24 | 2.286 | 80,427 | -19,858 | 0.00% | 183,871 |
| 2025-07-24 | 2025-07-22 | 2.196 | 100,285 | +19,858 | 0.00% | 220,180 |
| 2025-06-25 | 2025-06-23 | 2.437 | 80,427 | -19,858 | 0.00% | 196,021 |
| 2025-06-20 | 2025-06-18 | 2.075 | 100,285 | -49,646 | 0.00% | 208,060 |
| 2025-05-19 | 2025-05-15 | 1.903 | 149,931 | +69,504 | 0.00% | 285,390 |
| 2025-05-02 | 2025-04-29 | 1.805 | 80,427 | +2,358 | 0.00% | 145,197 |
| 2024-10-18 | 2024-10-16 | 2.262 | 78,069 | +19,276 | 0.00% | 176,580 |
| 2024-10-08 | 2024-10-04 | 2.635 | 58,793 | +15,421 | 0.00% | 154,940 |
| 2024-09-30 | 2024-09-26 | 2.334 | 43,372 | -9,638 | 0.00% | 101,250 |
| 2024-09-27 | 2024-09-25 | 2.262 | 53,010 | -19,276 | 0.00% | 119,900 |
| 2024-09-26 | 2024-09-24 | 2.241 | 72,286 | +9,638 | 0.00% | 161,999 |
| 2024-09-09 | 2024-09-04 | 2.158 | 62,648 | +19,276 | 0.00% | 135,200 |
| 2024-08-21 | 2024-08-19 | 2.326 | 43,372 | +812 | 0.00% | 100,889 |
| 2024-05-09 | 2024-05-07 | 2.929 | 42,560 | -14,186 | 0.00% | 124,651 |
| 2024-05-06 | 2024-05-02 | 2.865 | 56,746 | -9,458 | 0.00% | 162,599 |
| 2024-04-29 | 2024-04-25 | 2.823 | 66,204 | +9,458 | 0.00% | 186,900 |
| 2024-04-25 | 2024-04-23 | 2.927 | 56,746 | +1,198 | 0.00% | 166,106 |
| 2024-04-23 | 2024-04-19 | 2.819 | 55,548 | -14,813 | 0.00% | 156,599 |
| 2024-04-10 | 2024-04-08 | 2.517 | 70,361 | -1,852 | 0.00% | 177,079 |
| 2024-03-27 | 2024-03-25 | 2.571 | 72,213 | +14,813 | 0.00% | 185,640 |
| 2023-12-19 | 2023-12-15 | 2.668 | 57,400 | -12,036 | 0.00% | 153,140 |
| 2023-12-13 | 2023-12-11 | 2.592 | 69,436 | +12,036 | 0.00% | 180,001 |
| 2023-11-29 | 2023-11-27 | 2.571 | 57,400 | -9,258 | 0.00% | 147,560 |
| 2023-08-11 | 2023-08-09 | 2.494 | 66,658 | +1,997 | 0.00% | 166,260 |
| 2023-08-02 | 2023-07-31 | 2.817 | 64,661 | +13,471 | 0.00% | 182,159 |
| 2023-05-30 | 2023-05-25 | 2.773 | 51,190 | -8,981 | 0.00% | 141,929 |
| 2023-05-16 | 2023-05-12 | 2.917 | 60,171 | +8,981 | 0.00% | 175,540 |
| 2023-05-02 | 2023-04-27 | 3.018 | 51,190 | +8,980 | 0.00% | 154,469 |
| 2023-04-25 | 2023-04-21 | 3.876 | 42,210 | +3,409 | 0.00% | 163,613 |
| 2023-04-20 | 2023-04-18 | 3.888 | 38,801 | +8,255 | 0.00% | 150,869 |
| 2023-04-18 | 2023-04-14 | 4.009 | 30,546 | -8,255 | 0.00% | 122,471 |
| 2023-03-31 | 2023-03-29 | 3.755 | 38,801 | +8,255 | 0.00% | 145,699 |
| 2023-03-23 | 2023-03-21 | 3.888 | 30,546 | +16,511 | 0.00% | 118,771 |
| 2023-03-22 | 2023-03-20 | 3.791 | 14,035 | +1,652 | 0.00% | 53,212 |
| 2023-03-20 | 2023-03-16 | 4.058 | 12,383 | -8,256 | 0.00% | 50,248 |
| 2023-03-17 | 2023-03-15 | 4.312 | 20,639 | -8,256 | 0.00% | 89,000 |
| 2023-03-16 | 2023-03-14 | 4.034 | 28,895 | +8,256 | 0.00% | 116,552 |
| 2023-03-14 | 2023-03-10 | 4.143 | 20,639 | -4,953 | 0.00% | 85,500 |
| 2023-03-10 | 2023-03-08 | 4.034 | 25,592 | -1,651 | 0.00% | 103,229 |
| 2023-03-08 | 2023-03-06 | 4.082 | 27,243 | +4,953 | 0.00% | 111,208 |
| 2022-10-07 | 2022-10-05 | 3.210 | 22,290 | -13,209 | 0.00% | 71,550 |
| 2022-10-03 | 2022-09-29 | 3.040 | 35,499 | +13,209 | 0.00% | 107,930 |
| 2022-09-21 | 2022-09-19 | 3.392 | 22,290 | -8,256 | 0.00% | 75,600 |
| 2022-09-16 | 2022-09-14 | 3.416 | 30,546 | -8,255 | 0.00% | 104,341 |
| 2022-09-09 | 2022-09-07 | 3.161 | 38,801 | +8,255 | 0.00% | 122,669 |
| 2022-09-05 | 2022-09-01 | 3.258 | 30,546 | -8,255 | 0.00% | 99,531 |
| 2022-08-15 | 2022-08-11 | 3.707 | 38,801 | -4,128 | 0.00% | 143,819 |
| 2022-08-12 | 2022-08-10 | 3.489 | 42,929 | -3,302 | 0.00% | 149,760 |
| 2022-08-10 | 2022-08-08 | 5.147 | 46,231 | +8,255 | 0.00% | 237,974 |
| 2022-08-02 | 2022-07-29 | 5.318 | 37,976 | +2,813 | 0.00% | 201,961 |
| 2022-06-30 | 2022-06-28 | 4.721 | 35,163 | +10,549 | 0.00% | 166,001 |
| 2022-06-28 | 2022-06-24 | 4.394 | 24,614 | +3,516 | 0.00% | 108,150 |
| 2022-06-13 | 2022-06-09 | 5.304 | 21,098 | +7,033 | 0.00% | 111,902 |
| 2022-06-01 | 2022-05-30 | 5.759 | 14,065 | -49,228 | 0.00% | 80,999 |
| 2022-05-19 | 2022-05-17 | 5.787 | 63,293 | -7,032 | 0.00% | 366,300 |
| 2022-05-17 | 2022-05-13 | 5.489 | 70,325 | +7,032 | 0.00% | 385,997 |
| 2022-05-12 | 2022-05-10 | 5.403 | 63,293 | +49,228 | 0.00% | 342,000 |
| 2022-04-21 | 2022-04-19 | 7.854 | 14,065 | -41,165 | 0.00% | 110,472 |
| 2022-04-04 | 2022-03-31 | 6.926 | 55,230 | -9,205 | 0.00% | 382,499 |
| 2022-03-30 | 2022-03-28 | 6.860 | 64,435 | +42,957 | 0.00% | 442,049 |
| 2022-03-25 | 2022-03-23 | 6.942 | 21,478 | -6,137 | 0.00% | 149,097 |
| 2022-03-24 | 2022-03-22 | 6.714 | 27,615 | -3,068 | 0.00% | 185,399 |
| 2022-03-23 | 2022-03-21 | 6.600 | 30,683 | -3,682 | 0.00% | 202,497 |
| 2022-03-21 | 2022-03-17 | 6.518 | 34,365 | +9,818 | 0.00% | 223,997 |
| 2022-03-17 | 2022-03-15 | 6.127 | 24,547 | +6,137 | 0.00% | 150,402 |
| 2022-03-15 | 2022-03-11 | 6.974 | 18,410 | -3,068 | 0.00% | 128,400 |
| 2022-03-10 | 2022-03-08 | 6.551 | 21,478 | +6,136 | 0.00% | 140,697 |
| 2022-03-09 | 2022-03-07 | 6.893 | 15,342 | -6,136 | 0.00% | 105,752 |
| 2022-03-02 | 2022-02-28 | 6.746 | 21,478 | -7,364 | 0.00% | 144,897 |
| 2022-03-01 | 2022-02-25 | 6.306 | 28,842 | +6,136 | 0.00% | 181,887 |
| 2022-02-28 | 2022-02-24 | 6.306 | 22,706 | +614 | 0.00% | 143,192 |
| 2022-02-23 | 2022-02-21 | 6.355 | 22,092 | -1,227 | 0.00% | 140,400 |
| 2022-02-22 | 2022-02-18 | 6.192 | 23,319 | +613 | 0.00% | 144,398 |
| 2022-02-21 | 2022-02-17 | 6.306 | 22,706 | +6,137 | 0.00% | 143,192 |
| 2022-02-17 | 2022-02-15 | 6.339 | 16,569 | +1,227 | 0.00% | 105,030 |
| 2022-02-15 | 2022-02-11 | 6.518 | 15,342 | -17,796 | 0.00% | 100,002 |
| 2022-02-14 | 2022-02-10 | 6.209 | 33,138 | -6,750 | 0.00% | 205,739 |
| 2022-02-11 | 2022-02-09 | 5.866 | 39,888 | +2,454 | 0.00% | 233,997 |
| 2022-02-09 | 2022-02-07 | 5.524 | 37,434 | -3,068 | 0.00% | 206,791 |
| 2022-02-08 | 2022-02-04 | 5.410 | 40,502 | +3,068 | 0.00% | 219,119 |
| 2022-02-07 | 2022-01-31 | 5.377 | 37,434 | -3,068 | 0.00% | 201,301 |
| 2022-01-28 | 2022-01-26 | 5.231 | 40,502 | -1,227 | 0.00% | 211,859 |
| 2022-01-27 | 2022-01-25 | 4.986 | 41,729 | +2,454 | 0.00% | 208,078 |
| 2022-01-26 | 2022-01-24 | 5.182 | 39,275 | +1,228 | 0.00% | 203,521 |
| 2022-01-24 | 2022-01-20 | 5.394 | 38,047 | -1,228 | 0.00% | 205,218 |
| 2022-01-17 | 2022-01-13 | 5.263 | 39,275 | -2,454 | 0.00% | 206,721 |
| 2022-01-13 | 2022-01-11 | 4.693 | 41,729 | +1,227 | 0.00% | 195,838 |
| 2022-01-12 | 2022-01-10 | 4.758 | 40,502 | +1,227 | 0.00% | 192,719 |
| 2022-01-11 | 2022-01-07 | 4.742 | 39,275 | +1,228 | 0.00% | 186,241 |
| 2022-01-04 | 2021-12-31 | 4.660 | 38,047 | -1,228 | 0.00% | 177,318 |
| 2021-12-28 | 2021-12-22 | 4.726 | 39,275 | +3,069 | 0.00% | 185,601 |
| 2021-11-04 | 2021-11-02 | 5.394 | 36,206 | +6,136 | 0.00% | 195,288 |
| 2021-11-02 | 2021-10-29 | 5.866 | 30,070 | -6,136 | 0.00% | 176,401 |
| 2021-10-29 | 2021-10-27 | 5.752 | 36,206 | +6,136 | 0.00% | 208,268 |
| 2021-10-22 | 2021-10-20 | 6.127 | 30,070 | +6,137 | 0.00% | 184,242 |
| 2021-10-20 | 2021-10-18 | 6.029 | 23,933 | -6,137 | 0.00% | 144,300 |
| 2021-10-08 | 2021-10-06 | 5.801 | 30,070 | -4,909 | 0.00% | 174,441 |
| 2021-10-07 | 2021-10-05 | 5.459 | 34,979 | +6,137 | 0.00% | 190,949 |
| 2021-10-06 | 2021-10-04 | 5.540 | 28,842 | -1,228 | 0.00% | 159,798 |
| 2021-10-04 | 2021-09-29 | 5.655 | 30,070 | -613 | 0.00% | 170,031 |
| 2021-09-30 | 2021-09-28 | 6.046 | 30,683 | +6,136 | 0.00% | 185,497 |
| 2021-09-29 | 2021-09-27 | 5.899 | 24,547 | +4,910 | 0.00% | 144,802 |
| 2021-09-28 | 2021-09-24 | 6.616 | 19,637 | -6,137 | 0.00% | 129,917 |
| 2021-09-27 | 2021-09-23 | 6.681 | 25,774 | +6,137 | 0.00% | 172,200 |
| 2021-09-23 | 2021-09-20 | 6.649 | 19,637 | -1,228 | 0.00% | 130,557 |
| 2021-09-14 | 2021-09-10 | 7.007 | 20,865 | +1,841 | 0.00% | 146,202 |
| 2021-09-13 | 2021-09-09 | 6.893 | 19,024 | +6,751 | 0.00% | 131,132 |
| 2021-09-10 | 2021-09-08 | 6.795 | 12,273 | -24,547 | 0.00% | 83,398 |
| 2021-09-07 | 2021-09-03 | 6.469 | 36,820 | +12,273 | 0.00% | 238,199 |
| 2021-09-06 | 2021-09-02 | 6.420 | 24,547 | +12,274 | 0.00% | 157,602 |
| 2021-08-30 | 2021-08-26 | 6.811 | 12,273 | +3,068 | 0.00% | 83,598 |
| 2021-08-26 | 2021-08-24 | 6.404 | 9,205 | -12,273 | 0.00% | 58,950 |
| 2021-08-23 | 2021-08-19 | 6.046 | 21,478 | +6,136 | 0.00% | 129,848 |
| 2021-08-18 | 2021-08-16 | 6.046 | 15,342 | -12,273 | 0.00% | 92,752 |
| 2021-08-17 | 2021-08-13 | 6.094 | 27,615 | +6,137 | 0.00% | 168,300 |
| 2021-08-16 | 2021-08-12 | 6.143 | 21,478 | -6,137 | 0.00% | 131,948 |
| 2021-08-12 | 2021-08-10 | 6.234 | 27,615 | +6,137 | 0.00% | 172,149 |
| 2021-08-11 | 2021-08-09 | 6.234 | 21,478 | -5,087 | 0.00% | 133,891 |
| 2021-08-06 | 2021-08-04 | 6.200 | 26,565 | +2,952 | 0.00% | 164,703 |
| 2021-08-04 | 2021-08-02 | 6.149 | 23,613 | +2,952 | 0.00% | 145,201 |
| 2021-07-19 | 2021-07-15 | 4.828 | 20,661 | -5,904 | 0.00% | 99,749 |
| 2021-06-21 | 2021-06-17 | 5.607 | 26,565 | +17,710 | 0.00% | 148,953 |
| 2021-05-14 | 2021-05-12 | 4.726 | 8,855 | -17,710 | 0.00% | 41,851 |
| 2021-05-06 | 2021-05-04 | 5.065 | 26,565 | -5,903 | 0.00% | 134,553 |
| 2021-05-05 | 2021-05-03 | 4.997 | 32,468 | +5,903 | 0.00% | 162,251 |
| 2021-03-22 | 2021-03-18 | 3.981 | 26,565 | +17,710 | 0.00% | 105,752 |
| 2021-03-03 | 2021-03-01 | 3.523 | 8,855 | -23,613 | 0.00% | 31,201 |
| 2021-02-24 | 2021-02-22 | 3.066 | 32,468 | -590,322 | 0.00% | 99,551 |
| 2021-02-23 | 2021-02-19 | 3.049 | 622,790 | +590,322 | 0.02% | 1,899,000 |
| 2020-12-21 | 2020-12-17 | 2.507 | 32,468 | -29,516 | 0.00% | 81,401 |
| 2020-12-18 | 2020-12-16 | 2.338 | 61,984 | +29,516 | 0.00% | 144,900 |
| 2020-04-17 | 2020-04-15 | 1.798 | 32,468 | +656 | 0.00% | 58,379 |
| 2020-01-21 | 2020-01-17 | 2.680 | 31,812 | +11,568 | 0.00% | 85,250 |
| 2019-07-18 | 2019-07-16 | 2.991 | 20,244 | -52,056 | 0.00% | 60,550 |
| 2019-04-23 | 2019-04-17 | 2.935 | 72,300 | +1,611 | 0.00% | 212,230 |
| 2019-04-12 | 2019-04-10 | 2.971 | 70,689 | +50,896 | 0.00% | 210,001 |
| 2019-01-25 | 2019-01-23 | 2.759 | 19,793 | +11,310 | 0.00% | 54,600 |
| 2018-08-09 | 2018-08-07 | 3.634 | 8,483 | +103 | 0.00% | 30,825 |
| 2018-02-22 | 2018-02-20 | 3.705 | 8,380 | -11,173 | 0.00% | 31,051 |
| 2017-10-23 | 2017-10-19 | 3.312 | 19,553 | +11,173 | 0.00% | 64,751 |
| 2017-09-25 | 2017-09-21 | 3.562 | 8,380 | -11,173 | 0.00% | 29,851 |
| 2017-08-25 | 2017-08-22 | 3.276 | 19,553 | -33,518 | 0.00% | 64,051 |
| 2017-08-22 | 2017-08-18 | 3.312 | 53,071 | +33,518 | 0.00% | 175,748 |
| 2017-08-09 | 2017-08-07 | 3.186 | 19,553 | -7,821 | 0.00% | 62,301 |
| 2017-05-29 | 2017-05-25 | 2.792 | 27,374 | -5,586 | 0.00% | 76,441 |
| 2017-05-17 | 2017-05-15 | 2.542 | 32,960 | +5,586 | 0.00% | 83,780 |
| 2017-05-16 | 2017-05-12 | 2.488 | 27,374 | +2,235 | 0.00% | 68,111 |
| 2017-04-11 | 2017-04-07 | 3.150 | 25,139 | -16,760 | 0.00% | 79,200 |
| 2017-04-07 | 2017-04-05 | 2.900 | 41,899 | +16,760 | 0.00% | 121,501 |
| 2017-03-06 | 2017-03-02 | 3.276 | 25,139 | +5,586 | 0.00% | 82,350 |
| 2017-02-27 | 2017-02-23 | 3.079 | 19,553 | -11,173 | 0.00% | 60,201 |
| 2017-02-24 | 2017-02-22 | 3.150 | 30,726 | -5,586 | 0.00% | 96,801 |
| 2017-02-21 | 2017-02-17 | 2.685 | 36,312 | +11,173 | 0.00% | 97,500 |
| 2016-10-11 | 2016-10-06 | 2.076 | 25,139 | -5,587 | 0.00% | 52,200 |
| 2016-06-24 | 2016-06-22 | 1.396 | 30,726 | +13,967 | 0.00% | 42,901 |
| 2016-05-30 | 2016-05-26 | 3.298 | 16,759 | +4,570 | 0.00% | 55,274 |
| 2016-04-26 | 2016-04-22 | 3.175 | 12,189 | +4,063 | 0.00% | 38,701 |
| 2015-05-21 | 2015-05-19 | 7.138 | 8,126 | -8,126 | 0.00% | 58,002 |
| 2015-04-27 | 2015-04-23 | 7.435 | 16,252 | +274 | 0.00% | 120,838 |
| 2015-04-10 | 2015-04-08 | 7.435 | 15,978 | +7,989 | 0.00% | 118,800 |
| 2014-12-08 | 2014-12-04 | 8.687 | 7,989 | +3,995 | 0.00% | 69,400 |
| 2014-04-23 | 2014-04-17 | 11.718 | 3,994 | +43 | 0.00% | 46,802 |
| 2013-10-18 | 2013-10-16 | 13.667 | 3,951 | -1,186 | 0.00% | 53,998 |
| 2013-09-19 | 2013-09-17 | 13.059 | 5,137 | -1,975 | 0.00% | 67,086 |
| 2013-04-24 | 2013-04-22 | 11.493 | 7,112 | +80 | 0.00% | 81,735 |
| 2012-06-22 | 2012-06-20 | 8.447 | 7,032 | -7,814 | 0.00% | 59,397 |
| 2012-06-21 | 2012-06-19 | 8.319 | 14,846 | -7,814 | 0.00% | 123,499 |
| 2012-06-20 | 2012-06-18 | 8.882 | 22,660 | -23,441 | 0.00% | 201,261 |
| 2012-06-19 | 2012-06-15 | 8.677 | 46,101 | +39,069 | 0.01% | 400,019 |
| 2012-04-24 | 2012-04-20 | 10.959 | 7,032 | +84 | 0.00% | 77,065 |
| 2012-04-18 | 2012-04-16 | 10.596 | 6,948 | -38,598 | 0.00% | 73,624 |
| 2012-04-16 | 2012-04-12 | 10.804 | 45,546 | +38,598 | 0.01% | 492,064 |
| 2011-10-07 | 2011-10-04 | 7.721 | 6,948 | -165,971 | 0.00% | 53,643 |
| 2011-10-06 | 2011-10-03 | 7.772 | 172,919 | +154,392 | 0.02% | 1,344,000 |
| 2011-09-21 | 2011-09-19 | 8.368 | 18,527 | -154,392 | 0.00% | 155,040 |
| 2011-08-16 | 2011-08-12 | 8.653 | 172,919 | +2,573 | 0.02% | 1,496,185 |
| 2011-08-11 | 2011-08-09 | 8.337 | 170,346 | -6,844 | 0.02% | 1,420,162 |
| 2011-07-05 | 2011-06-30 | 11.677 | 177,190 | -8,365 | 0.02% | 2,069,039 |
| 2011-07-04 | 2011-06-29 | 11.440 | 185,555 | +760 | 0.03% | 2,122,797 |
| 2011-06-30 | 2011-06-28 | 11.072 | 184,795 | +7,605 | 0.03% | 2,046,062 |
| 2011-04-13 | 2011-04-11 | 14.025 | 177,190 | +5,744 | 0.02% | 2,485,118 |
| 2011-03-03 | 2011-03-01 | 12.992 | 171,446 | -3,679 | 0.02% | 2,227,478 |
| 2011-03-02 | 2011-02-28 | 12.313 | 175,125 | +2,943 | 0.02% | 2,156,276 |
| 2011-02-17 | 2011-02-15 | 13.971 | 172,182 | -11,037 | 0.02% | 2,405,520 |
| 2011-01-21 | 2011-01-19 | 14.243 | 183,219 | +1,103 | 0.03% | 2,609,516 |
| 2010-12-01 | 2010-11-29 | 14.297 | 182,116 | +16,188 | 0.03% | 2,603,706 |
| 2010-11-19 | 2010-11-17 | 14.324 | 165,928 | +11,038 | 0.02% | 2,376,777 |
| 2010-11-16 | 2010-11-12 | 15.303 | 154,890 | +3,679 | 0.02% | 2,370,227 |
| 2010-11-09 | 2010-11-05 | 15.982 | 151,211 | -3,679 | 0.02% | 2,416,678 |
| 2010-10-20 | 2010-10-18 | 15.710 | 154,890 | +3,679 | 0.02% | 2,433,377 |
| 2010-09-16 | 2010-09-14 | 15.765 | 151,211 | -1,840 | 0.02% | 2,383,798 |
| 2010-08-16 | 2010-08-12 | 14.675 | 153,051 | +1,392 | 0.02% | 2,246,023 |
| 2010-08-12 | 2010-08-10 | 15.416 | 151,659 | +1,823 | 0.02% | 2,337,915 |
| 2010-07-27 | 2010-07-23 | 15.662 | 149,836 | -14,583 | 0.02% | 2,346,803 |
| 2010-07-26 | 2010-07-22 | 15.388 | 164,419 | -1,823 | 0.02% | 2,530,109 |
| 2010-07-23 | 2010-07-21 | 14.483 | 166,242 | -3,646 | 0.02% | 2,407,681 |
| 2010-06-28 | 2010-06-24 | 14.126 | 169,888 | +12,031 | 0.02% | 2,399,906 |
| 2010-06-18 | 2010-06-15 | 13.825 | 157,857 | +7,291 | 0.02% | 2,182,321 |
| 2010-06-11 | 2010-06-09 | 13.441 | 150,566 | +3,646 | 0.02% | 2,023,705 |
| 2010-05-31 | 2010-05-27 | 14.456 | 146,920 | -3,646 | 0.02% | 2,123,811 |
| 2010-05-27 | 2010-05-25 | 13.413 | 150,566 | +3,646 | 0.02% | 2,019,575 |
| 2010-05-19 | 2010-05-17 | 15.086 | 146,920 | +7,291 | 0.02% | 2,216,501 |
| 2010-05-12 | 2010-05-10 | 15.608 | 139,629 | -7,291 | 0.02% | 2,179,276 |
| 2010-05-10 | 2010-05-06 | 14.373 | 146,920 | +7,291 | 0.02% | 2,111,721 |
| 2010-04-21 | 2010-04-19 | 15.937 | 139,629 | +121,401 | 0.02% | 2,225,236 |
| 2010-04-16 | 2010-04-14 | 17.393 | 18,228 | +434 | 0.00% | 317,044 |
| 2010-04-12 | 2010-04-08 | 17.759 | 17,794 | +3,559 | 0.00% | 315,995 |
| 2010-03-10 | 2010-03-08 | 18.461 | 14,235 | -3,559 | 0.00% | 262,792 |
| 2010-03-03 | 2010-03-01 | 17.871 | 17,794 | -17,795 | 0.00% | 317,995 |
| 2010-03-02 | 2010-02-26 | 17.393 | 35,589 | +10,677 | 0.01% | 619,008 |
| 2010-02-26 | 2010-02-24 | 16.972 | 24,912 | +7,118 | 0.00% | 422,800 |
| 2010-02-23 | 2010-02-19 | 16.185 | 17,794 | +3,559 | 0.00% | 287,996 |
| 2010-02-05 | 2010-02-03 | 17.421 | 14,235 | -3,559 | 0.00% | 247,993 |
| 2010-02-01 | 2010-01-28 | 16.550 | 17,794 | +3,559 | 0.00% | 294,495 |
| 2010-01-26 | 2010-01-22 | 17.843 | 14,235 | +3,558 | 0.00% | 253,993 |
| 2010-01-18 | 2010-01-14 | 19.220 | 10,677 | -7,117 | 0.00% | 205,208 |
| 2010-01-15 | 2010-01-13 | 18.264 | 17,794 | -3,559 | 0.00% | 324,995 |
| 2010-01-13 | 2010-01-11 | 18.517 | 21,353 | -3,559 | 0.00% | 395,398 |
| 2009-12-22 | 2009-12-18 | 15.145 | 24,912 | +3,559 | 0.00% | 377,300 |
| 2009-12-18 | 2009-12-16 | 15.483 | 21,353 | +3,559 | 0.00% | 330,598 |
| 2009-12-02 | 2009-11-30 | 16.494 | 17,794 | +3,559 | 0.00% | 293,495 |
| 2009-12-01 | 2009-11-27 | 15.848 | 14,235 | +3,558 | 0.00% | 225,593 |
| 2009-11-24 | 2009-11-20 | 18.264 | 10,677 | +3,559 | 0.00% | 195,008 |
| 2009-11-23 | 2009-11-19 | 19.220 | 7,118 | -7,117 | 0.00% | 136,806 |
| 2009-11-17 | 2009-11-13 | 17.112 | 14,235 | +3,558 | 0.00% | 243,593 |
| 2009-11-04 | 2009-11-02 | 16.297 | 10,677 | -3,558 | 0.00% | 174,007 |
| 2009-10-23 | 2009-10-21 | 17.000 | 14,235 | +3,558 | 0.00% | 241,993 |
| 2009-10-22 | 2009-10-20 | 16.466 | 10,677 | +3,559 | 0.00% | 175,807 |
| 2009-10-19 | 2009-10-15 | 15.848 | 7,118 | +3,559 | 0.00% | 112,805 |
| 2009-10-08 | 2009-10-06 | 15.258 | 3,559 | -21,353 | 0.00% | 54,302 |
| 2009-10-07 | 2009-10-05 | 14.106 | 24,912 | +21,353 | 0.00% | 351,400 |
| 2009-09-30 | 2009-09-28 | 14.078 | 3,559 | -21,353 | 0.00% | 50,102 |
| 2009-09-29 | 2009-09-25 | 15.005 | 24,912 | -35,589 | 0.00% | 373,800 |
| 2009-09-21 | 2009-09-17 | 15.904 | 60,501 | +3,559 | 0.01% | 962,207 |
| 2009-09-18 | 2009-09-16 | 15.539 | 56,942 | -1,779 | 0.01% | 884,805 |
| 2009-09-17 | 2009-09-15 | 15.511 | 58,721 | +1,779 | 0.01% | 910,798 |
| 2009-09-15 | 2009-09-11 | 16.016 | 56,942 | +53,383 | 0.01% | 912,005 |
| 2009-09-11 | 2009-09-09 | 15.848 | 3,559 | -3,559 | 0.00% | 56,402 |
| 2009-09-10 | 2009-09-08 | 16.269 | 7,118 | -3,559 | 0.00% | 115,805 |
| 2009-09-07 | 2009-09-03 | 15.398 | 10,677 | -6,406 | 0.00% | 164,407 |
| 2009-09-03 | 2009-09-01 | 14.808 | 17,083 | +3,559 | 0.00% | 252,967 |
| 2009-09-02 | 2009-08-31 | 14.527 | 13,524 | -356 | 0.00% | 196,465 |
| 2009-09-01 | 2009-08-28 | 15.398 | 13,880 | -3,558 | 0.00% | 213,727 |
| 2009-08-26 | 2009-08-24 | 15.904 | 17,438 | -4,271 | 0.00% | 277,334 |
| 2009-08-25 | 2009-08-21 | 15.823 | 21,709 | -14,235 | 0.00% | 343,501 |
| 2009-08-24 | 2009-08-20 | 15.937 | 35,944 | +14,548 | 0.01% | 572,840 |
| 2009-08-21 | 2009-08-19 | 15.053 | 21,396 | -5,261 | 0.00% | 322,079 |
| 2009-08-20 | 2009-08-18 | 15.082 | 26,657 | +7,015 | 0.00% | 402,034 |
| 2009-08-19 | 2009-08-17 | 15.253 | 19,642 | -11,224 | 0.00% | 299,595 |
| 2009-08-18 | 2009-08-14 | 16.536 | 30,866 | -2,807 | 0.00% | 510,392 |
| 2009-08-17 | 2009-08-13 | 16.678 | 33,673 | +1,754 | 0.00% | 561,608 |
| 2009-08-14 | 2009-08-12 | 16.336 | 31,919 | +14,030 | 0.00% | 521,434 |
| 2009-08-13 | 2009-08-11 | 16.849 | 17,889 | -1,403 | 0.00% | 301,418 |
| 2009-08-11 | 2009-08-07 | 16.536 | 19,292 | -3,507 | 0.00% | 319,007 |
| 2009-08-10 | 2009-08-06 | 17.790 | 22,799 | +3,507 | 0.00% | 405,598 |
| 2009-08-07 | 2009-08-05 | 17.648 | 19,292 | -17,537 | 0.00% | 340,458 |
| 2009-08-06 | 2009-08-04 | 18.246 | 36,829 | +21,045 | 0.01% | 671,994 |
| 2009-08-05 | 2009-08-03 | 17.819 | 15,784 | +3,508 | 0.00% | 281,250 |
| 2009-08-04 | 2009-07-31 | 16.650 | 12,276 | +3,507 | 0.00% | 204,393 |
| 2009-08-03 | 2009-07-30 | 15.737 | 8,769 | -3,507 | 0.00% | 138,002 |
| 2009-07-29 | 2009-07-27 | 16.593 | 12,276 | -3,508 | 0.00% | 203,693 |
| 2009-07-23 | 2009-07-21 | 15.680 | 15,784 | -3,508 | 0.00% | 247,500 |
| 2009-07-20 | 2009-07-16 | 15.025 | 19,292 | -4,910 | 0.00% | 289,857 |
| 2009-07-17 | 2009-07-15 | 15.196 | 24,202 | -7,015 | 0.00% | 367,768 |
| 2009-07-16 | 2009-07-14 | 13.571 | 31,217 | +8,418 | 0.00% | 423,637 |
| 2009-07-15 | 2009-07-13 | 12.943 | 22,799 | -3,508 | 0.00% | 295,099 |
| 2009-07-14 | 2009-07-10 | 13.286 | 26,307 | -7,015 | 0.00% | 349,504 |
| 2009-07-13 | 2009-07-09 | 13.485 | 33,322 | +7,015 | 0.00% | 449,353 |
| 2009-07-10 | 2009-07-08 | 13.143 | 26,307 | +7,015 | 0.00% | 345,754 |
| 2009-07-09 | 2009-07-07 | 13.628 | 19,292 | -10,522 | 0.00% | 262,906 |
| 2009-07-08 | 2009-07-06 | 13.656 | 29,814 | +3,507 | 0.00% | 407,147 |
| 2009-07-07 | 2009-07-03 | 13.941 | 26,307 | +7,015 | 0.00% | 366,755 |
| 2009-07-02 | 2009-06-29 | 14.455 | 19,292 | -7,015 | 0.00% | 278,856 |
| 2009-06-30 | 2009-06-26 | 14.797 | 26,307 | +7,015 | 0.00% | 389,255 |
| 2009-06-29 | 2009-06-25 | 13.742 | 19,292 | -5,612 | 0.00% | 265,106 |
| 2009-06-26 | 2009-06-24 | 13.884 | 24,904 | -1,403 | 0.00% | 345,775 |
| 2009-06-25 | 2009-06-23 | 13.571 | 26,307 | +7,015 | 0.00% | 357,004 |
| 2009-06-23 | 2009-06-19 | 14.397 | 19,292 | +1,403 | 0.00% | 277,756 |
| 2009-06-16 | 2009-06-12 | 15.367 | 17,889 | +3,508 | 0.00% | 274,897 |
| 2009-06-12 | 2009-06-10 | 15.709 | 14,381 | +1,754 | 0.00% | 225,910 |
| 2009-06-11 | 2009-06-09 | 14.711 | 12,627 | +3,507 | 0.00% | 185,757 |
| 2009-06-10 | 2009-06-08 | 15.310 | 9,120 | -1,403 | 0.00% | 139,625 |
| 2009-06-09 | 2009-06-05 | 15.709 | 10,523 | -1,753 | 0.00% | 165,305 |
| 2009-06-08 | 2009-06-04 | 16.479 | 12,276 | +7,015 | 0.00% | 202,293 |
| 2009-06-05 | 2009-06-03 | 17.505 | 5,261 | -2,806 | 0.00% | 92,094 |
| 2009-06-04 | 2009-06-02 | 16.336 | 8,067 | +1,753 | 0.00% | 131,784 |
| 2009-06-03 | 2009-06-01 | 16.536 | 6,314 | +702 | 0.00% | 104,407 |
| 2009-06-01 | 2009-05-27 | 13.713 | 5,612 | -1,754 | 0.00% | 76,959 |
| 2009-05-26 | 2009-05-22 | 12.516 | 7,366 | +3,508 | 0.00% | 92,192 |
| 2009-05-22 | 2009-05-20 | 13.314 | 3,858 | -3,508 | 0.00% | 51,366 |
| 2009-05-21 | 2009-05-19 | 13.058 | 7,366 | -10,523 | 0.00% | 96,182 |
| 2009-05-15 | 2009-05-13 | 12.573 | 17,889 | +10,523 | 0.00% | 224,916 |
| 2009-05-08 | 2009-05-06 | 13.286 | 7,366 | -287,619 | 0.00% | 97,862 |
| 2009-05-07 | 2009-05-05 | 12.345 | 294,985 | +175,377 | 0.05% | 3,641,524 |
| 2009-05-06 | 2009-05-04 | 12.231 | 119,608 | -3,507 | 0.02% | 1,462,894 |
| 2009-05-05 | 2009-04-30 | 11.090 | 123,115 | +3,507 | 0.02% | 1,365,388 |
| 2009-05-04 | 2009-04-29 | 10.720 | 119,608 | -175,377 | 0.02% | 1,282,164 |
| 2009-04-30 | 2009-04-28 | 10.121 | 294,985 | +280,604 | 0.05% | 2,985,545 |
| 2009-04-16 | 2009-04-14 | 12.430 | 14,381 | -235,006 | 0.00% | 178,760 |
| 2009-04-15 | 2009-04-09 | 11.119 | 249,387 | +235,006 | 0.04% | 2,772,897 |
| 2009-03-31 | 2009-03-27 | 11.404 | 14,381 | +7,015 | 0.00% | 164,000 |
| 2009-03-09 | 2009-03-05 | 10.007 | 7,366 | -3,507 | 0.00% | 73,711 |
| 2009-03-05 | 2009-03-03 | 8.781 | 10,873 | +3,507 | 0.00% | 95,476 |
| 2009-02-12 | 2009-02-10 | 13.970 | 7,366 | +3,508 | 0.00% | 102,902 |
| 2008-12-10 | 2008-12-08 | 10.406 | 3,858 | -1,403 | 0.00% | 40,147 |
| 2008-11-28 | 2008-11-26 | 8.553 | 5,261 | +1,403 | 0.00% | 44,997 |
| 2008-11-06 | 2008-11-04 | 11.832 | 3,858 | -3,508 | 0.00% | 45,646 |
| 2008-11-05 | 2008-11-03 | 11.547 | 7,366 | +3,508 | 0.00% | 85,052 |
| 2008-10-02 | 2008-09-29 | 17.790 | 3,858 | -1,053 | 0.00% | 68,634 |
| 2008-09-30 | 2008-09-26 | 17.676 | 4,911 | +1,053 | 0.00% | 86,807 |
| 2008-08-29 | 2008-08-27 | 30.277 | 3,858 | -3,508 | 0.00% | 116,811 |
| 2008-08-20 | 2008-08-18 | 28.795 | 7,366 | +351 | 0.00% | 212,104 |
| 2008-08-18 | 2008-08-14 | 33.954 | 7,015 | -504 | 0.00% | 238,188 |
| 2008-08-14 | 2008-08-12 | 30.345 | 7,519 | +981 | 0.00% | 228,161 |
| 2008-08-08 | 2008-08-05 | 32.425 | 6,538 | +3,269 | 0.00% | 211,992 |
| 2008-07-09 | 2008-07-07 | 36.401 | 3,269 | -6,538 | 0.00% | 118,996 |
| 2008-06-24 | 2008-06-20 | 34.505 | 9,807 | +1,634 | 0.00% | 338,388 |
| 2008-05-26 | 2008-05-22 | 39.766 | 8,173 | +1,962 | 0.00% | 325,008 |
| 2008-05-22 | 2008-05-20 | 43.009 | 6,211 | +1,307 | 0.00% | 267,126 |
| 2008-05-20 | 2008-05-16 | 43.376 | 4,904 | +3,269 | 0.00% | 212,714 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,635 | +96 | 0.00% | 67,045 |
| 2008-03-11 | 2008-03-07 | 40.941 | 1,539 | -1,539 | 0.00% | 63,009 |
| 2008-03-06 | 2008-03-04 | 41.396 | 3,078 | +1,539 | 0.00% | 127,418 |
| 2008-01-10 | 2008-01-08 | 37.757 | 1,539 | -1,539 | 0.00% | 58,108 |
| 2008-01-09 | 2008-01-07 | 37.237 | 3,078 | +1,539 | 0.00% | 114,616 |
| 2007-12-21 | 2007-12-19 | 41.721 | 1,539 | -615 | 0.00% | 64,209 |
| 2007-12-17 | 2007-12-13 | 40.616 | 2,154 | +615 | 0.00% | 87,488 |
| 2007-11-28 | 2007-11-26 | 45.685 | 1,539 | -923 | 0.00% | 70,310 |
| 2007-11-26 | 2007-11-22 | 46.140 | 2,462 | +923 | 0.00% | 113,598 |
| 2007-11-15 | 2007-11-13 | 50.754 | 1,539 | +1,539 | 0.00% | 78,111 |
| 2007-10-25 | 2007-10-23 | 55.368 | 0 | -1,539 | ||
| 2007-10-24 | 2007-10-22 | 52.769 | 1,539 | +1,539 | 0.00% | 81,211 |
| 2007-09-11 | 2007-09-07 | 46.075 | 0 | -1,231 | ||
| 2007-09-06 | 2007-09-04 | 46.530 | 1,231 | +615 | 0.00% | 57,279 |
| 2007-08-29 | 2007-08-27 | 41.396 | 616 | -1,538 | 0.00% | 25,500 |
| 2007-08-23 | 2007-08-21 | 35.418 | 2,154 | -4,617 | 0.00% | 76,289 |
| 2007-08-22 | 2007-08-20 | 33.793 | 6,771 | -4,616 | 0.00% | 228,812 |
| 2007-08-21 | 2007-08-17 | 33.992 | 11,387 | +10,771 | 0.00% | 387,065 |
| 2007-08-20 | 2007-08-16 | 37.360 | 616 | +28 | 0.00% | 23,014 |
| 2007-08-03 | 2007-08-01 | 37.905 | 588 | +588 | 0.00% | 22,288 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy