History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-10-13 | 2025-10-09 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2025-10-10 | 2025-10-08 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-10-09 | 2025-10-06 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2025-10-08 | 2025-10-03 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-10-03 | 2025-09-30 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2025-10-02 | 2025-09-29 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2025-09-30 | 2025-09-26 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-09-29 | 2025-09-25 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2025-09-25 | 2025-09-23 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2025-09-18 | 2025-09-16 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2025-09-16 | 2025-09-12 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-09-12 | 2025-09-10 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-09-11 | 2025-09-09 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2025-09-10 | 2025-09-08 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2025-09-09 | 2025-09-05 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2025-09-08 | 2025-09-04 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2025-09-05 | 2025-09-03 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2025-09-04 | 2025-09-02 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2025-09-03 | 2025-09-01 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2025-09-02 | 2025-08-29 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2025-08-28 | 2025-08-26 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2025-08-27 | 2025-08-25 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2025-08-26 | 2025-08-22 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2025-08-25 | 2025-08-21 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2025-08-22 | 2025-08-20 | 2.276 | 100,000 | +0 | 0.00% | 227,611 |
| 2025-08-21 | 2025-08-19 | 2.306 | 100,000 | +708 | 0.00% | 230,633 |
| 2025-08-20 | 2025-08-18 | 2.236 | 99,292 | +0 | 0.00% | 222,000 |
| 2025-08-19 | 2025-08-15 | 2.246 | 99,292 | +0 | 0.00% | 223,000 |
| 2025-08-18 | 2025-08-14 | 2.286 | 99,292 | +0 | 0.00% | 227,000 |
| 2025-08-15 | 2025-08-13 | 2.316 | 99,292 | +0 | 0.00% | 230,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 99,292 | +0 | 0.00% | 228,000 |
| 2025-08-13 | 2025-08-11 | 2.296 | 99,292 | +0 | 0.00% | 228,000 |
| 2025-08-12 | 2025-08-08 | 2.306 | 99,292 | +0 | 0.00% | 229,000 |
| 2025-08-11 | 2025-08-07 | 2.316 | 99,292 | +0 | 0.00% | 230,000 |
| 2025-08-08 | 2025-08-06 | 2.306 | 99,292 | +0 | 0.00% | 229,000 |
| 2025-08-07 | 2025-08-05 | 2.306 | 99,292 | +0 | 0.00% | 229,000 |
| 2025-08-06 | 2025-08-04 | 2.306 | 99,292 | +0 | 0.00% | 229,000 |
| 2025-08-05 | 2025-08-01 | 2.286 | 99,292 | +0 | 0.00% | 227,000 |
| 2025-08-04 | 2025-07-31 | 2.286 | 99,292 | +0 | 0.00% | 227,000 |
| 2025-08-01 | 2025-07-30 | 2.316 | 99,292 | +0 | 0.00% | 230,000 |
| 2025-07-31 | 2025-07-29 | 2.316 | 99,292 | +0 | 0.00% | 230,000 |
| 2025-07-30 | 2025-07-28 | 2.316 | 99,292 | +0 | 0.00% | 230,000 |
| 2025-07-29 | 2025-07-25 | 2.296 | 99,292 | +0 | 0.00% | 228,000 |
| 2025-07-28 | 2025-07-24 | 2.286 | 99,292 | +0 | 0.00% | 227,000 |
| 2025-07-25 | 2025-07-23 | 2.216 | 99,292 | +0 | 0.00% | 220,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 99,292 | +0 | 0.00% | 218,000 |
| 2025-07-23 | 2025-07-21 | 2.155 | 99,292 | +0 | 0.00% | 214,000 |
| 2025-07-22 | 2025-07-18 | 2.085 | 99,292 | +0 | 0.00% | 207,000 |
| 2025-07-21 | 2025-07-17 | 2.065 | 99,292 | +0 | 0.00% | 205,000 |
| 2025-07-18 | 2025-07-16 | 2.085 | 99,292 | +0 | 0.00% | 207,000 |
| 2025-07-17 | 2025-07-15 | 2.105 | 99,292 | +0 | 0.00% | 209,000 |
| 2025-07-16 | 2025-07-14 | 2.095 | 99,292 | +0 | 0.00% | 208,000 |
| 2025-07-15 | 2025-07-11 | 2.175 | 99,292 | +0 | 0.00% | 216,000 |
| 2025-07-14 | 2025-07-10 | 1.954 | 99,292 | +0 | 0.00% | 194,000 |
| 2025-07-11 | 2025-07-09 | 2.014 | 99,292 | +0 | 0.00% | 200,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 99,292 | +0 | 0.00% | 200,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 99,292 | +0 | 0.00% | 205,000 |
| 2025-07-08 | 2025-07-04 | 2.135 | 99,292 | +0 | 0.00% | 212,000 |
| 2025-07-07 | 2025-07-03 | 2.115 | 99,292 | +0 | 0.00% | 210,000 |
| 2025-07-04 | 2025-07-02 | 2.065 | 99,292 | +0 | 0.00% | 205,000 |
| 2025-07-03 | 2025-06-30 | 2.034 | 99,292 | +0 | 0.00% | 202,000 |
| 2025-07-02 | 2025-06-27 | 2.055 | 99,292 | +0 | 0.00% | 204,000 |
| 2025-06-30 | 2025-06-26 | 2.085 | 99,292 | +0 | 0.00% | 207,000 |
| 2025-06-27 | 2025-06-25 | 2.095 | 99,292 | +0 | 0.00% | 208,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 99,292 | +0 | 0.00% | 202,000 |
| 2025-06-25 | 2025-06-23 | 2.437 | 99,292 | +0 | 0.00% | 242,000 |
| 2025-06-24 | 2025-06-20 | 2.034 | 99,292 | +0 | 0.00% | 202,000 |
| 2025-06-23 | 2025-06-19 | 2.065 | 99,292 | +0 | 0.00% | 205,000 |
| 2025-06-20 | 2025-06-18 | 2.075 | 99,292 | +0 | 0.00% | 206,000 |
| 2025-06-19 | 2025-06-17 | 2.075 | 99,292 | +0 | 0.00% | 206,000 |
| 2025-06-18 | 2025-06-16 | 2.065 | 99,292 | +0 | 0.00% | 205,000 |
| 2025-06-17 | 2025-06-13 | 2.044 | 99,292 | +0 | 0.00% | 203,000 |
| 2025-06-16 | 2025-06-12 | 2.075 | 99,292 | +0 | 0.00% | 206,000 |
| 2025-06-13 | 2025-06-11 | 2.024 | 99,292 | +0 | 0.00% | 201,000 |
| 2025-06-12 | 2025-06-10 | 2.034 | 99,292 | +0 | 0.00% | 202,000 |
| 2025-06-11 | 2025-06-09 | 2.024 | 99,292 | +0 | 0.00% | 201,000 |
| 2025-06-10 | 2025-06-06 | 1.964 | 99,292 | +0 | 0.00% | 195,000 |
| 2025-06-09 | 2025-06-05 | 1.914 | 99,292 | +0 | 0.00% | 190,000 |
| 2025-06-06 | 2025-06-04 | 1.974 | 99,292 | +0 | 0.00% | 196,000 |
| 2025-06-05 | 2025-06-03 | 1.974 | 99,292 | +0 | 0.00% | 196,000 |
| 2025-06-04 | 2025-06-02 | 1.964 | 99,292 | +0 | 0.00% | 195,000 |
| 2025-06-03 | 2025-05-30 | 1.954 | 99,292 | +0 | 0.00% | 194,000 |
| 2025-06-02 | 2025-05-29 | 1.914 | 99,292 | +0 | 0.00% | 190,000 |
| 2025-05-30 | 2025-05-28 | 1.914 | 99,292 | +0 | 0.00% | 190,000 |
| 2025-05-29 | 2025-05-27 | 1.924 | 99,292 | +0 | 0.00% | 191,000 |
| 2025-05-28 | 2025-05-26 | 1.893 | 99,292 | +0 | 0.00% | 188,000 |
| 2025-05-27 | 2025-05-23 | 1.893 | 99,292 | +0 | 0.00% | 188,000 |
| 2025-05-26 | 2025-05-22 | 1.893 | 99,292 | +0 | 0.00% | 188,000 |
| 2025-05-23 | 2025-05-21 | 1.893 | 99,292 | +0 | 0.00% | 188,000 |
| 2025-05-22 | 2025-05-20 | 1.903 | 99,292 | +0 | 0.00% | 189,000 |
| 2025-05-21 | 2025-05-19 | 1.893 | 99,292 | +0 | 0.00% | 188,000 |
| 2025-05-20 | 2025-05-16 | 1.944 | 99,292 | +0 | 0.00% | 193,000 |
| 2025-05-19 | 2025-05-15 | 1.903 | 99,292 | +0 | 0.00% | 189,000 |
| 2025-05-16 | 2025-05-14 | 1.954 | 99,292 | +0 | 0.00% | 194,000 |
| 2025-05-15 | 2025-05-13 | 1.813 | 99,292 | +0 | 0.00% | 180,000 |
| 2025-05-14 | 2025-05-12 | 1.803 | 99,292 | +0 | 0.00% | 179,000 |
| 2025-05-13 | 2025-05-09 | 1.752 | 99,292 | +0 | 0.00% | 174,000 |
| 2025-05-12 | 2025-05-08 | 1.752 | 99,292 | +0 | 0.00% | 174,000 |
| 2025-05-09 | 2025-05-07 | 1.793 | 99,292 | +0 | 0.00% | 178,000 |
| 2025-05-08 | 2025-05-06 | 1.732 | 99,292 | +0 | 0.00% | 172,000 |
| 2025-05-07 | 2025-05-02 | 1.742 | 99,292 | +0 | 0.00% | 173,000 |
| 2025-05-06 | 2025-04-30 | 1.805 | 99,292 | +0 | 0.00% | 179,254 |
| 2025-05-02 | 2025-04-29 | 1.805 | 99,292 | +2,910 | 0.00% | 179,254 |
| 2025-04-30 | 2025-04-28 | 1.826 | 96,382 | +0 | 0.00% | 176,000 |
| 2025-04-29 | 2025-04-25 | 1.816 | 96,382 | +0 | 0.00% | 175,000 |
| 2025-04-28 | 2025-04-24 | 1.785 | 96,382 | +0 | 0.00% | 172,000 |
| 2025-04-25 | 2025-04-23 | 1.805 | 96,382 | +0 | 0.00% | 174,000 |
| 2025-04-24 | 2025-04-22 | 1.785 | 96,382 | +0 | 0.00% | 172,000 |
| 2025-04-23 | 2025-04-17 | 1.743 | 96,382 | +0 | 0.00% | 168,000 |
| 2025-04-22 | 2025-04-16 | 1.743 | 96,382 | +0 | 0.00% | 168,000 |
| 2025-04-17 | 2025-04-15 | 1.795 | 96,382 | +0 | 0.00% | 173,000 |
| 2025-04-16 | 2025-04-14 | 1.785 | 96,382 | +0 | 0.00% | 172,000 |
| 2025-04-15 | 2025-04-11 | 1.691 | 96,382 | +0 | 0.00% | 163,000 |
| 2025-04-14 | 2025-04-10 | 1.639 | 96,382 | +0 | 0.00% | 158,000 |
| 2025-04-11 | 2025-04-09 | 1.598 | 96,382 | +0 | 0.00% | 154,000 |
| 2025-04-10 | 2025-04-08 | 1.567 | 96,382 | +0 | 0.00% | 151,000 |
| 2025-04-09 | 2025-04-07 | 1.702 | 96,382 | +0 | 0.00% | 164,000 |
| 2025-04-08 | 2025-04-03 | 1.785 | 96,382 | +0 | 0.00% | 172,000 |
| 2025-04-07 | 2025-04-02 | 1.826 | 96,382 | +0 | 0.00% | 176,000 |
| 2025-04-03 | 2025-04-01 | 1.826 | 96,382 | +0 | 0.00% | 176,000 |
| 2025-04-02 | 2025-03-31 | 1.795 | 96,382 | +0 | 0.00% | 173,000 |
| 2025-04-01 | 2025-03-28 | 1.795 | 96,382 | +0 | 0.00% | 173,000 |
| 2025-03-31 | 2025-03-27 | 1.836 | 96,382 | +0 | 0.00% | 177,000 |
| 2025-03-28 | 2025-03-26 | 1.805 | 96,382 | +0 | 0.00% | 174,000 |
| 2025-03-27 | 2025-03-25 | 1.795 | 96,382 | +0 | 0.00% | 173,000 |
| 2025-03-26 | 2025-03-24 | 1.816 | 96,382 | +0 | 0.00% | 175,000 |
| 2025-03-25 | 2025-03-21 | 1.774 | 96,382 | +0 | 0.00% | 171,000 |
| 2025-03-24 | 2025-03-20 | 1.733 | 96,382 | +0 | 0.00% | 167,000 |
| 2025-03-21 | 2025-03-19 | 1.785 | 96,382 | +0 | 0.00% | 172,000 |
| 2025-03-20 | 2025-03-18 | 1.774 | 96,382 | +0 | 0.00% | 171,000 |
| 2025-03-19 | 2025-03-17 | 1.774 | 96,382 | +0 | 0.00% | 171,000 |
| 2025-03-18 | 2025-03-14 | 1.753 | 96,382 | +0 | 0.00% | 169,000 |
| 2025-03-17 | 2025-03-13 | 1.764 | 96,382 | +0 | 0.00% | 170,000 |
| 2025-03-14 | 2025-03-12 | 1.733 | 96,382 | +0 | 0.00% | 167,000 |
| 2025-03-13 | 2025-03-11 | 1.764 | 96,382 | +0 | 0.00% | 170,000 |
| 2025-03-12 | 2025-03-10 | 1.826 | 96,382 | +0 | 0.00% | 176,000 |
| 2025-03-11 | 2025-03-07 | 1.743 | 96,382 | +0 | 0.00% | 168,000 |
| 2025-03-10 | 2025-03-06 | 1.743 | 96,382 | +0 | 0.00% | 168,000 |
| 2025-03-07 | 2025-03-05 | 1.743 | 96,382 | +0 | 0.00% | 168,000 |
| 2025-03-06 | 2025-03-04 | 1.712 | 96,382 | +0 | 0.00% | 165,000 |
| 2025-03-05 | 2025-03-03 | 1.660 | 96,382 | +0 | 0.00% | 160,000 |
| 2025-03-04 | 2025-02-28 | 1.629 | 96,382 | +0 | 0.00% | 157,000 |
| 2025-03-03 | 2025-02-27 | 1.712 | 96,382 | +0 | 0.00% | 165,000 |
| 2025-02-28 | 2025-02-26 | 1.691 | 96,382 | +0 | 0.00% | 163,000 |
| 2025-02-27 | 2025-02-25 | 1.639 | 96,382 | +0 | 0.00% | 158,000 |
| 2025-02-26 | 2025-02-24 | 1.691 | 96,382 | +0 | 0.00% | 163,000 |
| 2025-02-25 | 2025-02-21 | 1.650 | 96,382 | +0 | 0.00% | 159,000 |
| 2025-02-24 | 2025-02-20 | 1.702 | 96,382 | +0 | 0.00% | 164,000 |
| 2025-02-21 | 2025-02-19 | 1.608 | 96,382 | +0 | 0.00% | 155,000 |
| 2025-02-20 | 2025-02-18 | 1.598 | 96,382 | +0 | 0.00% | 154,000 |
| 2025-02-19 | 2025-02-17 | 1.639 | 96,382 | +0 | 0.00% | 158,000 |
| 2025-02-18 | 2025-02-14 | 1.619 | 96,382 | +0 | 0.00% | 156,000 |
| 2025-02-17 | 2025-02-13 | 1.608 | 96,382 | +0 | 0.00% | 155,000 |
| 2025-02-14 | 2025-02-12 | 1.743 | 96,382 | +0 | 0.00% | 168,000 |
| 2025-02-13 | 2025-02-11 | 1.722 | 96,382 | +0 | 0.00% | 166,000 |
| 2025-02-12 | 2025-02-10 | 1.743 | 96,382 | +0 | 0.00% | 168,000 |
| 2025-02-11 | 2025-02-07 | 1.753 | 96,382 | +0 | 0.00% | 169,000 |
| 2025-02-10 | 2025-02-06 | 1.764 | 96,382 | +0 | 0.00% | 170,000 |
| 2025-02-07 | 2025-02-05 | 1.733 | 96,382 | +0 | 0.00% | 167,000 |
| 2025-02-06 | 2025-02-04 | 1.691 | 96,382 | +0 | 0.00% | 163,000 |
| 2025-02-05 | 2025-02-03 | 1.670 | 96,382 | +0 | 0.00% | 161,000 |
| 2025-02-04 | 2025-01-28 | 1.639 | 96,382 | +0 | 0.00% | 158,000 |
| 2025-02-03 | 2025-01-24 | 1.650 | 96,382 | +0 | 0.00% | 159,000 |
| 2025-01-27 | 2025-01-23 | 1.629 | 96,382 | +0 | 0.00% | 157,000 |
| 2025-01-24 | 2025-01-22 | 1.619 | 96,382 | +0 | 0.00% | 156,000 |
| 2025-01-23 | 2025-01-21 | 1.660 | 96,382 | +0 | 0.00% | 160,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 96,382 | +0 | 0.00% | 160,000 |
| 2025-01-21 | 2025-01-17 | 1.712 | 96,382 | +0 | 0.00% | 165,000 |
| 2025-01-20 | 2025-01-16 | 1.712 | 96,382 | +0 | 0.00% | 165,000 |
| 2025-01-17 | 2025-01-15 | 1.722 | 96,382 | +0 | 0.00% | 166,000 |
| 2025-01-16 | 2025-01-14 | 1.712 | 96,382 | +0 | 0.00% | 165,000 |
| 2025-01-15 | 2025-01-13 | 1.670 | 96,382 | +0 | 0.00% | 161,000 |
| 2025-01-14 | 2025-01-10 | 1.681 | 96,382 | +0 | 0.00% | 162,000 |
| 2025-01-13 | 2025-01-09 | 1.702 | 96,382 | +0 | 0.00% | 164,000 |
| 2025-01-10 | 2025-01-08 | 1.702 | 96,382 | +0 | 0.00% | 164,000 |
| 2025-01-09 | 2025-01-07 | 1.681 | 96,382 | +0 | 0.00% | 162,000 |
| 2025-01-08 | 2025-01-06 | 1.691 | 96,382 | +0 | 0.00% | 163,000 |
| 2025-01-07 | 2025-01-03 | 1.650 | 96,382 | +0 | 0.00% | 159,000 |
| 2025-01-06 | 2025-01-02 | 1.681 | 96,382 | +0 | 0.00% | 162,000 |
| 2025-01-03 | 2024-12-31 | 1.702 | 96,382 | +0 | 0.00% | 164,000 |
| 2025-01-02 | 2024-12-27 | 1.712 | 96,382 | +0 | 0.00% | 165,000 |
| 2024-12-30 | 2024-12-24 | 1.785 | 96,382 | +0 | 0.00% | 172,000 |
| 2024-12-27 | 2024-12-20 | 1.619 | 96,382 | +0 | 0.00% | 156,000 |
| 2024-12-23 | 2024-12-19 | 1.681 | 96,382 | +0 | 0.00% | 162,000 |
| 2024-12-20 | 2024-12-18 | 1.722 | 96,382 | +0 | 0.00% | 166,000 |
| 2024-12-19 | 2024-12-17 | 1.733 | 96,382 | +0 | 0.00% | 167,000 |
| 2024-12-18 | 2024-12-16 | 1.816 | 96,382 | +0 | 0.00% | 175,000 |
| 2024-12-17 | 2024-12-13 | 1.868 | 96,382 | +0 | 0.00% | 180,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 96,382 | +0 | 0.00% | 182,000 |
| 2024-12-13 | 2024-12-11 | 1.899 | 96,382 | +0 | 0.00% | 183,000 |
| 2024-12-12 | 2024-12-10 | 1.940 | 96,382 | +0 | 0.00% | 187,000 |
| 2024-12-11 | 2024-12-09 | 2.002 | 96,382 | +0 | 0.00% | 193,000 |
| 2024-12-10 | 2024-12-06 | 2.002 | 96,382 | +0 | 0.00% | 193,000 |
| 2024-12-09 | 2024-12-05 | 1.982 | 96,382 | +0 | 0.00% | 191,000 |
| 2024-12-06 | 2024-12-04 | 1.992 | 96,382 | +0 | 0.00% | 192,000 |
| 2024-12-05 | 2024-12-03 | 1.992 | 96,382 | +0 | 0.00% | 192,000 |
| 2024-12-04 | 2024-12-02 | 1.930 | 96,382 | +0 | 0.00% | 186,000 |
| 2024-12-03 | 2024-11-29 | 1.919 | 96,382 | +0 | 0.00% | 185,000 |
| 2024-12-02 | 2024-11-28 | 1.951 | 96,382 | +0 | 0.00% | 188,000 |
| 2024-11-29 | 2024-11-27 | 2.002 | 96,382 | +0 | 0.00% | 193,000 |
| 2024-11-28 | 2024-11-26 | 2.023 | 96,382 | +0 | 0.00% | 195,001 |
| 2024-11-27 | 2024-11-25 | 2.065 | 96,382 | +0 | 0.00% | 199,001 |
| 2024-11-26 | 2024-11-22 | 2.075 | 96,382 | +0 | 0.00% | 200,001 |
| 2024-11-25 | 2024-11-21 | 2.137 | 96,382 | +0 | 0.00% | 206,001 |
| 2024-11-22 | 2024-11-20 | 2.148 | 96,382 | +0 | 0.00% | 207,001 |
| 2024-11-21 | 2024-11-19 | 2.137 | 96,382 | +0 | 0.00% | 206,001 |
| 2024-11-20 | 2024-11-18 | 2.117 | 96,382 | +0 | 0.00% | 204,001 |
| 2024-11-19 | 2024-11-15 | 2.085 | 96,382 | +0 | 0.00% | 201,001 |
| 2024-11-18 | 2024-11-14 | 2.085 | 96,382 | +0 | 0.00% | 201,001 |
| 2024-11-15 | 2024-11-13 | 2.137 | 96,382 | +0 | 0.00% | 206,001 |
| 2024-11-14 | 2024-11-12 | 2.137 | 96,382 | +0 | 0.00% | 206,001 |
| 2024-11-13 | 2024-11-11 | 2.189 | 96,382 | +0 | 0.00% | 211,001 |
| 2024-11-12 | 2024-11-08 | 2.200 | 96,382 | +0 | 0.00% | 212,001 |
| 2024-11-11 | 2024-11-07 | 2.231 | 96,382 | +0 | 0.00% | 215,001 |
| 2024-11-08 | 2024-11-06 | 2.220 | 96,382 | +0 | 0.00% | 214,001 |
| 2024-11-07 | 2024-11-05 | 2.283 | 96,382 | +0 | 0.00% | 220,001 |
| 2024-11-06 | 2024-11-04 | 2.231 | 96,382 | +0 | 0.00% | 215,001 |
| 2024-11-05 | 2024-11-01 | 2.262 | 96,382 | +0 | 0.00% | 218,001 |
| 2024-11-04 | 2024-10-31 | 2.220 | 96,382 | +0 | 0.00% | 214,001 |
| 2024-11-01 | 2024-10-30 | 2.262 | 96,382 | +0 | 0.00% | 218,001 |
| 2024-10-31 | 2024-10-29 | 2.303 | 96,382 | +0 | 0.00% | 222,001 |
| 2024-10-30 | 2024-10-28 | 2.293 | 96,382 | +0 | 0.00% | 221,001 |
| 2024-10-29 | 2024-10-25 | 2.334 | 96,382 | +0 | 0.00% | 225,001 |
| 2024-10-28 | 2024-10-24 | 2.345 | 96,382 | +0 | 0.00% | 226,001 |
| 2024-10-25 | 2024-10-23 | 2.345 | 96,382 | +0 | 0.00% | 226,001 |
| 2024-10-24 | 2024-10-22 | 2.407 | 96,382 | +0 | 0.00% | 232,001 |
| 2024-10-23 | 2024-10-21 | 2.428 | 96,382 | +0 | 0.00% | 234,001 |
| 2024-10-22 | 2024-10-18 | 2.345 | 96,382 | +0 | 0.00% | 226,001 |
| 2024-10-21 | 2024-10-17 | 2.189 | 96,382 | +0 | 0.00% | 211,001 |
| 2024-10-18 | 2024-10-16 | 2.262 | 96,382 | +0 | 0.00% | 218,001 |
| 2024-10-17 | 2024-10-15 | 2.241 | 96,382 | +0 | 0.00% | 216,001 |
| 2024-10-16 | 2024-10-14 | 2.397 | 96,382 | +0 | 0.00% | 231,001 |
| 2024-10-15 | 2024-10-10 | 2.355 | 96,382 | +0 | 0.00% | 227,001 |
| 2024-10-14 | 2024-10-09 | 2.334 | 96,382 | +0 | 0.00% | 225,001 |
| 2024-10-10 | 2024-10-08 | 2.449 | 96,382 | +0 | 0.00% | 236,001 |
| 2024-10-09 | 2024-10-07 | 2.708 | 96,382 | +0 | 0.00% | 261,001 |
| 2024-10-08 | 2024-10-04 | 2.635 | 96,382 | +0 | 0.00% | 254,001 |
| 2024-10-07 | 2024-10-03 | 2.604 | 96,382 | +0 | 0.00% | 251,001 |
| 2024-10-04 | 2024-10-02 | 2.656 | 96,382 | +0 | 0.00% | 256,001 |
| 2024-10-03 | 2024-09-30 | 2.563 | 96,382 | +0 | 0.00% | 247,001 |
| 2024-10-02 | 2024-09-27 | 2.417 | 96,382 | +0 | 0.00% | 233,001 |
| 2024-09-30 | 2024-09-26 | 2.334 | 96,382 | +0 | 0.00% | 225,001 |
| 2024-09-27 | 2024-09-25 | 2.262 | 96,382 | +0 | 0.00% | 218,001 |
| 2024-09-26 | 2024-09-24 | 2.241 | 96,382 | +0 | 0.00% | 216,001 |
| 2024-09-25 | 2024-09-23 | 2.168 | 96,382 | +0 | 0.00% | 209,001 |
| 2024-09-24 | 2024-09-20 | 2.168 | 96,382 | +0 | 0.00% | 209,001 |
| 2024-09-23 | 2024-09-19 | 2.127 | 96,382 | +0 | 0.00% | 205,001 |
| 2024-09-20 | 2024-09-17 | 2.106 | 96,382 | +0 | 0.00% | 203,001 |
| 2024-09-19 | 2024-09-16 | 2.065 | 96,382 | +0 | 0.00% | 199,001 |
| 2024-09-17 | 2024-09-13 | 2.054 | 96,382 | +0 | 0.00% | 198,001 |
| 2024-09-16 | 2024-09-12 | 2.054 | 96,382 | +0 | 0.00% | 198,001 |
| 2024-09-13 | 2024-09-11 | 2.034 | 96,382 | +0 | 0.00% | 196,001 |
| 2024-09-12 | 2024-09-10 | 2.075 | 96,382 | +0 | 0.00% | 200,001 |
| 2024-09-11 | 2024-09-09 | 2.065 | 96,382 | +0 | 0.00% | 199,001 |
| 2024-09-10 | 2024-09-05 | 2.127 | 96,382 | +0 | 0.00% | 205,001 |
| 2024-09-09 | 2024-09-04 | 2.158 | 96,382 | +0 | 0.00% | 208,001 |
| 2024-09-05 | 2024-09-03 | 2.200 | 96,382 | +0 | 0.00% | 212,001 |
| 2024-09-04 | 2024-09-02 | 2.210 | 96,382 | +0 | 0.00% | 213,001 |
| 2024-09-03 | 2024-08-30 | 2.231 | 96,382 | +0 | 0.00% | 215,001 |
| 2024-09-02 | 2024-08-29 | 2.210 | 96,382 | +0 | 0.00% | 213,001 |
| 2024-08-30 | 2024-08-28 | 2.272 | 96,382 | +0 | 0.00% | 219,001 |
| 2024-08-29 | 2024-08-27 | 2.283 | 96,382 | +0 | 0.00% | 220,001 |
| 2024-08-28 | 2024-08-26 | 2.220 | 96,382 | +0 | 0.00% | 214,001 |
| 2024-08-27 | 2024-08-23 | 2.158 | 96,382 | +0 | 0.00% | 208,001 |
| 2024-08-26 | 2024-08-22 | 2.210 | 96,382 | +0 | 0.00% | 213,001 |
| 2024-08-23 | 2024-08-21 | 2.220 | 96,382 | +0 | 0.00% | 214,001 |
| 2024-08-22 | 2024-08-20 | 2.316 | 96,382 | +0 | 0.00% | 223,179 |
| 2024-08-21 | 2024-08-19 | 2.326 | 96,382 | +1,805 | 0.00% | 224,198 |
| 2024-08-20 | 2024-08-16 | 2.390 | 94,577 | +0 | 0.00% | 225,999 |
| 2024-08-19 | 2024-08-15 | 2.390 | 94,577 | +0 | 0.00% | 225,999 |
| 2024-08-16 | 2024-08-14 | 2.347 | 94,577 | +0 | 0.00% | 221,999 |
| 2024-08-15 | 2024-08-13 | 2.358 | 94,577 | +0 | 0.00% | 222,999 |
| 2024-08-14 | 2024-08-12 | 2.337 | 94,577 | +0 | 0.00% | 220,999 |
| 2024-08-13 | 2024-08-09 | 2.252 | 94,577 | +0 | 0.00% | 212,999 |
| 2024-08-12 | 2024-08-08 | 2.284 | 94,577 | +0 | 0.00% | 215,999 |
| 2024-08-09 | 2024-08-07 | 2.326 | 94,577 | +0 | 0.00% | 219,999 |
| 2024-08-08 | 2024-08-06 | 2.326 | 94,577 | +0 | 0.00% | 219,999 |
| 2024-08-07 | 2024-08-05 | 2.347 | 94,577 | +0 | 0.00% | 221,999 |
| 2024-08-06 | 2024-08-02 | 2.516 | 94,577 | +0 | 0.00% | 237,999 |
| 2024-08-05 | 2024-08-01 | 2.506 | 94,577 | +0 | 0.00% | 236,999 |
| 2024-08-02 | 2024-07-31 | 2.485 | 94,577 | +0 | 0.00% | 234,999 |
| 2024-08-01 | 2024-07-30 | 2.379 | 94,577 | +0 | 0.00% | 224,999 |
| 2024-07-31 | 2024-07-29 | 2.400 | 94,577 | +0 | 0.00% | 226,999 |
| 2024-07-30 | 2024-07-26 | 2.379 | 94,577 | +0 | 0.00% | 224,999 |
| 2024-07-29 | 2024-07-25 | 2.400 | 94,577 | +0 | 0.00% | 226,999 |
| 2024-07-26 | 2024-07-24 | 2.432 | 94,577 | +0 | 0.00% | 229,999 |
| 2024-07-25 | 2024-07-23 | 2.453 | 94,577 | +0 | 0.00% | 231,999 |
| 2024-07-24 | 2024-07-22 | 2.421 | 94,577 | +0 | 0.00% | 228,999 |
| 2024-07-23 | 2024-07-19 | 2.411 | 94,577 | +0 | 0.00% | 227,999 |
| 2024-07-22 | 2024-07-18 | 2.485 | 94,577 | +0 | 0.00% | 234,999 |
| 2024-07-19 | 2024-07-17 | 2.474 | 94,577 | +0 | 0.00% | 233,999 |
| 2024-07-18 | 2024-07-16 | 2.506 | 94,577 | +0 | 0.00% | 236,999 |
| 2024-07-17 | 2024-07-15 | 2.559 | 94,577 | +0 | 0.00% | 241,999 |
| 2024-07-16 | 2024-07-12 | 2.590 | 94,577 | +0 | 0.00% | 244,999 |
| 2024-07-15 | 2024-07-11 | 2.601 | 94,577 | +0 | 0.00% | 245,999 |
| 2024-07-12 | 2024-07-10 | 2.527 | 94,577 | +0 | 0.00% | 238,999 |
| 2024-07-11 | 2024-07-09 | 2.516 | 94,577 | +0 | 0.00% | 237,999 |
| 2024-07-10 | 2024-07-08 | 2.516 | 94,577 | +0 | 0.00% | 237,999 |
| 2024-07-09 | 2024-07-05 | 2.664 | 94,577 | +0 | 0.00% | 251,999 |
| 2024-07-08 | 2024-07-04 | 2.707 | 94,577 | +0 | 0.00% | 255,999 |
| 2024-07-05 | 2024-07-03 | 2.696 | 94,577 | +0 | 0.00% | 254,999 |
| 2024-07-04 | 2024-07-02 | 2.707 | 94,577 | +0 | 0.00% | 255,999 |
| 2024-07-03 | 2024-06-28 | 2.601 | 94,577 | +0 | 0.00% | 245,999 |
| 2024-07-02 | 2024-06-27 | 2.538 | 94,577 | +0 | 0.00% | 239,999 |
| 2024-06-28 | 2024-06-26 | 2.580 | 94,577 | +0 | 0.00% | 243,999 |
| 2024-06-27 | 2024-06-25 | 2.664 | 94,577 | +0 | 0.00% | 251,999 |
| 2024-06-26 | 2024-06-24 | 2.760 | 94,577 | +0 | 0.00% | 260,999 |
| 2024-06-25 | 2024-06-21 | 2.749 | 94,577 | +0 | 0.00% | 259,999 |
| 2024-06-24 | 2024-06-20 | 2.844 | 94,577 | +0 | 0.00% | 268,999 |
| 2024-06-21 | 2024-06-19 | 2.654 | 94,577 | +0 | 0.00% | 250,999 |
| 2024-06-20 | 2024-06-18 | 2.654 | 94,577 | +0 | 0.00% | 250,999 |
| 2024-06-19 | 2024-06-17 | 2.590 | 94,577 | +0 | 0.00% | 244,999 |
| 2024-06-18 | 2024-06-14 | 2.664 | 94,577 | +0 | 0.00% | 251,999 |
| 2024-06-17 | 2024-06-13 | 2.686 | 94,577 | +0 | 0.00% | 253,999 |
| 2024-06-14 | 2024-06-12 | 2.622 | 94,577 | +0 | 0.00% | 247,999 |
| 2024-06-13 | 2024-06-11 | 2.770 | 94,577 | +0 | 0.00% | 261,999 |
| 2024-06-12 | 2024-06-07 | 2.844 | 94,577 | +0 | 0.00% | 268,999 |
| 2024-06-11 | 2024-06-06 | 2.834 | 94,577 | +0 | 0.00% | 267,999 |
| 2024-06-07 | 2024-06-05 | 2.738 | 94,577 | +0 | 0.00% | 258,999 |
| 2024-06-06 | 2024-06-04 | 2.865 | 94,577 | +0 | 0.00% | 270,999 |
| 2024-06-05 | 2024-06-03 | 2.929 | 94,577 | +0 | 0.00% | 276,999 |
| 2024-06-04 | 2024-05-31 | 2.908 | 94,577 | +0 | 0.00% | 274,999 |
| 2024-06-03 | 2024-05-30 | 2.950 | 94,577 | +0 | 0.00% | 278,999 |
| 2024-05-31 | 2024-05-29 | 3.024 | 94,577 | +0 | 0.00% | 285,999 |
| 2024-05-30 | 2024-05-28 | 3.045 | 94,577 | +0 | 0.00% | 287,999 |
| 2024-05-29 | 2024-05-27 | 2.950 | 94,577 | +0 | 0.00% | 278,999 |
| 2024-05-28 | 2024-05-24 | 2.897 | 94,577 | +0 | 0.00% | 273,999 |
| 2024-05-27 | 2024-05-23 | 2.918 | 94,577 | +0 | 0.00% | 275,999 |
| 2024-05-24 | 2024-05-22 | 3.045 | 94,577 | +0 | 0.00% | 287,999 |
| 2024-05-23 | 2024-05-21 | 2.992 | 94,577 | +0 | 0.00% | 282,999 |
| 2024-05-22 | 2024-05-20 | 3.077 | 94,577 | +0 | 0.00% | 290,999 |
| 2024-05-21 | 2024-05-17 | 2.971 | 94,577 | +0 | 0.00% | 280,999 |
| 2024-05-20 | 2024-05-16 | 2.950 | 94,577 | +0 | 0.00% | 278,999 |
| 2024-05-17 | 2024-05-14 | 3.087 | 94,577 | +0 | 0.00% | 291,999 |
| 2024-05-16 | 2024-05-13 | 3.119 | 94,577 | +0 | 0.00% | 294,999 |
| 2024-05-14 | 2024-05-10 | 3.130 | 94,577 | +0 | 0.00% | 295,999 |
| 2024-05-13 | 2024-05-09 | 3.140 | 94,577 | +0 | 0.00% | 296,999 |
| 2024-05-10 | 2024-05-08 | 2.982 | 94,577 | +0 | 0.00% | 281,999 |
| 2024-05-09 | 2024-05-07 | 2.929 | 94,577 | +0 | 0.00% | 276,999 |
| 2024-05-08 | 2024-05-06 | 2.929 | 94,577 | +0 | 0.00% | 276,999 |
| 2024-05-07 | 2024-05-03 | 2.887 | 94,577 | +0 | 0.00% | 272,999 |
| 2024-05-06 | 2024-05-02 | 2.865 | 94,577 | +0 | 0.00% | 270,999 |
| 2024-05-03 | 2024-04-30 | 2.876 | 94,577 | +0 | 0.00% | 271,999 |
| 2024-05-02 | 2024-04-29 | 2.855 | 94,577 | +0 | 0.00% | 269,999 |
| 2024-04-30 | 2024-04-26 | 2.855 | 94,577 | +0 | 0.00% | 269,999 |
| 2024-04-29 | 2024-04-25 | 2.823 | 94,577 | +0 | 0.00% | 266,999 |
| 2024-04-26 | 2024-04-24 | 2.916 | 94,577 | +0 | 0.00% | 275,822 |
| 2024-04-25 | 2024-04-23 | 2.927 | 94,577 | +1,996 | 0.00% | 276,843 |
| 2024-04-24 | 2024-04-22 | 2.938 | 92,581 | +0 | 0.00% | 272,001 |
| 2024-04-23 | 2024-04-19 | 2.819 | 92,581 | +0 | 0.00% | 261,001 |
| 2024-04-22 | 2024-04-18 | 2.614 | 92,581 | +0 | 0.00% | 242,001 |
| 2024-04-19 | 2024-04-17 | 2.538 | 92,581 | +0 | 0.00% | 235,001 |
| 2024-04-18 | 2024-04-16 | 2.549 | 92,581 | +0 | 0.00% | 236,001 |
| 2024-04-17 | 2024-04-15 | 2.625 | 92,581 | +0 | 0.00% | 243,001 |
| 2024-04-16 | 2024-04-12 | 2.603 | 92,581 | +0 | 0.00% | 241,001 |
| 2024-04-15 | 2024-04-11 | 2.495 | 92,581 | +0 | 0.00% | 231,001 |
| 2024-04-12 | 2024-04-10 | 2.506 | 92,581 | +0 | 0.00% | 232,001 |
| 2024-04-11 | 2024-04-09 | 2.474 | 92,581 | +0 | 0.00% | 229,001 |
| 2024-04-10 | 2024-04-08 | 2.517 | 92,581 | +0 | 0.00% | 233,001 |
| 2024-04-09 | 2024-04-05 | 2.549 | 92,581 | +0 | 0.00% | 236,001 |
| 2024-04-08 | 2024-04-03 | 2.484 | 92,581 | +0 | 0.00% | 230,001 |
| 2024-04-05 | 2024-04-02 | 2.484 | 92,581 | +0 | 0.00% | 230,001 |
| 2024-04-03 | 2024-03-28 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2024-04-02 | 2024-03-27 | 2.474 | 92,581 | +0 | 0.00% | 229,001 |
| 2024-03-28 | 2024-03-26 | 2.463 | 92,581 | +0 | 0.00% | 228,001 |
| 2024-03-27 | 2024-03-25 | 2.571 | 92,581 | +0 | 0.00% | 238,001 |
| 2024-03-26 | 2024-03-22 | 2.592 | 92,581 | +0 | 0.00% | 240,001 |
| 2024-03-25 | 2024-03-21 | 2.733 | 92,581 | +0 | 0.00% | 253,001 |
| 2024-03-22 | 2024-03-20 | 2.700 | 92,581 | +0 | 0.00% | 250,001 |
| 2024-03-21 | 2024-03-19 | 2.690 | 92,581 | +0 | 0.00% | 249,001 |
| 2024-03-20 | 2024-03-18 | 2.657 | 92,581 | +0 | 0.00% | 246,001 |
| 2024-03-19 | 2024-03-15 | 2.538 | 92,581 | +0 | 0.00% | 235,001 |
| 2024-03-18 | 2024-03-14 | 2.528 | 92,581 | +0 | 0.00% | 234,001 |
| 2024-03-15 | 2024-03-13 | 2.679 | 92,581 | +0 | 0.00% | 248,001 |
| 2024-03-14 | 2024-03-12 | 2.636 | 92,581 | +0 | 0.00% | 244,001 |
| 2024-03-13 | 2024-03-11 | 2.603 | 92,581 | +0 | 0.00% | 241,001 |
| 2024-03-12 | 2024-03-08 | 2.603 | 92,581 | +0 | 0.00% | 241,001 |
| 2024-03-11 | 2024-03-07 | 2.625 | 92,581 | +0 | 0.00% | 243,001 |
| 2024-03-08 | 2024-03-06 | 2.657 | 92,581 | +0 | 0.00% | 246,001 |
| 2024-03-07 | 2024-03-05 | 2.625 | 92,581 | +0 | 0.00% | 243,001 |
| 2024-03-06 | 2024-03-04 | 2.603 | 92,581 | +0 | 0.00% | 241,001 |
| 2024-03-05 | 2024-03-01 | 2.571 | 92,581 | +0 | 0.00% | 238,001 |
| 2024-03-04 | 2024-02-29 | 2.474 | 92,581 | +0 | 0.00% | 229,001 |
| 2024-03-01 | 2024-02-28 | 2.311 | 92,581 | +0 | 0.00% | 214,001 |
| 2024-02-29 | 2024-02-27 | 2.376 | 92,581 | +0 | 0.00% | 220,001 |
| 2024-02-28 | 2024-02-26 | 2.463 | 92,581 | +0 | 0.00% | 228,001 |
| 2024-02-27 | 2024-02-23 | 2.463 | 92,581 | +0 | 0.00% | 228,001 |
| 2024-02-26 | 2024-02-22 | 2.484 | 92,581 | +0 | 0.00% | 230,001 |
| 2024-02-23 | 2024-02-21 | 2.430 | 92,581 | +0 | 0.00% | 225,001 |
| 2024-02-22 | 2024-02-20 | 2.430 | 92,581 | +0 | 0.00% | 225,001 |
| 2024-02-21 | 2024-02-19 | 2.333 | 92,581 | +0 | 0.00% | 216,001 |
| 2024-02-20 | 2024-02-16 | 2.333 | 92,581 | +0 | 0.00% | 216,001 |
| 2024-02-19 | 2024-02-15 | 2.279 | 92,581 | +0 | 0.00% | 211,001 |
| 2024-02-16 | 2024-02-14 | 2.301 | 92,581 | +0 | 0.00% | 213,001 |
| 2024-02-15 | 2024-02-09 | 2.257 | 92,581 | +0 | 0.00% | 209,001 |
| 2024-02-14 | 2024-02-07 | 2.409 | 92,581 | +0 | 0.00% | 223,001 |
| 2024-02-08 | 2024-02-06 | 2.398 | 92,581 | +0 | 0.00% | 222,001 |
| 2024-02-07 | 2024-02-05 | 2.333 | 92,581 | +0 | 0.00% | 216,001 |
| 2024-02-06 | 2024-02-02 | 2.376 | 92,581 | +0 | 0.00% | 220,001 |
| 2024-02-05 | 2024-02-01 | 2.420 | 92,581 | +0 | 0.00% | 224,001 |
| 2024-02-02 | 2024-01-31 | 2.344 | 92,581 | +0 | 0.00% | 217,001 |
| 2024-02-01 | 2024-01-30 | 2.474 | 92,581 | +0 | 0.00% | 229,001 |
| 2024-01-31 | 2024-01-29 | 2.549 | 92,581 | +0 | 0.00% | 236,001 |
| 2024-01-30 | 2024-01-26 | 2.538 | 92,581 | +0 | 0.00% | 235,001 |
| 2024-01-29 | 2024-01-25 | 2.636 | 92,581 | +0 | 0.00% | 244,001 |
| 2024-01-26 | 2024-01-24 | 2.506 | 92,581 | +0 | 0.00% | 232,001 |
| 2024-01-25 | 2024-01-23 | 2.430 | 92,581 | +0 | 0.00% | 225,001 |
| 2024-01-24 | 2024-01-22 | 2.452 | 92,581 | +0 | 0.00% | 227,001 |
| 2024-01-23 | 2024-01-19 | 2.538 | 92,581 | +0 | 0.00% | 235,001 |
| 2024-01-22 | 2024-01-18 | 2.452 | 92,581 | +0 | 0.00% | 227,001 |
| 2024-01-19 | 2024-01-17 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2024-01-18 | 2024-01-16 | 2.495 | 92,581 | +0 | 0.00% | 231,001 |
| 2024-01-17 | 2024-01-15 | 2.582 | 92,581 | +0 | 0.00% | 239,001 |
| 2024-01-16 | 2024-01-12 | 2.614 | 92,581 | +0 | 0.00% | 242,001 |
| 2024-01-15 | 2024-01-11 | 2.614 | 92,581 | +0 | 0.00% | 242,001 |
| 2024-01-12 | 2024-01-10 | 2.603 | 92,581 | +0 | 0.00% | 241,001 |
| 2024-01-11 | 2024-01-09 | 2.614 | 92,581 | +0 | 0.00% | 242,001 |
| 2024-01-10 | 2024-01-08 | 2.733 | 92,581 | +0 | 0.00% | 253,001 |
| 2024-01-09 | 2024-01-05 | 2.798 | 92,581 | +0 | 0.00% | 259,001 |
| 2024-01-08 | 2024-01-04 | 2.830 | 92,581 | +0 | 0.00% | 262,001 |
| 2024-01-05 | 2024-01-03 | 2.787 | 92,581 | +0 | 0.00% | 258,001 |
| 2024-01-04 | 2024-01-02 | 2.852 | 92,581 | +0 | 0.00% | 264,001 |
| 2024-01-03 | 2023-12-29 | 2.776 | 92,581 | +0 | 0.00% | 257,001 |
| 2024-01-02 | 2023-12-28 | 2.787 | 92,581 | +0 | 0.00% | 258,001 |
| 2023-12-29 | 2023-12-27 | 2.787 | 92,581 | +0 | 0.00% | 258,001 |
| 2023-12-28 | 2023-12-22 | 2.841 | 92,581 | +0 | 0.00% | 263,001 |
| 2023-12-27 | 2023-12-21 | 2.776 | 92,581 | +0 | 0.00% | 257,001 |
| 2023-12-22 | 2023-12-20 | 2.754 | 92,581 | +0 | 0.00% | 255,001 |
| 2023-12-21 | 2023-12-19 | 2.841 | 92,581 | +0 | 0.00% | 263,001 |
| 2023-12-20 | 2023-12-18 | 2.819 | 92,581 | +0 | 0.00% | 261,001 |
| 2023-12-19 | 2023-12-15 | 2.668 | 92,581 | +0 | 0.00% | 247,001 |
| 2023-12-18 | 2023-12-14 | 2.571 | 92,581 | +0 | 0.00% | 238,001 |
| 2023-12-15 | 2023-12-13 | 2.484 | 92,581 | +0 | 0.00% | 230,001 |
| 2023-12-14 | 2023-12-12 | 2.582 | 92,581 | +0 | 0.00% | 239,001 |
| 2023-12-13 | 2023-12-11 | 2.592 | 92,581 | +0 | 0.00% | 240,001 |
| 2023-12-12 | 2023-12-08 | 2.636 | 92,581 | +0 | 0.00% | 244,001 |
| 2023-12-11 | 2023-12-07 | 2.592 | 92,581 | +0 | 0.00% | 240,001 |
| 2023-12-08 | 2023-12-06 | 2.646 | 92,581 | +0 | 0.00% | 245,001 |
| 2023-12-07 | 2023-12-05 | 2.722 | 92,581 | +0 | 0.00% | 252,001 |
| 2023-12-06 | 2023-12-04 | 2.798 | 92,581 | +0 | 0.00% | 259,001 |
| 2023-12-05 | 2023-12-01 | 2.614 | 92,581 | +0 | 0.00% | 242,001 |
| 2023-12-04 | 2023-11-30 | 2.560 | 92,581 | +0 | 0.00% | 237,001 |
| 2023-12-01 | 2023-11-29 | 2.495 | 92,581 | +0 | 0.00% | 231,001 |
| 2023-11-30 | 2023-11-28 | 2.560 | 92,581 | +0 | 0.00% | 237,001 |
| 2023-11-29 | 2023-11-27 | 2.571 | 92,581 | +0 | 0.00% | 238,001 |
| 2023-11-28 | 2023-11-24 | 2.495 | 92,581 | +0 | 0.00% | 231,001 |
| 2023-11-27 | 2023-11-23 | 2.495 | 92,581 | +0 | 0.00% | 231,001 |
| 2023-11-24 | 2023-11-22 | 2.463 | 92,581 | +0 | 0.00% | 228,001 |
| 2023-11-23 | 2023-11-21 | 2.420 | 92,581 | +0 | 0.00% | 224,001 |
| 2023-11-22 | 2023-11-20 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2023-11-21 | 2023-11-17 | 2.398 | 92,581 | +0 | 0.00% | 222,001 |
| 2023-11-20 | 2023-11-16 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2023-11-17 | 2023-11-15 | 2.420 | 92,581 | +0 | 0.00% | 224,001 |
| 2023-11-16 | 2023-11-14 | 2.344 | 92,581 | +0 | 0.00% | 217,001 |
| 2023-11-15 | 2023-11-13 | 2.333 | 92,581 | +0 | 0.00% | 216,001 |
| 2023-11-14 | 2023-11-10 | 2.301 | 92,581 | +0 | 0.00% | 213,001 |
| 2023-11-13 | 2023-11-09 | 2.311 | 92,581 | +0 | 0.00% | 214,001 |
| 2023-11-10 | 2023-11-08 | 2.290 | 92,581 | +0 | 0.00% | 212,001 |
| 2023-11-09 | 2023-11-07 | 2.355 | 92,581 | +0 | 0.00% | 218,001 |
| 2023-11-08 | 2023-11-06 | 2.484 | 92,581 | +0 | 0.00% | 230,001 |
| 2023-11-07 | 2023-11-03 | 2.517 | 92,581 | +0 | 0.00% | 233,001 |
| 2023-11-06 | 2023-11-02 | 2.474 | 92,581 | +0 | 0.00% | 229,001 |
| 2023-11-03 | 2023-11-01 | 2.409 | 92,581 | +0 | 0.00% | 223,001 |
| 2023-11-02 | 2023-10-31 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2023-11-01 | 2023-10-30 | 2.495 | 92,581 | +0 | 0.00% | 231,001 |
| 2023-10-31 | 2023-10-27 | 2.463 | 92,581 | +0 | 0.00% | 228,001 |
| 2023-10-30 | 2023-10-26 | 2.355 | 92,581 | +0 | 0.00% | 218,001 |
| 2023-10-27 | 2023-10-25 | 2.387 | 92,581 | +0 | 0.00% | 221,001 |
| 2023-10-26 | 2023-10-24 | 2.311 | 92,581 | +0 | 0.00% | 214,001 |
| 2023-10-25 | 2023-10-20 | 2.344 | 92,581 | +0 | 0.00% | 217,001 |
| 2023-10-24 | 2023-10-19 | 2.387 | 92,581 | +0 | 0.00% | 221,001 |
| 2023-10-20 | 2023-10-18 | 2.376 | 92,581 | +0 | 0.00% | 220,001 |
| 2023-10-19 | 2023-10-17 | 2.409 | 92,581 | +0 | 0.00% | 223,001 |
| 2023-10-18 | 2023-10-16 | 2.420 | 92,581 | +0 | 0.00% | 224,001 |
| 2023-10-17 | 2023-10-13 | 2.430 | 92,581 | +0 | 0.00% | 225,001 |
| 2023-10-16 | 2023-10-12 | 2.420 | 92,581 | +0 | 0.00% | 224,001 |
| 2023-10-13 | 2023-10-11 | 2.409 | 92,581 | +0 | 0.00% | 223,001 |
| 2023-10-12 | 2023-10-10 | 2.484 | 92,581 | +0 | 0.00% | 230,001 |
| 2023-10-11 | 2023-10-09 | 2.474 | 92,581 | +0 | 0.00% | 229,001 |
| 2023-10-10 | 2023-10-06 | 2.409 | 92,581 | +0 | 0.00% | 223,001 |
| 2023-10-09 | 2023-10-05 | 2.376 | 92,581 | +0 | 0.00% | 220,001 |
| 2023-10-06 | 2023-10-04 | 2.387 | 92,581 | +0 | 0.00% | 221,001 |
| 2023-10-05 | 2023-10-03 | 2.409 | 92,581 | +0 | 0.00% | 223,001 |
| 2023-10-04 | 2023-09-29 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2023-10-03 | 2023-09-28 | 2.452 | 92,581 | +0 | 0.00% | 227,001 |
| 2023-09-29 | 2023-09-27 | 2.452 | 92,581 | +0 | 0.00% | 227,001 |
| 2023-09-28 | 2023-09-26 | 2.506 | 92,581 | +0 | 0.00% | 232,001 |
| 2023-09-27 | 2023-09-25 | 2.560 | 92,581 | +0 | 0.00% | 237,001 |
| 2023-09-26 | 2023-09-22 | 2.582 | 92,581 | +0 | 0.00% | 239,001 |
| 2023-09-25 | 2023-09-21 | 2.614 | 92,581 | +0 | 0.00% | 242,001 |
| 2023-09-22 | 2023-09-20 | 2.614 | 92,581 | +0 | 0.00% | 242,001 |
| 2023-09-21 | 2023-09-19 | 2.614 | 92,581 | +0 | 0.00% | 242,001 |
| 2023-09-20 | 2023-09-18 | 2.549 | 92,581 | +0 | 0.00% | 236,001 |
| 2023-09-19 | 2023-09-15 | 2.646 | 92,581 | +0 | 0.00% | 245,001 |
| 2023-09-18 | 2023-09-14 | 2.538 | 92,581 | +0 | 0.00% | 235,001 |
| 2023-09-15 | 2023-09-13 | 2.474 | 92,581 | +0 | 0.00% | 229,001 |
| 2023-09-14 | 2023-09-12 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2023-09-13 | 2023-09-11 | 2.430 | 92,581 | +0 | 0.00% | 225,001 |
| 2023-09-12 | 2023-09-07 | 2.430 | 92,581 | +0 | 0.00% | 225,001 |
| 2023-09-11 | 2023-09-06 | 2.355 | 92,581 | +0 | 0.00% | 218,001 |
| 2023-09-07 | 2023-09-05 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2023-09-06 | 2023-09-04 | 2.441 | 92,581 | +0 | 0.00% | 226,001 |
| 2023-09-05 | 2023-08-31 | 2.301 | 92,581 | +0 | 0.00% | 213,001 |
| 2023-09-04 | 2023-08-30 | 2.333 | 92,581 | +0 | 0.00% | 216,001 |
| 2023-08-31 | 2023-08-29 | 2.301 | 92,581 | +0 | 0.00% | 213,001 |
| 2023-08-30 | 2023-08-28 | 2.203 | 92,581 | +0 | 0.00% | 204,001 |
| 2023-08-29 | 2023-08-25 | 2.160 | 92,581 | +0 | 0.00% | 200,001 |
| 2023-08-28 | 2023-08-24 | 2.236 | 92,581 | +0 | 0.00% | 207,001 |
| 2023-08-25 | 2023-08-23 | 2.257 | 92,581 | +0 | 0.00% | 209,001 |
| 2023-08-24 | 2023-08-22 | 2.290 | 92,581 | +0 | 0.00% | 212,001 |
| 2023-08-23 | 2023-08-21 | 2.311 | 92,581 | +0 | 0.00% | 214,001 |
| 2023-08-22 | 2023-08-18 | 2.301 | 92,581 | +0 | 0.00% | 213,001 |
| 2023-08-21 | 2023-08-17 | 2.376 | 92,581 | +0 | 0.00% | 220,001 |
| 2023-08-18 | 2023-08-16 | 2.311 | 92,581 | +0 | 0.00% | 214,001 |
| 2023-08-17 | 2023-08-15 | 2.301 | 92,581 | +0 | 0.00% | 213,001 |
| 2023-08-16 | 2023-08-14 | 2.257 | 92,581 | +0 | 0.00% | 209,001 |
| 2023-08-15 | 2023-08-11 | 2.236 | 92,581 | +0 | 0.00% | 207,001 |
| 2023-08-14 | 2023-08-10 | 2.416 | 92,581 | +0 | 0.00% | 223,701 |
| 2023-08-11 | 2023-08-09 | 2.494 | 92,581 | +2,773 | 0.00% | 230,918 |
| 2023-08-10 | 2023-08-08 | 2.528 | 89,808 | +0 | 0.00% | 227,001 |
| 2023-08-09 | 2023-08-07 | 2.561 | 89,808 | +0 | 0.00% | 230,001 |
| 2023-08-08 | 2023-08-04 | 2.494 | 89,808 | +0 | 0.00% | 224,001 |
| 2023-08-07 | 2023-08-03 | 2.416 | 89,808 | +0 | 0.00% | 217,001 |
| 2023-08-04 | 2023-08-02 | 2.439 | 89,808 | +0 | 0.00% | 219,001 |
| 2023-08-03 | 2023-08-01 | 2.528 | 89,808 | +0 | 0.00% | 227,001 |
| 2023-08-02 | 2023-07-31 | 2.817 | 89,808 | +0 | 0.00% | 253,001 |
| 2023-08-01 | 2023-07-28 | 2.906 | 89,808 | +0 | 0.00% | 261,001 |
| 2023-07-31 | 2023-07-27 | 2.784 | 89,808 | +0 | 0.00% | 250,001 |
| 2023-07-28 | 2023-07-26 | 2.750 | 89,808 | +0 | 0.00% | 247,001 |
| 2023-07-27 | 2023-07-25 | 2.684 | 89,808 | +0 | 0.00% | 241,001 |
| 2023-07-26 | 2023-07-24 | 2.628 | 89,808 | +0 | 0.00% | 236,001 |
| 2023-07-25 | 2023-07-21 | 2.684 | 89,808 | +0 | 0.00% | 241,001 |
| 2023-07-24 | 2023-07-20 | 2.661 | 89,808 | +0 | 0.00% | 239,001 |
| 2023-07-21 | 2023-07-19 | 2.628 | 89,808 | +0 | 0.00% | 236,001 |
| 2023-07-20 | 2023-07-18 | 2.617 | 89,808 | +0 | 0.00% | 235,001 |
| 2023-07-19 | 2023-07-14 | 2.706 | 89,808 | +0 | 0.00% | 243,001 |
| 2023-07-18 | 2023-07-13 | 2.672 | 89,808 | +0 | 0.00% | 240,001 |
| 2023-07-14 | 2023-07-12 | 2.628 | 89,808 | +0 | 0.00% | 236,001 |
| 2023-07-13 | 2023-07-11 | 2.617 | 89,808 | +0 | 0.00% | 235,001 |
| 2023-07-12 | 2023-07-10 | 2.617 | 89,808 | +0 | 0.00% | 235,001 |
| 2023-07-11 | 2023-07-07 | 2.606 | 89,808 | +0 | 0.00% | 234,001 |
| 2023-07-10 | 2023-07-06 | 2.606 | 89,808 | +0 | 0.00% | 234,001 |
| 2023-07-07 | 2023-07-05 | 2.706 | 89,808 | +0 | 0.00% | 243,001 |
| 2023-07-06 | 2023-07-04 | 2.739 | 89,808 | +0 | 0.00% | 246,001 |
| 2023-07-05 | 2023-07-03 | 2.750 | 89,808 | +0 | 0.00% | 247,001 |
| 2023-07-04 | 2023-06-30 | 2.650 | 89,808 | +0 | 0.00% | 238,001 |
| 2023-07-03 | 2023-06-29 | 2.650 | 89,808 | +0 | 0.00% | 238,001 |
| 2023-06-30 | 2023-06-28 | 2.728 | 89,808 | +0 | 0.00% | 245,001 |
| 2023-06-29 | 2023-06-27 | 2.728 | 89,808 | +0 | 0.00% | 245,001 |
| 2023-06-28 | 2023-06-26 | 2.650 | 89,808 | +0 | 0.00% | 238,001 |
| 2023-06-27 | 2023-06-23 | 2.628 | 89,808 | +0 | 0.00% | 236,001 |
| 2023-06-26 | 2023-06-21 | 2.706 | 89,808 | +0 | 0.00% | 243,001 |
| 2023-06-23 | 2023-06-20 | 2.795 | 89,808 | +0 | 0.00% | 251,001 |
| 2023-06-21 | 2023-06-19 | 2.761 | 89,808 | +0 | 0.00% | 248,001 |
| 2023-06-20 | 2023-06-16 | 2.817 | 89,808 | +0 | 0.00% | 253,001 |
| 2023-06-19 | 2023-06-15 | 2.695 | 89,808 | +0 | 0.00% | 242,001 |
| 2023-06-16 | 2023-06-14 | 2.661 | 89,808 | +0 | 0.00% | 239,001 |
| 2023-06-15 | 2023-06-13 | 2.639 | 89,808 | +0 | 0.00% | 237,001 |
| 2023-06-14 | 2023-06-12 | 2.695 | 89,808 | +0 | 0.00% | 242,001 |
| 2023-06-13 | 2023-06-09 | 2.617 | 89,808 | +0 | 0.00% | 235,001 |
| 2023-06-12 | 2023-06-08 | 2.672 | 89,808 | +0 | 0.00% | 240,001 |
| 2023-06-09 | 2023-06-07 | 2.684 | 89,808 | +0 | 0.00% | 241,001 |
| 2023-06-08 | 2023-06-06 | 2.561 | 89,808 | +0 | 0.00% | 230,001 |
| 2023-06-07 | 2023-06-05 | 2.572 | 89,808 | +0 | 0.00% | 231,001 |
| 2023-06-06 | 2023-06-02 | 2.572 | 89,808 | +0 | 0.00% | 231,001 |
| 2023-06-05 | 2023-06-01 | 2.439 | 89,808 | +0 | 0.00% | 219,001 |
| 2023-06-02 | 2023-05-31 | 2.550 | 89,808 | +0 | 0.00% | 229,001 |
| 2023-06-01 | 2023-05-30 | 2.539 | 89,808 | +0 | 0.00% | 228,001 |
| 2023-05-31 | 2023-05-29 | 2.672 | 89,808 | +0 | 0.00% | 240,001 |
| 2023-05-30 | 2023-05-25 | 2.773 | 89,808 | +0 | 0.00% | 249,001 |
| 2023-05-29 | 2023-05-24 | 2.750 | 89,808 | +0 | 0.00% | 247,001 |
| 2023-05-25 | 2023-05-23 | 2.750 | 89,808 | +0 | 0.00% | 247,001 |
| 2023-05-24 | 2023-05-22 | 2.739 | 89,808 | +0 | 0.00% | 246,001 |
| 2023-05-23 | 2023-05-19 | 2.739 | 89,808 | +0 | 0.00% | 246,001 |
| 2023-05-22 | 2023-05-18 | 2.739 | 89,808 | +0 | 0.00% | 246,001 |
| 2023-05-19 | 2023-05-17 | 2.717 | 89,808 | +0 | 0.00% | 244,001 |
| 2023-05-18 | 2023-05-16 | 2.862 | 89,808 | +0 | 0.00% | 257,001 |
| 2023-05-17 | 2023-05-15 | 2.884 | 89,808 | +0 | 0.00% | 259,001 |
| 2023-05-16 | 2023-05-12 | 2.917 | 89,808 | +0 | 0.00% | 262,001 |
| 2023-05-15 | 2023-05-11 | 3.051 | 89,808 | +0 | 0.00% | 274,001 |
| 2023-05-12 | 2023-05-10 | 2.984 | 89,808 | +0 | 0.00% | 268,001 |
| 2023-05-11 | 2023-05-09 | 2.951 | 89,808 | +0 | 0.00% | 265,001 |
| 2023-05-10 | 2023-05-08 | 2.973 | 89,808 | +0 | 0.00% | 267,001 |
| 2023-05-09 | 2023-05-05 | 2.917 | 89,808 | +0 | 0.00% | 262,001 |
| 2023-05-08 | 2023-05-04 | 3.018 | 89,808 | +0 | 0.00% | 271,001 |
| 2023-05-05 | 2023-05-03 | 2.951 | 89,808 | +0 | 0.00% | 265,001 |
| 2023-05-04 | 2023-05-02 | 3.051 | 89,808 | +0 | 0.00% | 274,001 |
| 2023-05-03 | 2023-04-28 | 3.029 | 89,808 | +0 | 0.00% | 272,001 |
| 2023-05-02 | 2023-04-27 | 3.018 | 89,808 | +0 | 0.00% | 271,001 |
| 2023-04-28 | 2023-04-26 | 3.006 | 89,808 | +0 | 0.00% | 270,001 |
| 2023-04-27 | 2023-04-25 | 3.040 | 89,808 | +0 | 0.00% | 273,001 |
| 2023-04-26 | 2023-04-24 | 3.900 | 89,808 | +0 | 0.00% | 350,286 |
| 2023-04-25 | 2023-04-21 | 3.876 | 89,808 | +7,252 | 0.00% | 348,110 |
| 2023-04-24 | 2023-04-20 | 3.900 | 82,556 | +0 | 0.00% | 322,000 |
| 2023-04-21 | 2023-04-19 | 3.925 | 82,556 | +0 | 0.00% | 324,000 |
| 2023-04-20 | 2023-04-18 | 3.888 | 82,556 | +0 | 0.00% | 321,000 |
| 2023-04-19 | 2023-04-17 | 4.106 | 82,556 | +0 | 0.00% | 339,000 |
| 2023-04-18 | 2023-04-14 | 4.009 | 82,556 | +0 | 0.00% | 331,000 |
| 2023-04-17 | 2023-04-13 | 3.937 | 82,556 | +0 | 0.00% | 325,000 |
| 2023-04-14 | 2023-04-12 | 3.840 | 82,556 | +0 | 0.00% | 317,000 |
| 2023-04-13 | 2023-04-11 | 3.743 | 82,556 | +0 | 0.00% | 309,000 |
| 2023-04-12 | 2023-04-06 | 3.719 | 82,556 | +0 | 0.00% | 307,000 |
| 2023-04-11 | 2023-04-04 | 3.670 | 82,556 | +0 | 0.00% | 303,000 |
| 2023-04-06 | 2023-04-03 | 3.682 | 82,556 | +0 | 0.00% | 304,000 |
| 2023-04-04 | 2023-03-31 | 3.670 | 82,556 | +0 | 0.00% | 303,000 |
| 2023-04-03 | 2023-03-30 | 3.767 | 82,556 | +0 | 0.00% | 311,000 |
| 2023-03-31 | 2023-03-29 | 3.755 | 82,556 | +0 | 0.00% | 310,000 |
| 2023-03-30 | 2023-03-28 | 3.852 | 82,556 | +0 | 0.00% | 318,000 |
| 2023-03-29 | 2023-03-27 | 3.816 | 82,556 | +0 | 0.00% | 315,000 |
| 2023-03-28 | 2023-03-24 | 3.888 | 82,556 | +0 | 0.00% | 321,000 |
| 2023-03-27 | 2023-03-23 | 3.949 | 82,556 | +0 | 0.00% | 326,000 |
| 2023-03-24 | 2023-03-22 | 3.876 | 82,556 | +0 | 0.00% | 320,000 |
| 2023-03-23 | 2023-03-21 | 3.888 | 82,556 | +0 | 0.00% | 321,000 |
| 2023-03-22 | 2023-03-20 | 3.791 | 82,556 | +0 | 0.00% | 313,000 |
| 2023-03-21 | 2023-03-17 | 4.034 | 82,556 | +0 | 0.00% | 333,000 |
| 2023-03-20 | 2023-03-16 | 4.058 | 82,556 | +0 | 0.00% | 335,000 |
| 2023-03-17 | 2023-03-15 | 4.312 | 82,556 | +0 | 0.00% | 356,000 |
| 2023-03-16 | 2023-03-14 | 4.034 | 82,556 | +0 | 0.00% | 333,000 |
| 2023-03-15 | 2023-03-13 | 4.227 | 82,556 | +0 | 0.00% | 349,000 |
| 2023-03-14 | 2023-03-10 | 4.143 | 82,556 | +0 | 0.00% | 342,000 |
| 2023-03-13 | 2023-03-09 | 4.227 | 82,556 | +0 | 0.00% | 349,000 |
| 2023-03-10 | 2023-03-08 | 4.034 | 82,556 | +0 | 0.00% | 333,000 |
| 2023-03-09 | 2023-03-07 | 4.022 | 82,556 | +0 | 0.00% | 332,000 |
| 2023-03-08 | 2023-03-06 | 4.082 | 82,556 | +0 | 0.00% | 337,000 |
| 2023-03-07 | 2023-03-03 | 4.046 | 82,556 | +0 | 0.00% | 334,000 |
| 2023-03-06 | 2023-03-02 | 3.925 | 82,556 | +0 | 0.00% | 324,000 |
| 2023-03-03 | 2023-03-01 | 3.767 | 82,556 | +0 | 0.00% | 311,000 |
| 2023-03-02 | 2023-02-28 | 3.452 | 82,556 | +0 | 0.00% | 285,000 |
| 2023-03-01 | 2023-02-27 | 3.452 | 82,556 | +0 | 0.00% | 285,000 |
| 2023-02-28 | 2023-02-24 | 3.755 | 82,556 | +0 | 0.00% | 310,000 |
| 2023-02-27 | 2023-02-23 | 3.428 | 82,556 | +0 | 0.00% | 283,000 |
| 2023-02-24 | 2023-02-22 | 3.416 | 82,556 | +0 | 0.00% | 282,000 |
| 2023-02-23 | 2023-02-21 | 3.331 | 82,556 | +0 | 0.00% | 275,000 |
| 2023-02-22 | 2023-02-20 | 3.234 | 82,556 | +0 | 0.00% | 267,000 |
| 2023-02-21 | 2023-02-17 | 3.222 | 82,556 | +0 | 0.00% | 266,000 |
| 2023-02-20 | 2023-02-16 | 3.246 | 82,556 | +0 | 0.00% | 268,000 |
| 2023-02-17 | 2023-02-15 | 3.295 | 82,556 | +0 | 0.00% | 272,000 |
| 2023-02-16 | 2023-02-14 | 3.416 | 82,556 | +0 | 0.00% | 282,000 |
| 2023-02-15 | 2023-02-13 | 3.464 | 82,556 | +0 | 0.00% | 286,000 |
| 2023-02-14 | 2023-02-10 | 3.404 | 82,556 | +0 | 0.00% | 281,000 |
| 2023-02-13 | 2023-02-09 | 3.489 | 82,556 | +0 | 0.00% | 288,000 |
| 2023-02-10 | 2023-02-08 | 3.452 | 82,556 | +0 | 0.00% | 285,000 |
| 2023-02-09 | 2023-02-07 | 3.392 | 82,556 | +0 | 0.00% | 280,000 |
| 2023-02-08 | 2023-02-06 | 3.319 | 82,556 | +0 | 0.00% | 274,000 |
| 2023-02-07 | 2023-02-03 | 3.416 | 82,556 | +0 | 0.00% | 282,000 |
| 2023-02-06 | 2023-02-02 | 3.525 | 82,556 | +0 | 0.00% | 291,000 |
| 2023-02-03 | 2023-02-01 | 3.561 | 82,556 | +0 | 0.00% | 294,000 |
| 2023-02-02 | 2023-01-31 | 3.331 | 82,556 | +0 | 0.00% | 275,000 |
| 2023-02-01 | 2023-01-30 | 3.210 | 82,556 | +0 | 0.00% | 265,000 |
| 2023-01-31 | 2023-01-27 | 3.198 | 82,556 | +0 | 0.00% | 264,000 |
| 2023-01-30 | 2023-01-26 | 3.258 | 82,556 | +0 | 0.00% | 269,000 |
| 2023-01-27 | 2023-01-20 | 3.319 | 82,556 | +0 | 0.00% | 274,000 |
| 2023-01-26 | 2023-01-19 | 3.234 | 82,556 | +0 | 0.00% | 267,000 |
| 2023-01-20 | 2023-01-18 | 3.161 | 82,556 | +0 | 0.00% | 261,000 |
| 2023-01-19 | 2023-01-17 | 3.198 | 82,556 | +0 | 0.00% | 264,000 |
| 2023-01-18 | 2023-01-16 | 3.380 | 82,556 | +0 | 0.00% | 279,000 |
| 2023-01-17 | 2023-01-13 | 3.246 | 82,556 | +0 | 0.00% | 268,000 |
| 2023-01-16 | 2023-01-12 | 3.355 | 82,556 | +0 | 0.00% | 277,000 |
| 2023-01-13 | 2023-01-11 | 3.234 | 82,556 | +0 | 0.00% | 267,000 |
| 2023-01-12 | 2023-01-10 | 3.222 | 82,556 | +0 | 0.00% | 266,000 |
| 2023-01-11 | 2023-01-09 | 3.161 | 82,556 | +0 | 0.00% | 261,000 |
| 2023-01-10 | 2023-01-06 | 2.931 | 82,556 | +0 | 0.00% | 242,000 |
| 2023-01-09 | 2023-01-05 | 2.943 | 82,556 | +0 | 0.00% | 243,000 |
| 2023-01-06 | 2023-01-04 | 3.137 | 82,556 | +0 | 0.00% | 259,000 |
| 2023-01-05 | 2023-01-03 | 3.174 | 82,556 | +0 | 0.00% | 262,000 |
| 2023-01-04 | 2022-12-30 | 3.198 | 82,556 | +0 | 0.00% | 264,000 |
| 2023-01-03 | 2022-12-29 | 3.174 | 82,556 | +0 | 0.00% | 262,000 |
| 2022-12-30 | 2022-12-28 | 3.295 | 82,556 | +0 | 0.00% | 272,000 |
| 2022-12-29 | 2022-12-23 | 3.331 | 82,556 | +0 | 0.00% | 275,000 |
| 2022-12-28 | 2022-12-22 | 3.319 | 82,556 | +0 | 0.00% | 274,000 |
| 2022-12-23 | 2022-12-21 | 3.295 | 82,556 | +0 | 0.00% | 272,000 |
| 2022-12-22 | 2022-12-20 | 3.137 | 82,556 | +0 | 0.00% | 259,000 |
| 2022-12-21 | 2022-12-19 | 3.113 | 82,556 | +0 | 0.00% | 257,000 |
| 2022-12-20 | 2022-12-16 | 3.331 | 82,556 | +0 | 0.00% | 275,000 |
| 2022-12-19 | 2022-12-15 | 3.149 | 82,556 | +0 | 0.00% | 260,000 |
| 2022-12-16 | 2022-12-14 | 3.161 | 82,556 | +0 | 0.00% | 261,000 |
| 2022-12-15 | 2022-12-13 | 3.113 | 82,556 | +0 | 0.00% | 257,000 |
| 2022-12-14 | 2022-12-12 | 3.040 | 82,556 | +0 | 0.00% | 251,000 |
| 2022-12-13 | 2022-12-09 | 3.077 | 82,556 | +0 | 0.00% | 254,000 |
| 2022-12-12 | 2022-12-08 | 2.992 | 82,556 | +0 | 0.00% | 247,000 |
| 2022-12-09 | 2022-12-07 | 2.919 | 82,556 | +0 | 0.00% | 241,000 |
| 2022-12-08 | 2022-12-06 | 2.992 | 82,556 | +0 | 0.00% | 247,000 |
| 2022-12-07 | 2022-12-05 | 2.980 | 82,556 | +0 | 0.00% | 246,000 |
| 2022-12-06 | 2022-12-02 | 3.077 | 82,556 | +0 | 0.00% | 254,000 |
| 2022-12-05 | 2022-12-01 | 3.210 | 82,556 | +0 | 0.00% | 265,000 |
| 2022-12-02 | 2022-11-30 | 3.149 | 82,556 | +0 | 0.00% | 260,000 |
| 2022-12-01 | 2022-11-29 | 3.101 | 82,556 | +0 | 0.00% | 256,000 |
| 2022-11-30 | 2022-11-28 | 3.004 | 82,556 | +0 | 0.00% | 248,000 |
| 2022-11-29 | 2022-11-25 | 3.065 | 82,556 | +0 | 0.00% | 253,000 |
| 2022-11-28 | 2022-11-24 | 2.919 | 82,556 | +0 | 0.00% | 241,000 |
| 2022-11-25 | 2022-11-23 | 2.907 | 82,556 | +0 | 0.00% | 240,000 |
| 2022-11-24 | 2022-11-22 | 2.810 | 82,556 | +0 | 0.00% | 232,000 |
| 2022-11-23 | 2022-11-21 | 2.750 | 82,556 | +0 | 0.00% | 227,000 |
| 2022-11-22 | 2022-11-18 | 2.810 | 82,556 | +0 | 0.00% | 232,000 |
| 2022-11-21 | 2022-11-17 | 2.762 | 82,556 | +0 | 0.00% | 228,000 |
| 2022-11-18 | 2022-11-16 | 2.822 | 82,556 | +0 | 0.00% | 233,000 |
| 2022-11-17 | 2022-11-15 | 2.871 | 82,556 | +0 | 0.00% | 237,000 |
| 2022-11-16 | 2022-11-14 | 2.883 | 82,556 | +0 | 0.00% | 238,000 |
| 2022-11-15 | 2022-11-11 | 2.750 | 82,556 | +0 | 0.00% | 227,000 |
| 2022-11-14 | 2022-11-10 | 2.592 | 82,556 | +0 | 0.00% | 214,000 |
| 2022-11-11 | 2022-11-09 | 2.616 | 82,556 | +0 | 0.00% | 216,000 |
| 2022-11-10 | 2022-11-08 | 2.592 | 82,556 | +0 | 0.00% | 214,000 |
| 2022-11-09 | 2022-11-07 | 2.592 | 82,556 | +0 | 0.00% | 214,000 |
| 2022-11-08 | 2022-11-04 | 2.459 | 82,556 | +0 | 0.00% | 203,000 |
| 2022-11-07 | 2022-11-03 | 2.350 | 82,556 | +0 | 0.00% | 194,000 |
| 2022-11-04 | 2022-11-02 | 2.410 | 82,556 | +0 | 0.00% | 199,000 |
| 2022-11-03 | 2022-11-01 | 2.447 | 82,556 | +0 | 0.00% | 202,000 |
| 2022-11-02 | 2022-10-31 | 2.301 | 82,556 | +0 | 0.00% | 190,000 |
| 2022-11-01 | 2022-10-28 | 2.532 | 82,556 | +0 | 0.00% | 209,000 |
| 2022-10-31 | 2022-10-27 | 2.653 | 82,556 | +0 | 0.00% | 219,000 |
| 2022-10-28 | 2022-10-26 | 2.774 | 82,556 | +0 | 0.00% | 229,000 |
| 2022-10-27 | 2022-10-25 | 2.762 | 82,556 | +0 | 0.00% | 228,000 |
| 2022-10-26 | 2022-10-24 | 2.629 | 82,556 | +0 | 0.00% | 217,000 |
| 2022-10-25 | 2022-10-21 | 2.665 | 82,556 | +0 | 0.00% | 220,000 |
| 2022-10-24 | 2022-10-20 | 2.592 | 82,556 | +0 | 0.00% | 214,000 |
| 2022-10-21 | 2022-10-19 | 2.738 | 82,556 | +0 | 0.00% | 226,000 |
| 2022-10-20 | 2022-10-18 | 2.738 | 82,556 | +0 | 0.00% | 226,000 |
| 2022-10-19 | 2022-10-17 | 2.616 | 82,556 | +0 | 0.00% | 216,000 |
| 2022-10-18 | 2022-10-14 | 2.774 | 82,556 | +0 | 0.00% | 229,000 |
| 2022-10-17 | 2022-10-13 | 3.125 | 82,556 | +0 | 0.00% | 258,000 |
| 2022-10-14 | 2022-10-12 | 3.271 | 82,556 | +0 | 0.00% | 270,000 |
| 2022-10-13 | 2022-10-11 | 3.198 | 82,556 | +0 | 0.00% | 264,000 |
| 2022-10-12 | 2022-10-10 | 3.125 | 82,556 | +0 | 0.00% | 258,000 |
| 2022-10-11 | 2022-10-07 | 3.222 | 82,556 | +0 | 0.00% | 266,000 |
| 2022-10-10 | 2022-10-06 | 3.174 | 82,556 | +0 | 0.00% | 262,000 |
| 2022-10-07 | 2022-10-05 | 3.210 | 82,556 | +0 | 0.00% | 265,000 |
| 2022-10-06 | 2022-10-03 | 2.992 | 82,556 | +0 | 0.00% | 247,000 |
| 2022-10-05 | 2022-09-30 | 2.956 | 82,556 | +0 | 0.00% | 244,000 |
| 2022-10-03 | 2022-09-29 | 3.040 | 82,556 | +0 | 0.00% | 251,000 |
| 2022-09-30 | 2022-09-28 | 3.077 | 82,556 | +0 | 0.00% | 254,000 |
| 2022-09-29 | 2022-09-27 | 3.271 | 82,556 | +0 | 0.00% | 270,000 |
| 2022-09-28 | 2022-09-26 | 3.198 | 82,556 | +0 | 0.00% | 264,000 |
| 2022-09-27 | 2022-09-23 | 3.428 | 82,556 | +0 | 0.00% | 283,000 |
| 2022-09-26 | 2022-09-22 | 3.573 | 82,556 | +0 | 0.00% | 295,000 |
| 2022-09-23 | 2022-09-21 | 3.658 | 82,556 | +0 | 0.00% | 302,000 |
| 2022-09-22 | 2022-09-20 | 3.392 | 82,556 | +0 | 0.00% | 280,000 |
| 2022-09-21 | 2022-09-19 | 3.392 | 82,556 | +0 | 0.00% | 280,000 |
| 2022-09-20 | 2022-09-16 | 3.501 | 82,556 | +0 | 0.00% | 289,000 |
| 2022-09-19 | 2022-09-15 | 3.404 | 82,556 | +0 | 0.00% | 281,000 |
| 2022-09-16 | 2022-09-14 | 3.416 | 82,556 | +0 | 0.00% | 282,000 |
| 2022-09-15 | 2022-09-13 | 3.234 | 82,556 | +0 | 0.00% | 267,000 |
| 2022-09-14 | 2022-09-09 | 3.149 | 82,556 | +0 | 0.00% | 260,000 |
| 2022-09-13 | 2022-09-08 | 3.174 | 82,556 | +0 | 0.00% | 262,000 |
| 2022-09-09 | 2022-09-07 | 3.161 | 82,556 | +0 | 0.00% | 261,000 |
| 2022-09-08 | 2022-09-06 | 3.222 | 82,556 | +0 | 0.00% | 266,000 |
| 2022-09-07 | 2022-09-05 | 3.331 | 82,556 | +0 | 0.00% | 275,000 |
| 2022-09-06 | 2022-09-02 | 3.222 | 82,556 | +0 | 0.00% | 266,000 |
| 2022-09-05 | 2022-09-01 | 3.258 | 82,556 | +0 | 0.00% | 269,000 |
| 2022-09-02 | 2022-08-31 | 3.392 | 82,556 | +0 | 0.00% | 280,000 |
| 2022-09-01 | 2022-08-30 | 3.501 | 82,556 | +0 | 0.00% | 289,000 |
| 2022-08-31 | 2022-08-29 | 3.476 | 82,556 | +0 | 0.00% | 287,000 |
| 2022-08-30 | 2022-08-26 | 3.610 | 82,556 | +0 | 0.00% | 298,000 |
| 2022-08-29 | 2022-08-25 | 3.658 | 82,556 | +0 | 0.00% | 302,000 |
| 2022-08-26 | 2022-08-24 | 3.452 | 82,556 | +0 | 0.00% | 285,000 |
| 2022-08-25 | 2022-08-23 | 3.561 | 82,556 | +0 | 0.00% | 294,000 |
| 2022-08-24 | 2022-08-22 | 3.537 | 82,556 | +0 | 0.00% | 292,000 |
| 2022-08-23 | 2022-08-19 | 3.561 | 82,556 | +0 | 0.00% | 294,000 |
| 2022-08-22 | 2022-08-18 | 3.513 | 82,556 | +0 | 0.00% | 290,000 |
| 2022-08-19 | 2022-08-17 | 3.537 | 82,556 | +0 | 0.00% | 292,000 |
| 2022-08-18 | 2022-08-16 | 3.513 | 82,556 | +0 | 0.00% | 290,000 |
| 2022-08-17 | 2022-08-15 | 3.513 | 82,556 | +0 | 0.00% | 290,000 |
| 2022-08-16 | 2022-08-12 | 3.670 | 82,556 | +0 | 0.00% | 303,000 |
| 2022-08-15 | 2022-08-11 | 3.707 | 82,556 | +0 | 0.00% | 306,000 |
| 2022-08-12 | 2022-08-10 | 3.489 | 82,556 | +0 | 0.00% | 288,000 |
| 2022-08-11 | 2022-08-09 | 4.991 | 82,556 | +0 | 0.00% | 412,043 |
| 2022-08-10 | 2022-08-08 | 5.147 | 82,556 | +12,231 | 0.00% | 424,956 |
| 2022-08-09 | 2022-08-05 | 5.147 | 70,325 | +0 | 0.00% | 361,997 |
| 2022-08-08 | 2022-08-04 | 4.934 | 70,325 | +0 | 0.00% | 346,998 |
| 2022-08-05 | 2022-08-03 | 4.920 | 70,325 | +0 | 0.00% | 345,998 |
| 2022-08-04 | 2022-08-02 | 4.934 | 70,325 | +0 | 0.00% | 346,998 |
| 2022-08-03 | 2022-08-01 | 5.119 | 70,325 | +0 | 0.00% | 359,997 |
| 2022-08-02 | 2022-07-29 | 5.318 | 70,325 | +0 | 0.00% | 373,997 |
| 2022-08-01 | 2022-07-28 | 4.877 | 70,325 | +0 | 0.00% | 342,998 |
| 2022-07-29 | 2022-07-27 | 4.920 | 70,325 | +0 | 0.00% | 345,998 |
| 2022-07-28 | 2022-07-26 | 4.877 | 70,325 | +0 | 0.00% | 342,998 |
| 2022-07-27 | 2022-07-25 | 4.650 | 70,325 | +0 | 0.00% | 326,998 |
| 2022-07-26 | 2022-07-22 | 4.792 | 70,325 | +0 | 0.00% | 336,998 |
| 2022-07-25 | 2022-07-21 | 4.806 | 70,325 | +0 | 0.00% | 337,998 |
| 2022-07-22 | 2022-07-20 | 4.749 | 70,325 | +0 | 0.00% | 333,998 |
| 2022-07-21 | 2022-07-19 | 4.607 | 70,325 | +0 | 0.00% | 323,998 |
| 2022-07-20 | 2022-07-18 | 4.564 | 70,325 | +0 | 0.00% | 320,998 |
| 2022-07-19 | 2022-07-15 | 4.266 | 70,325 | +0 | 0.00% | 299,998 |
| 2022-07-18 | 2022-07-14 | 4.408 | 70,325 | +0 | 0.00% | 309,998 |
| 2022-07-15 | 2022-07-13 | 4.280 | 70,325 | +0 | 0.00% | 300,998 |
| 2022-07-14 | 2022-07-12 | 4.252 | 70,325 | +0 | 0.00% | 298,998 |
| 2022-07-13 | 2022-07-11 | 4.266 | 70,325 | +0 | 0.00% | 299,998 |
| 2022-07-12 | 2022-07-08 | 4.351 | 70,325 | +0 | 0.00% | 305,998 |
| 2022-07-11 | 2022-07-07 | 4.280 | 70,325 | +0 | 0.00% | 300,998 |
| 2022-07-08 | 2022-07-06 | 4.252 | 70,325 | +0 | 0.00% | 298,998 |
| 2022-07-07 | 2022-07-05 | 4.266 | 70,325 | +0 | 0.00% | 299,998 |
| 2022-07-06 | 2022-07-04 | 4.294 | 70,325 | +0 | 0.00% | 301,998 |
| 2022-07-05 | 2022-06-30 | 4.266 | 70,325 | +0 | 0.00% | 299,998 |
| 2022-07-04 | 2022-06-29 | 4.351 | 70,325 | +0 | 0.00% | 305,998 |
| 2022-06-30 | 2022-06-28 | 4.721 | 70,325 | +0 | 0.00% | 331,998 |
| 2022-06-29 | 2022-06-27 | 4.607 | 70,325 | +0 | 0.00% | 323,998 |
| 2022-06-28 | 2022-06-24 | 4.394 | 70,325 | +0 | 0.00% | 308,998 |
| 2022-06-27 | 2022-06-23 | 4.351 | 70,325 | +0 | 0.00% | 305,998 |
| 2022-06-24 | 2022-06-22 | 4.650 | 70,325 | +0 | 0.00% | 326,998 |
| 2022-06-23 | 2022-06-21 | 4.877 | 70,325 | +0 | 0.00% | 342,998 |
| 2022-06-22 | 2022-06-20 | 4.749 | 70,325 | +0 | 0.00% | 333,998 |
| 2022-06-21 | 2022-06-17 | 4.806 | 70,325 | +0 | 0.00% | 337,998 |
| 2022-06-20 | 2022-06-16 | 4.764 | 70,325 | +0 | 0.00% | 334,998 |
| 2022-06-17 | 2022-06-15 | 4.920 | 70,325 | +0 | 0.00% | 345,998 |
| 2022-06-16 | 2022-06-14 | 4.934 | 70,325 | +0 | 0.00% | 346,998 |
| 2022-06-15 | 2022-06-13 | 5.034 | 70,325 | +0 | 0.00% | 353,998 |
| 2022-06-14 | 2022-06-10 | 5.105 | 70,325 | +0 | 0.00% | 358,997 |
| 2022-06-13 | 2022-06-09 | 5.304 | 70,325 | +0 | 0.00% | 372,997 |
| 2022-06-10 | 2022-06-08 | 5.659 | 70,325 | +0 | 0.00% | 397,997 |
| 2022-06-09 | 2022-06-07 | 5.759 | 70,325 | +0 | 0.00% | 404,997 |
| 2022-06-08 | 2022-06-06 | 5.816 | 70,325 | +0 | 0.00% | 408,997 |
| 2022-06-07 | 2022-06-02 | 5.759 | 70,325 | +0 | 0.00% | 404,997 |
| 2022-06-06 | 2022-06-01 | 5.830 | 70,325 | +0 | 0.00% | 409,997 |
| 2022-06-02 | 2022-05-31 | 5.816 | 70,325 | +0 | 0.00% | 408,997 |
| 2022-06-01 | 2022-05-30 | 5.759 | 70,325 | +0 | 0.00% | 404,997 |
| 2022-05-31 | 2022-05-27 | 6.114 | 70,325 | +0 | 0.00% | 429,997 |
| 2022-05-30 | 2022-05-26 | 6.171 | 70,325 | +0 | 0.00% | 433,997 |
| 2022-05-27 | 2022-05-25 | 6.029 | 70,325 | +0 | 0.00% | 423,997 |
| 2022-05-26 | 2022-05-24 | 6.058 | 70,325 | +0 | 0.00% | 425,997 |
| 2022-05-25 | 2022-05-23 | 6.043 | 70,325 | +0 | 0.00% | 424,997 |
| 2022-05-24 | 2022-05-20 | 5.972 | 70,325 | +0 | 0.00% | 419,997 |
| 2022-05-23 | 2022-05-19 | 5.773 | 70,325 | +0 | 0.00% | 405,997 |
| 2022-05-20 | 2022-05-18 | 6.001 | 70,325 | +0 | 0.00% | 421,997 |
| 2022-05-19 | 2022-05-17 | 5.787 | 70,325 | +0 | 0.00% | 406,997 |
| 2022-05-18 | 2022-05-16 | 5.503 | 70,325 | +0 | 0.00% | 386,997 |
| 2022-05-17 | 2022-05-13 | 5.489 | 70,325 | +0 | 0.00% | 385,997 |
| 2022-05-16 | 2022-05-12 | 5.176 | 70,325 | +0 | 0.00% | 363,997 |
| 2022-05-13 | 2022-05-11 | 5.304 | 70,325 | +0 | 0.00% | 372,997 |
| 2022-05-12 | 2022-05-10 | 5.403 | 70,325 | +0 | 0.00% | 379,997 |
| 2022-05-11 | 2022-05-06 | 5.403 | 70,325 | +0 | 0.00% | 379,997 |
| 2022-05-10 | 2022-05-05 | 5.489 | 70,325 | +0 | 0.00% | 385,997 |
| 2022-05-06 | 2022-05-04 | 5.517 | 70,325 | +0 | 0.00% | 387,997 |
| 2022-05-05 | 2022-05-03 | 5.375 | 70,325 | +0 | 0.00% | 377,997 |
| 2022-05-04 | 2022-04-29 | 5.204 | 70,325 | +0 | 0.00% | 365,997 |
| 2022-05-03 | 2022-04-28 | 5.233 | 70,325 | +0 | 0.00% | 367,997 |
| 2022-04-29 | 2022-04-27 | 4.977 | 70,325 | +0 | 0.00% | 349,998 |
| 2022-04-28 | 2022-04-26 | 4.792 | 70,325 | +0 | 0.00% | 336,998 |
| 2022-04-27 | 2022-04-25 | 5.034 | 70,325 | +0 | 0.00% | 353,998 |
| 2022-04-26 | 2022-04-22 | 5.546 | 70,325 | +0 | 0.00% | 389,997 |
| 2022-04-25 | 2022-04-21 | 5.531 | 70,325 | +0 | 0.00% | 388,997 |
| 2022-04-22 | 2022-04-20 | 7.675 | 70,325 | +0 | 0.00% | 539,755 |
| 2022-04-21 | 2022-04-19 | 7.854 | 70,325 | +8,958 | 0.00% | 552,361 |
| 2022-04-20 | 2022-04-14 | 7.643 | 61,367 | +0 | 0.00% | 469,001 |
| 2022-04-19 | 2022-04-13 | 6.893 | 61,367 | +0 | 0.00% | 423,001 |
| 2022-04-14 | 2022-04-12 | 6.665 | 61,367 | +0 | 0.00% | 409,001 |
| 2022-04-13 | 2022-04-11 | 6.534 | 61,367 | +0 | 0.00% | 401,001 |
| 2022-04-12 | 2022-04-08 | 6.632 | 61,367 | +0 | 0.00% | 407,001 |
| 2022-04-11 | 2022-04-07 | 6.600 | 61,367 | +0 | 0.00% | 405,001 |
| 2022-04-08 | 2022-04-06 | 6.926 | 61,367 | +0 | 0.00% | 425,001 |
| 2022-04-07 | 2022-04-04 | 7.268 | 61,367 | +0 | 0.00% | 446,001 |
| 2022-04-06 | 2022-04-01 | 7.284 | 61,367 | +0 | 0.00% | 447,001 |
| 2022-04-04 | 2022-03-31 | 6.926 | 61,367 | +0 | 0.00% | 425,001 |
| 2022-04-01 | 2022-03-30 | 6.942 | 61,367 | +0 | 0.00% | 426,001 |
| 2022-03-31 | 2022-03-29 | 6.942 | 61,367 | +0 | 0.00% | 426,001 |
| 2022-03-30 | 2022-03-28 | 6.860 | 61,367 | +0 | 0.00% | 421,001 |
| 2022-03-29 | 2022-03-25 | 6.730 | 61,367 | +0 | 0.00% | 413,001 |
| 2022-03-28 | 2022-03-24 | 7.056 | 61,367 | +0 | 0.00% | 433,001 |
| 2022-03-25 | 2022-03-23 | 6.942 | 61,367 | +0 | 0.00% | 426,001 |
| 2022-03-24 | 2022-03-22 | 6.714 | 61,367 | +0 | 0.00% | 412,001 |
| 2022-03-23 | 2022-03-21 | 6.600 | 61,367 | +0 | 0.00% | 405,001 |
| 2022-03-22 | 2022-03-18 | 6.649 | 61,367 | +0 | 0.00% | 408,001 |
| 2022-03-21 | 2022-03-17 | 6.518 | 61,367 | +0 | 0.00% | 400,001 |
| 2022-03-18 | 2022-03-16 | 6.665 | 61,367 | +0 | 0.00% | 409,001 |
| 2022-03-17 | 2022-03-15 | 6.127 | 61,367 | +0 | 0.00% | 376,001 |
| 2022-03-16 | 2022-03-14 | 6.877 | 61,367 | +0 | 0.00% | 422,001 |
| 2022-03-15 | 2022-03-11 | 6.974 | 61,367 | +0 | 0.00% | 428,001 |
| 2022-03-14 | 2022-03-10 | 6.632 | 61,367 | +0 | 0.00% | 407,001 |
| 2022-03-11 | 2022-03-09 | 6.665 | 61,367 | +0 | 0.00% | 409,001 |
| 2022-03-10 | 2022-03-08 | 6.551 | 61,367 | +0 | 0.00% | 402,001 |
| 2022-03-09 | 2022-03-07 | 6.893 | 61,367 | +0 | 0.00% | 423,001 |
| 2022-03-08 | 2022-03-04 | 6.974 | 61,367 | +0 | 0.00% | 428,001 |
| 2022-03-07 | 2022-03-03 | 7.137 | 61,367 | +0 | 0.00% | 438,001 |
| 2022-03-04 | 2022-03-02 | 7.023 | 61,367 | +0 | 0.00% | 431,001 |
| 2022-03-03 | 2022-03-01 | 6.974 | 61,367 | +0 | 0.00% | 428,001 |
| 2022-03-02 | 2022-02-28 | 6.746 | 61,367 | +0 | 0.00% | 414,001 |
| 2022-03-01 | 2022-02-25 | 6.306 | 61,367 | +0 | 0.00% | 387,001 |
| 2022-02-28 | 2022-02-24 | 6.306 | 61,367 | +0 | 0.00% | 387,001 |
| 2022-02-25 | 2022-02-23 | 6.323 | 61,367 | +0 | 0.00% | 388,001 |
| 2022-02-24 | 2022-02-22 | 6.355 | 61,367 | +0 | 0.00% | 390,001 |
| 2022-02-23 | 2022-02-21 | 6.355 | 61,367 | +0 | 0.00% | 390,001 |
| 2022-02-22 | 2022-02-18 | 6.192 | 61,367 | +0 | 0.00% | 380,001 |
| 2022-02-21 | 2022-02-17 | 6.306 | 61,367 | +0 | 0.00% | 387,001 |
| 2022-02-18 | 2022-02-16 | 6.372 | 61,367 | +0 | 0.00% | 391,001 |
| 2022-02-17 | 2022-02-15 | 6.339 | 61,367 | +0 | 0.00% | 389,001 |
| 2022-02-16 | 2022-02-14 | 6.372 | 61,367 | +0 | 0.00% | 391,001 |
| 2022-02-15 | 2022-02-11 | 6.518 | 61,367 | +0 | 0.00% | 400,001 |
| 2022-02-14 | 2022-02-10 | 6.209 | 61,367 | +0 | 0.00% | 381,001 |
| 2022-02-11 | 2022-02-09 | 5.866 | 61,367 | +0 | 0.00% | 360,001 |
| 2022-02-10 | 2022-02-08 | 5.671 | 61,367 | +0 | 0.00% | 348,001 |
| 2022-02-09 | 2022-02-07 | 5.524 | 61,367 | +0 | 0.00% | 339,001 |
| 2022-02-08 | 2022-02-04 | 5.410 | 61,367 | +0 | 0.00% | 332,001 |
| 2022-02-07 | 2022-01-31 | 5.377 | 61,367 | +0 | 0.00% | 330,001 |
| 2022-02-04 | 2022-01-27 | 5.133 | 61,367 | +0 | 0.00% | 315,001 |
| 2022-01-28 | 2022-01-26 | 5.231 | 61,367 | +0 | 0.00% | 321,001 |
| 2022-01-27 | 2022-01-25 | 4.986 | 61,367 | +0 | 0.00% | 306,001 |
| 2022-01-26 | 2022-01-24 | 5.182 | 61,367 | +0 | 0.00% | 318,001 |
| 2022-01-25 | 2022-01-21 | 5.345 | 61,367 | +0 | 0.00% | 328,001 |
| 2022-01-24 | 2022-01-20 | 5.394 | 61,367 | +0 | 0.00% | 331,001 |
| 2022-01-21 | 2022-01-19 | 5.508 | 61,367 | +0 | 0.00% | 338,001 |
| 2022-01-20 | 2022-01-18 | 5.361 | 61,367 | +0 | 0.00% | 329,001 |
| 2022-01-19 | 2022-01-17 | 5.426 | 61,367 | +0 | 0.00% | 333,001 |
| 2022-01-18 | 2022-01-14 | 5.361 | 61,367 | +0 | 0.00% | 329,001 |
| 2022-01-17 | 2022-01-13 | 5.263 | 61,367 | +0 | 0.00% | 323,001 |
| 2022-01-14 | 2022-01-12 | 4.840 | 61,367 | +0 | 0.00% | 297,001 |
| 2022-01-13 | 2022-01-11 | 4.693 | 61,367 | +0 | 0.00% | 288,001 |
| 2022-01-12 | 2022-01-10 | 4.758 | 61,367 | +0 | 0.00% | 292,001 |
| 2022-01-11 | 2022-01-07 | 4.742 | 61,367 | +0 | 0.00% | 291,001 |
| 2022-01-10 | 2022-01-06 | 4.889 | 61,367 | +0 | 0.00% | 300,001 |
| 2022-01-07 | 2022-01-05 | 4.742 | 61,367 | +0 | 0.00% | 291,001 |
| 2022-01-06 | 2022-01-04 | 4.889 | 61,367 | +0 | 0.00% | 300,001 |
| 2022-01-05 | 2022-01-03 | 4.889 | 61,367 | +0 | 0.00% | 300,001 |
| 2022-01-04 | 2021-12-31 | 4.660 | 61,367 | +0 | 0.00% | 286,001 |
| 2022-01-03 | 2021-12-29 | 4.726 | 61,367 | +0 | 0.00% | 290,001 |
| 2021-12-30 | 2021-12-28 | 4.758 | 61,367 | +0 | 0.00% | 292,001 |
| 2021-12-29 | 2021-12-24 | 4.726 | 61,367 | +0 | 0.00% | 290,001 |
| 2021-12-28 | 2021-12-22 | 4.726 | 61,367 | +0 | 0.00% | 290,001 |
| 2021-12-23 | 2021-12-21 | 4.954 | 61,367 | +0 | 0.00% | 304,001 |
| 2021-12-22 | 2021-12-20 | 4.807 | 61,367 | +0 | 0.00% | 295,001 |
| 2021-12-21 | 2021-12-17 | 5.052 | 61,367 | +0 | 0.00% | 310,001 |
| 2021-12-20 | 2021-12-16 | 5.166 | 61,367 | +0 | 0.00% | 317,001 |
| 2021-12-17 | 2021-12-15 | 4.905 | 61,367 | +0 | 0.00% | 301,001 |
| 2021-12-16 | 2021-12-14 | 4.905 | 61,367 | +0 | 0.00% | 301,001 |
| 2021-12-15 | 2021-12-13 | 5.247 | 61,367 | +0 | 0.00% | 322,001 |
| 2021-12-14 | 2021-12-10 | 5.182 | 61,367 | +0 | 0.00% | 318,001 |
| 2021-12-13 | 2021-12-09 | 5.215 | 61,367 | +0 | 0.00% | 320,001 |
| 2021-12-10 | 2021-12-08 | 5.100 | 61,367 | +0 | 0.00% | 313,001 |
| 2021-12-09 | 2021-12-07 | 5.198 | 61,367 | +0 | 0.00% | 319,001 |
| 2021-12-08 | 2021-12-06 | 4.921 | 61,367 | +0 | 0.00% | 302,001 |
| 2021-12-07 | 2021-12-03 | 5.035 | 61,367 | +0 | 0.00% | 309,001 |
| 2021-12-06 | 2021-12-02 | 4.775 | 61,367 | +0 | 0.00% | 293,001 |
| 2021-12-03 | 2021-12-01 | 4.709 | 61,367 | +0 | 0.00% | 289,001 |
| 2021-12-02 | 2021-11-30 | 4.840 | 61,367 | +0 | 0.00% | 297,001 |
| 2021-12-01 | 2021-11-29 | 4.758 | 61,367 | +0 | 0.00% | 292,001 |
| 2021-11-30 | 2021-11-26 | 4.644 | 61,367 | +0 | 0.00% | 285,001 |
| 2021-11-29 | 2021-11-25 | 4.840 | 61,367 | +0 | 0.00% | 297,001 |
| 2021-11-26 | 2021-11-24 | 4.677 | 61,367 | +0 | 0.00% | 287,001 |
| 2021-11-25 | 2021-11-23 | 4.579 | 61,367 | +0 | 0.00% | 281,001 |
| 2021-11-24 | 2021-11-22 | 4.416 | 61,367 | +0 | 0.00% | 271,001 |
| 2021-11-23 | 2021-11-19 | 4.253 | 61,367 | +0 | 0.00% | 261,001 |
| 2021-11-22 | 2021-11-18 | 4.449 | 61,367 | +0 | 0.00% | 273,001 |
| 2021-11-19 | 2021-11-17 | 4.530 | 61,367 | +0 | 0.00% | 278,001 |
| 2021-11-18 | 2021-11-16 | 4.612 | 61,367 | +0 | 0.00% | 283,001 |
| 2021-11-17 | 2021-11-15 | 4.726 | 61,367 | +0 | 0.00% | 290,001 |
| 2021-11-16 | 2021-11-12 | 4.856 | 61,367 | +0 | 0.00% | 298,001 |
| 2021-11-15 | 2021-11-11 | 4.889 | 61,367 | +0 | 0.00% | 300,001 |
| 2021-11-12 | 2021-11-10 | 4.921 | 61,367 | +0 | 0.00% | 302,001 |
| 2021-11-11 | 2021-11-09 | 4.970 | 61,367 | +0 | 0.00% | 305,001 |
| 2021-11-10 | 2021-11-08 | 4.856 | 61,367 | +0 | 0.00% | 298,001 |
| 2021-11-09 | 2021-11-05 | 4.905 | 61,367 | +0 | 0.00% | 301,001 |
| 2021-11-08 | 2021-11-04 | 5.215 | 61,367 | +0 | 0.00% | 320,001 |
| 2021-11-05 | 2021-11-03 | 5.231 | 61,367 | +0 | 0.00% | 321,001 |
| 2021-11-04 | 2021-11-02 | 5.394 | 61,367 | +0 | 0.00% | 331,001 |
| 2021-11-03 | 2021-11-01 | 5.638 | 61,367 | +0 | 0.00% | 346,001 |
| 2021-11-02 | 2021-10-29 | 5.866 | 61,367 | +0 | 0.00% | 360,001 |
| 2021-11-01 | 2021-10-28 | 5.606 | 61,367 | +0 | 0.00% | 344,001 |
| 2021-10-29 | 2021-10-27 | 5.752 | 61,367 | +0 | 0.00% | 353,001 |
| 2021-10-28 | 2021-10-26 | 5.948 | 61,367 | +0 | 0.00% | 365,001 |
| 2021-10-27 | 2021-10-25 | 5.980 | 61,367 | +0 | 0.00% | 367,001 |
| 2021-10-26 | 2021-10-22 | 6.029 | 61,367 | +0 | 0.00% | 370,001 |
| 2021-10-25 | 2021-10-21 | 6.176 | 61,367 | +0 | 0.00% | 379,001 |
| 2021-10-22 | 2021-10-20 | 6.127 | 61,367 | +0 | 0.00% | 376,001 |
| 2021-10-21 | 2021-10-19 | 6.160 | 61,367 | +0 | 0.00% | 378,001 |
| 2021-10-20 | 2021-10-18 | 6.029 | 61,367 | +0 | 0.00% | 370,001 |
| 2021-10-19 | 2021-10-15 | 5.443 | 61,367 | +0 | 0.00% | 334,001 |
| 2021-10-18 | 2021-10-12 | 5.589 | 61,367 | +0 | 0.00% | 343,001 |
| 2021-10-15 | 2021-10-11 | 5.589 | 61,367 | +0 | 0.00% | 343,001 |
| 2021-10-12 | 2021-10-08 | 5.769 | 61,367 | +0 | 0.00% | 354,001 |
| 2021-10-11 | 2021-10-07 | 5.915 | 61,367 | +0 | 0.00% | 363,001 |
| 2021-10-08 | 2021-10-06 | 5.801 | 61,367 | +0 | 0.00% | 356,001 |
| 2021-10-07 | 2021-10-05 | 5.459 | 61,367 | +0 | 0.00% | 335,001 |
| 2021-10-06 | 2021-10-04 | 5.540 | 61,367 | +0 | 0.00% | 340,001 |
| 2021-10-05 | 2021-09-30 | 5.899 | 61,367 | +0 | 0.00% | 362,001 |
| 2021-10-04 | 2021-09-29 | 5.655 | 61,367 | +0 | 0.00% | 347,001 |
| 2021-09-30 | 2021-09-28 | 6.046 | 61,367 | +0 | 0.00% | 371,001 |
| 2021-09-29 | 2021-09-27 | 5.899 | 61,367 | +0 | 0.00% | 362,001 |
| 2021-09-28 | 2021-09-24 | 6.616 | 61,367 | +0 | 0.00% | 406,001 |
| 2021-09-27 | 2021-09-23 | 6.681 | 61,367 | +0 | 0.00% | 410,001 |
| 2021-09-24 | 2021-09-21 | 6.616 | 61,367 | +0 | 0.00% | 406,001 |
| 2021-09-23 | 2021-09-20 | 6.649 | 61,367 | +0 | 0.00% | 408,001 |
| 2021-09-21 | 2021-09-17 | 7.023 | 61,367 | +0 | 0.00% | 431,001 |
| 2021-09-20 | 2021-09-16 | 6.974 | 61,367 | +0 | 0.00% | 428,001 |
| 2021-09-17 | 2021-09-15 | 6.942 | 61,367 | +0 | 0.00% | 426,001 |
| 2021-09-16 | 2021-09-14 | 6.860 | 61,367 | +0 | 0.00% | 421,001 |
| 2021-09-15 | 2021-09-13 | 6.877 | 61,367 | +0 | 0.00% | 422,001 |
| 2021-09-14 | 2021-09-10 | 7.007 | 61,367 | +0 | 0.00% | 430,001 |
| 2021-09-13 | 2021-09-09 | 6.893 | 61,367 | +0 | 0.00% | 423,001 |
| 2021-09-10 | 2021-09-08 | 6.795 | 61,367 | +0 | 0.00% | 417,001 |
| 2021-09-09 | 2021-09-07 | 6.420 | 61,367 | +0 | 0.00% | 394,001 |
| 2021-09-08 | 2021-09-06 | 6.502 | 61,367 | +0 | 0.00% | 399,001 |
| 2021-09-07 | 2021-09-03 | 6.469 | 61,367 | +0 | 0.00% | 397,001 |
| 2021-09-06 | 2021-09-02 | 6.420 | 61,367 | +0 | 0.00% | 394,001 |
| 2021-09-03 | 2021-09-01 | 6.697 | 61,367 | +0 | 0.00% | 411,001 |
| 2021-09-02 | 2021-08-31 | 6.926 | 61,367 | +0 | 0.00% | 425,001 |
| 2021-09-01 | 2021-08-30 | 6.909 | 61,367 | +0 | 0.00% | 424,001 |
| 2021-08-31 | 2021-08-27 | 6.730 | 61,367 | +0 | 0.00% | 413,001 |
| 2021-08-30 | 2021-08-26 | 6.811 | 61,367 | +0 | 0.00% | 418,001 |
| 2021-08-27 | 2021-08-25 | 6.632 | 61,367 | +0 | 0.00% | 407,001 |
| 2021-08-26 | 2021-08-24 | 6.404 | 61,367 | +0 | 0.00% | 393,001 |
| 2021-08-25 | 2021-08-23 | 6.094 | 61,367 | +0 | 0.00% | 374,001 |
| 2021-08-24 | 2021-08-20 | 5.899 | 61,367 | +0 | 0.00% | 362,001 |
| 2021-08-23 | 2021-08-19 | 6.046 | 61,367 | +0 | 0.00% | 371,001 |
| 2021-08-20 | 2021-08-18 | 6.094 | 61,367 | +0 | 0.00% | 374,001 |
| 2021-08-19 | 2021-08-17 | 6.013 | 61,367 | +0 | 0.00% | 369,001 |
| 2021-08-18 | 2021-08-16 | 6.046 | 61,367 | +0 | 0.00% | 371,001 |
| 2021-08-17 | 2021-08-13 | 6.094 | 61,367 | +0 | 0.00% | 374,001 |
| 2021-08-16 | 2021-08-12 | 6.143 | 61,367 | +0 | 0.00% | 377,001 |
| 2021-08-13 | 2021-08-11 | 5.850 | 61,367 | +0 | 0.00% | 359,001 |
| 2021-08-12 | 2021-08-10 | 6.234 | 61,367 | +0 | 0.00% | 382,555 |
| 2021-08-11 | 2021-08-09 | 6.234 | 61,367 | +2,335 | 0.00% | 382,555 |
| 2021-08-10 | 2021-08-06 | 6.336 | 59,032 | +0 | 0.00% | 373,999 |
| 2021-08-09 | 2021-08-05 | 6.149 | 59,032 | +0 | 0.00% | 362,999 |
| 2021-08-06 | 2021-08-04 | 6.200 | 59,032 | +0 | 0.00% | 365,999 |
| 2021-08-05 | 2021-08-03 | 6.149 | 59,032 | +0 | 0.00% | 362,999 |
| 2021-08-04 | 2021-08-02 | 6.149 | 59,032 | +0 | 0.00% | 362,999 |
| 2021-08-03 | 2021-07-30 | 5.861 | 59,032 | +0 | 0.00% | 345,999 |
| 2021-08-02 | 2021-07-29 | 5.472 | 59,032 | +0 | 0.00% | 322,999 |
| 2021-07-30 | 2021-07-28 | 5.082 | 59,032 | +0 | 0.00% | 299,999 |
| 2021-07-29 | 2021-07-27 | 4.913 | 59,032 | +0 | 0.00% | 289,999 |
| 2021-07-28 | 2021-07-26 | 5.099 | 59,032 | +0 | 0.00% | 300,999 |
| 2021-07-27 | 2021-07-23 | 4.997 | 59,032 | +0 | 0.00% | 294,999 |
| 2021-07-26 | 2021-07-22 | 5.082 | 59,032 | +0 | 0.00% | 299,999 |
| 2021-07-23 | 2021-07-21 | 4.845 | 59,032 | +0 | 0.00% | 285,999 |
| 2021-07-22 | 2021-07-20 | 4.946 | 59,032 | +0 | 0.00% | 291,999 |
| 2021-07-21 | 2021-07-19 | 5.099 | 59,032 | +0 | 0.00% | 300,999 |
| 2021-07-20 | 2021-07-16 | 5.133 | 59,032 | +0 | 0.00% | 302,999 |
| 2021-07-19 | 2021-07-15 | 4.828 | 59,032 | +0 | 0.00% | 284,999 |
| 2021-07-16 | 2021-07-14 | 4.862 | 59,032 | +0 | 0.00% | 286,999 |
| 2021-07-15 | 2021-07-13 | 5.031 | 59,032 | +0 | 0.00% | 296,999 |
| 2021-07-14 | 2021-07-12 | 5.150 | 59,032 | +0 | 0.00% | 303,999 |
| 2021-07-13 | 2021-07-09 | 5.201 | 59,032 | +0 | 0.00% | 306,999 |
| 2021-07-12 | 2021-07-08 | 5.556 | 59,032 | +0 | 0.00% | 327,999 |
| 2021-07-09 | 2021-07-07 | 5.590 | 59,032 | +0 | 0.00% | 329,999 |
| 2021-07-08 | 2021-07-06 | 5.336 | 59,032 | +0 | 0.00% | 314,999 |
| 2021-07-07 | 2021-07-05 | 5.336 | 59,032 | +0 | 0.00% | 314,999 |
| 2021-07-06 | 2021-07-02 | 5.404 | 59,032 | +0 | 0.00% | 318,999 |
| 2021-07-05 | 2021-06-30 | 5.302 | 59,032 | +0 | 0.00% | 312,999 |
| 2021-07-02 | 2021-06-29 | 5.234 | 59,032 | +0 | 0.00% | 308,999 |
| 2021-06-30 | 2021-06-28 | 5.319 | 59,032 | +0 | 0.00% | 313,999 |
| 2021-06-29 | 2021-06-25 | 5.319 | 59,032 | +0 | 0.00% | 313,999 |
| 2021-06-28 | 2021-06-24 | 5.268 | 59,032 | +0 | 0.00% | 310,999 |
| 2021-06-25 | 2021-06-23 | 5.285 | 59,032 | +0 | 0.00% | 311,999 |
| 2021-06-24 | 2021-06-22 | 5.421 | 59,032 | +0 | 0.00% | 319,999 |
| 2021-06-23 | 2021-06-21 | 5.539 | 59,032 | +0 | 0.00% | 326,999 |
| 2021-06-22 | 2021-06-18 | 5.692 | 59,032 | +0 | 0.00% | 335,999 |
| 2021-06-21 | 2021-06-17 | 5.607 | 59,032 | +0 | 0.00% | 330,999 |
| 2021-06-18 | 2021-06-16 | 5.268 | 59,032 | +0 | 0.00% | 310,999 |
| 2021-06-17 | 2021-06-15 | 5.421 | 59,032 | +0 | 0.00% | 319,999 |
| 2021-06-16 | 2021-06-11 | 5.251 | 59,032 | +0 | 0.00% | 309,999 |
| 2021-06-15 | 2021-06-10 | 5.201 | 59,032 | +0 | 0.00% | 306,999 |
| 2021-06-11 | 2021-06-09 | 4.760 | 59,032 | +0 | 0.00% | 280,999 |
| 2021-06-10 | 2021-06-08 | 4.811 | 59,032 | +0 | 0.00% | 283,999 |
| 2021-06-09 | 2021-06-07 | 4.896 | 59,032 | +0 | 0.00% | 288,999 |
| 2021-06-08 | 2021-06-04 | 4.811 | 59,032 | +0 | 0.00% | 283,999 |
| 2021-06-07 | 2021-06-03 | 4.794 | 59,032 | +0 | 0.00% | 282,999 |
| 2021-06-04 | 2021-06-02 | 4.896 | 59,032 | +0 | 0.00% | 288,999 |
| 2021-06-03 | 2021-06-01 | 4.913 | 59,032 | +0 | 0.00% | 289,999 |
| 2021-06-02 | 2021-05-31 | 4.997 | 59,032 | +0 | 0.00% | 294,999 |
| 2021-06-01 | 2021-05-28 | 4.963 | 59,032 | +0 | 0.00% | 292,999 |
| 2021-05-31 | 2021-05-27 | 4.760 | 59,032 | +0 | 0.00% | 280,999 |
| 2021-05-28 | 2021-05-26 | 4.658 | 59,032 | +0 | 0.00% | 274,999 |
| 2021-05-27 | 2021-05-25 | 4.777 | 59,032 | +0 | 0.00% | 281,999 |
| 2021-05-26 | 2021-05-24 | 4.692 | 59,032 | +0 | 0.00% | 276,999 |
| 2021-05-25 | 2021-05-21 | 4.777 | 59,032 | +0 | 0.00% | 281,999 |
| 2021-05-24 | 2021-05-20 | 4.574 | 59,032 | +0 | 0.00% | 269,999 |
| 2021-05-21 | 2021-05-18 | 4.709 | 59,032 | +0 | 0.00% | 277,999 |
| 2021-05-20 | 2021-05-17 | 4.692 | 59,032 | +0 | 0.00% | 276,999 |
| 2021-05-18 | 2021-05-14 | 4.574 | 59,032 | +0 | 0.00% | 269,999 |
| 2021-05-17 | 2021-05-13 | 4.608 | 59,032 | +0 | 0.00% | 271,999 |
| 2021-05-14 | 2021-05-12 | 4.726 | 59,032 | +0 | 0.00% | 278,999 |
| 2021-05-13 | 2021-05-11 | 4.946 | 59,032 | +0 | 0.00% | 291,999 |
| 2021-05-12 | 2021-05-10 | 5.099 | 59,032 | +0 | 0.00% | 300,999 |
| 2021-05-11 | 2021-05-07 | 4.930 | 59,032 | +0 | 0.00% | 290,999 |
| 2021-05-10 | 2021-05-06 | 4.963 | 59,032 | +0 | 0.00% | 292,999 |
| 2021-05-07 | 2021-05-05 | 4.963 | 59,032 | +0 | 0.00% | 292,999 |
| 2021-05-06 | 2021-05-04 | 5.065 | 59,032 | +0 | 0.00% | 298,999 |
| 2021-05-05 | 2021-05-03 | 4.997 | 59,032 | +0 | 0.00% | 294,999 |
| 2021-05-04 | 2021-04-30 | 4.625 | 59,032 | +0 | 0.00% | 272,999 |
| 2021-05-03 | 2021-04-29 | 4.540 | 59,032 | +0 | 0.00% | 267,999 |
| 2021-04-30 | 2021-04-28 | 4.455 | 59,032 | +0 | 0.00% | 262,999 |
| 2021-04-29 | 2021-04-27 | 4.557 | 59,032 | +0 | 0.00% | 268,999 |
| 2021-04-28 | 2021-04-26 | 4.506 | 59,032 | +0 | 0.00% | 265,999 |
| 2021-04-27 | 2021-04-23 | 4.370 | 59,032 | +0 | 0.00% | 257,999 |
| 2021-04-26 | 2021-04-22 | 4.370 | 59,032 | +0 | 0.00% | 257,999 |
| 2021-04-23 | 2021-04-21 | 4.049 | 59,032 | +0 | 0.00% | 238,999 |
| 2021-04-22 | 2021-04-20 | 4.015 | 59,032 | +0 | 0.00% | 236,999 |
| 2021-04-21 | 2021-04-19 | 4.167 | 59,032 | +0 | 0.00% | 245,999 |
| 2021-04-20 | 2021-04-16 | 4.099 | 59,032 | +0 | 0.00% | 241,999 |
| 2021-04-19 | 2021-04-15 | 3.879 | 59,032 | +0 | 0.00% | 228,999 |
| 2021-04-16 | 2021-04-14 | 3.710 | 59,032 | +0 | 0.00% | 218,999 |
| 2021-04-15 | 2021-04-13 | 3.659 | 59,032 | +0 | 0.00% | 215,999 |
| 2021-04-14 | 2021-04-12 | 3.608 | 59,032 | +0 | 0.00% | 212,999 |
| 2021-04-13 | 2021-04-09 | 3.693 | 59,032 | +0 | 0.00% | 217,999 |
| 2021-04-12 | 2021-04-08 | 3.625 | 59,032 | +0 | 0.00% | 213,999 |
| 2021-04-09 | 2021-04-07 | 3.693 | 59,032 | +0 | 0.00% | 217,999 |
| 2021-04-08 | 2021-04-01 | 3.659 | 59,032 | +0 | 0.00% | 215,999 |
| 2021-04-07 | 2021-03-31 | 3.557 | 59,032 | +0 | 0.00% | 209,999 |
| 2021-04-01 | 2021-03-30 | 3.608 | 59,032 | +0 | 0.00% | 212,999 |
| 2021-03-31 | 2021-03-29 | 3.625 | 59,032 | +0 | 0.00% | 213,999 |
| 2021-03-30 | 2021-03-26 | 3.625 | 59,032 | +0 | 0.00% | 213,999 |
| 2021-03-29 | 2021-03-25 | 3.456 | 59,032 | +0 | 0.00% | 203,999 |
| 2021-03-26 | 2021-03-24 | 3.422 | 59,032 | +0 | 0.00% | 201,999 |
| 2021-03-25 | 2021-03-23 | 3.761 | 59,032 | +0 | 0.00% | 221,999 |
| 2021-03-24 | 2021-03-22 | 3.879 | 59,032 | +0 | 0.00% | 228,999 |
| 2021-03-23 | 2021-03-19 | 3.710 | 59,032 | +0 | 0.00% | 218,999 |
| 2021-03-22 | 2021-03-18 | 3.981 | 59,032 | +0 | 0.00% | 234,999 |
| 2021-03-19 | 2021-03-17 | 3.744 | 59,032 | +0 | 0.00% | 220,999 |
| 2021-03-18 | 2021-03-16 | 3.795 | 59,032 | +0 | 0.00% | 223,999 |
| 2021-03-17 | 2021-03-15 | 3.710 | 59,032 | +0 | 0.00% | 218,999 |
| 2021-03-16 | 2021-03-12 | 3.727 | 59,032 | +0 | 0.00% | 219,999 |
| 2021-03-15 | 2021-03-11 | 3.608 | 59,032 | +0 | 0.00% | 212,999 |
| 2021-03-12 | 2021-03-10 | 3.456 | 59,032 | +0 | 0.00% | 203,999 |
| 2021-03-11 | 2021-03-09 | 3.557 | 59,032 | +0 | 0.00% | 209,999 |
| 2021-03-10 | 2021-03-08 | 3.388 | 59,032 | +0 | 0.00% | 199,999 |
| 2021-03-09 | 2021-03-05 | 3.507 | 59,032 | +0 | 0.00% | 206,999 |
| 2021-03-08 | 2021-03-04 | 3.693 | 59,032 | +0 | 0.00% | 217,999 |
| 2021-03-05 | 2021-03-03 | 3.693 | 59,032 | +0 | 0.00% | 217,999 |
| 2021-03-04 | 2021-03-02 | 3.591 | 59,032 | +0 | 0.00% | 211,999 |
| 2021-03-03 | 2021-03-01 | 3.523 | 59,032 | +0 | 0.00% | 207,999 |
| 2021-03-02 | 2021-02-26 | 3.269 | 59,032 | +0 | 0.00% | 192,999 |
| 2021-03-01 | 2021-02-25 | 3.202 | 59,032 | +0 | 0.00% | 188,999 |
| 2021-02-26 | 2021-02-24 | 3.015 | 59,032 | +0 | 0.00% | 177,999 |
| 2021-02-25 | 2021-02-23 | 3.185 | 59,032 | +0 | 0.00% | 187,999 |
| 2021-02-24 | 2021-02-22 | 3.066 | 59,032 | +0 | 0.00% | 180,999 |
| 2021-02-23 | 2021-02-19 | 3.049 | 59,032 | +0 | 0.00% | 179,999 |
| 2021-02-22 | 2021-02-18 | 2.964 | 59,032 | +0 | 0.00% | 174,999 |
| 2021-02-19 | 2021-02-17 | 2.795 | 59,032 | +0 | 0.00% | 164,999 |
| 2021-02-18 | 2021-02-16 | 2.710 | 59,032 | +0 | 0.00% | 159,999 |
| 2021-02-17 | 2021-02-11 | 2.541 | 59,032 | +0 | 0.00% | 149,999 |
| 2021-02-16 | 2021-02-09 | 2.524 | 59,032 | +0 | 0.00% | 148,999 |
| 2021-02-10 | 2021-02-08 | 2.524 | 59,032 | +0 | 0.00% | 148,999 |
| 2021-02-09 | 2021-02-05 | 2.389 | 59,032 | +0 | 0.00% | 140,999 |
| 2021-02-08 | 2021-02-04 | 2.355 | 59,032 | +0 | 0.00% | 138,999 |
| 2021-02-05 | 2021-02-03 | 2.405 | 59,032 | +0 | 0.00% | 141,999 |
| 2021-02-04 | 2021-02-02 | 2.372 | 59,032 | +0 | 0.00% | 139,999 |
| 2021-02-03 | 2021-02-01 | 2.355 | 59,032 | +0 | 0.00% | 138,999 |
| 2021-02-02 | 2021-01-29 | 2.287 | 59,032 | +0 | 0.00% | 134,999 |
| 2021-02-01 | 2021-01-28 | 2.321 | 59,032 | +0 | 0.00% | 136,999 |
| 2021-01-29 | 2021-01-27 | 2.389 | 59,032 | +0 | 0.00% | 140,999 |
| 2021-01-28 | 2021-01-26 | 2.405 | 59,032 | +0 | 0.00% | 141,999 |
| 2021-01-27 | 2021-01-25 | 2.439 | 59,032 | +0 | 0.00% | 143,999 |
| 2021-01-26 | 2021-01-22 | 2.405 | 59,032 | +0 | 0.00% | 141,999 |
| 2021-01-25 | 2021-01-21 | 2.473 | 59,032 | +0 | 0.00% | 145,999 |
| 2021-01-22 | 2021-01-20 | 2.524 | 59,032 | +0 | 0.00% | 148,999 |
| 2021-01-21 | 2021-01-19 | 2.575 | 59,032 | +0 | 0.00% | 151,999 |
| 2021-01-20 | 2021-01-18 | 2.592 | 59,032 | +0 | 0.00% | 152,999 |
| 2021-01-19 | 2021-01-15 | 2.558 | 59,032 | +0 | 0.00% | 150,999 |
| 2021-01-18 | 2021-01-14 | 2.693 | 59,032 | +0 | 0.00% | 158,999 |
| 2021-01-15 | 2021-01-13 | 2.693 | 59,032 | +0 | 0.00% | 158,999 |
| 2021-01-14 | 2021-01-12 | 2.710 | 59,032 | +0 | 0.00% | 159,999 |
| 2021-01-13 | 2021-01-11 | 2.643 | 59,032 | +0 | 0.00% | 155,999 |
| 2021-01-12 | 2021-01-08 | 2.660 | 59,032 | +0 | 0.00% | 156,999 |
| 2021-01-11 | 2021-01-07 | 2.727 | 59,032 | +0 | 0.00% | 160,999 |
| 2021-01-08 | 2021-01-06 | 2.710 | 59,032 | +0 | 0.00% | 159,999 |
| 2021-01-07 | 2021-01-05 | 2.778 | 59,032 | +0 | 0.00% | 163,999 |
| 2021-01-06 | 2021-01-04 | 2.609 | 59,032 | +0 | 0.00% | 153,999 |
| 2021-01-05 | 2020-12-31 | 2.473 | 59,032 | +0 | 0.00% | 145,999 |
| 2021-01-04 | 2020-12-29 | 2.389 | 59,032 | +0 | 0.00% | 140,999 |
| 2020-12-30 | 2020-12-28 | 2.439 | 59,032 | +0 | 0.00% | 143,999 |
| 2020-12-29 | 2020-12-24 | 2.389 | 59,032 | +0 | 0.00% | 140,999 |
| 2020-12-28 | 2020-12-22 | 2.338 | 59,032 | +0 | 0.00% | 137,999 |
| 2020-12-23 | 2020-12-21 | 2.524 | 59,032 | +0 | 0.00% | 148,999 |
| 2020-12-22 | 2020-12-18 | 2.473 | 59,032 | +0 | 0.00% | 145,999 |
| 2020-12-21 | 2020-12-17 | 2.507 | 59,032 | +0 | 0.00% | 147,999 |
| 2020-12-18 | 2020-12-16 | 2.338 | 59,032 | +0 | 0.00% | 137,999 |
| 2020-12-17 | 2020-12-15 | 2.355 | 59,032 | +0 | 0.00% | 138,999 |
| 2020-12-16 | 2020-12-14 | 2.287 | 59,032 | +0 | 0.00% | 134,999 |
| 2020-12-15 | 2020-12-11 | 2.219 | 59,032 | +0 | 0.00% | 131,000 |
| 2020-12-14 | 2020-12-10 | 2.287 | 59,032 | +0 | 0.00% | 134,999 |
| 2020-12-11 | 2020-12-09 | 2.270 | 59,032 | +0 | 0.00% | 133,999 |
| 2020-12-10 | 2020-12-08 | 2.253 | 59,032 | +0 | 0.00% | 132,999 |
| 2020-12-09 | 2020-12-07 | 2.321 | 59,032 | +0 | 0.00% | 136,999 |
| 2020-12-08 | 2020-12-04 | 2.321 | 59,032 | +0 | 0.00% | 136,999 |
| 2020-12-07 | 2020-12-03 | 2.321 | 59,032 | +0 | 0.00% | 136,999 |
| 2020-12-04 | 2020-12-02 | 2.321 | 59,032 | +0 | 0.00% | 136,999 |
| 2020-12-03 | 2020-12-01 | 2.219 | 59,032 | +0 | 0.00% | 131,000 |
| 2020-12-02 | 2020-11-30 | 2.151 | 59,032 | +0 | 0.00% | 127,000 |
| 2020-12-01 | 2020-11-27 | 2.134 | 59,032 | +0 | 0.00% | 126,000 |
| 2020-11-30 | 2020-11-26 | 2.185 | 59,032 | +0 | 0.00% | 129,000 |
| 2020-11-27 | 2020-11-25 | 2.253 | 59,032 | +0 | 0.00% | 132,999 |
| 2020-11-26 | 2020-11-24 | 2.219 | 59,032 | +0 | 0.00% | 131,000 |
| 2020-11-25 | 2020-11-23 | 2.236 | 59,032 | +0 | 0.00% | 131,999 |
| 2020-11-24 | 2020-11-20 | 2.253 | 59,032 | +0 | 0.00% | 132,999 |
| 2020-11-23 | 2020-11-19 | 2.168 | 59,032 | +0 | 0.00% | 128,000 |
| 2020-11-20 | 2020-11-18 | 2.151 | 59,032 | +0 | 0.00% | 127,000 |
| 2020-11-19 | 2020-11-17 | 2.168 | 59,032 | +0 | 0.00% | 128,000 |
| 2020-11-18 | 2020-11-16 | 2.101 | 59,032 | +0 | 0.00% | 124,000 |
| 2020-11-17 | 2020-11-13 | 1.999 | 59,032 | +0 | 0.00% | 118,000 |
| 2020-11-16 | 2020-11-12 | 1.999 | 59,032 | +0 | 0.00% | 118,000 |
| 2020-11-13 | 2020-11-11 | 1.965 | 59,032 | +0 | 0.00% | 116,000 |
| 2020-11-12 | 2020-11-10 | 2.202 | 59,032 | +0 | 0.00% | 130,000 |
| 2020-11-11 | 2020-11-09 | 2.270 | 59,032 | +0 | 0.00% | 133,999 |
| 2020-11-10 | 2020-11-06 | 2.067 | 59,032 | +0 | 0.00% | 122,000 |
| 2020-11-09 | 2020-11-05 | 1.965 | 59,032 | +0 | 0.00% | 116,000 |
| 2020-11-06 | 2020-11-04 | 1.965 | 59,032 | +0 | 0.00% | 116,000 |
| 2020-11-05 | 2020-11-03 | 1.948 | 59,032 | +0 | 0.00% | 115,000 |
| 2020-11-04 | 2020-11-02 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-11-03 | 2020-10-30 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-11-02 | 2020-10-29 | 2.050 | 59,032 | +0 | 0.00% | 121,000 |
| 2020-10-30 | 2020-10-28 | 2.134 | 59,032 | +0 | 0.00% | 126,000 |
| 2020-10-29 | 2020-10-27 | 2.151 | 59,032 | +0 | 0.00% | 127,000 |
| 2020-10-28 | 2020-10-23 | 2.168 | 59,032 | +0 | 0.00% | 128,000 |
| 2020-10-27 | 2020-10-22 | 2.151 | 59,032 | +0 | 0.00% | 127,000 |
| 2020-10-23 | 2020-10-21 | 2.134 | 59,032 | +0 | 0.00% | 126,000 |
| 2020-10-22 | 2020-10-20 | 2.101 | 59,032 | +0 | 0.00% | 124,000 |
| 2020-10-21 | 2020-10-19 | 2.033 | 59,032 | +0 | 0.00% | 120,000 |
| 2020-10-20 | 2020-10-16 | 1.999 | 59,032 | +0 | 0.00% | 118,000 |
| 2020-10-19 | 2020-10-15 | 1.982 | 59,032 | +0 | 0.00% | 117,000 |
| 2020-10-16 | 2020-10-14 | 2.050 | 59,032 | +0 | 0.00% | 121,000 |
| 2020-10-15 | 2020-10-12 | 2.117 | 59,032 | +0 | 0.00% | 125,000 |
| 2020-10-14 | 2020-10-09 | 2.151 | 59,032 | +0 | 0.00% | 127,000 |
| 2020-10-12 | 2020-10-08 | 2.134 | 59,032 | +0 | 0.00% | 126,000 |
| 2020-10-09 | 2020-10-07 | 2.101 | 59,032 | +0 | 0.00% | 124,000 |
| 2020-10-08 | 2020-10-06 | 2.134 | 59,032 | +0 | 0.00% | 126,000 |
| 2020-10-07 | 2020-10-05 | 2.117 | 59,032 | +0 | 0.00% | 125,000 |
| 2020-10-06 | 2020-09-30 | 2.016 | 59,032 | +0 | 0.00% | 119,000 |
| 2020-10-05 | 2020-09-29 | 2.101 | 59,032 | +0 | 0.00% | 124,000 |
| 2020-09-30 | 2020-09-28 | 2.033 | 59,032 | +0 | 0.00% | 120,000 |
| 2020-09-29 | 2020-09-25 | 1.948 | 59,032 | +0 | 0.00% | 115,000 |
| 2020-09-28 | 2020-09-24 | 1.948 | 59,032 | +0 | 0.00% | 115,000 |
| 2020-09-25 | 2020-09-23 | 1.931 | 59,032 | +0 | 0.00% | 114,000 |
| 2020-09-24 | 2020-09-22 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-09-23 | 2020-09-21 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-09-22 | 2020-09-18 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-09-21 | 2020-09-17 | 1.931 | 59,032 | +0 | 0.00% | 114,000 |
| 2020-09-18 | 2020-09-16 | 1.897 | 59,032 | +0 | 0.00% | 112,000 |
| 2020-09-17 | 2020-09-15 | 1.897 | 59,032 | +0 | 0.00% | 112,000 |
| 2020-09-16 | 2020-09-14 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-09-15 | 2020-09-11 | 1.931 | 59,032 | +0 | 0.00% | 114,000 |
| 2020-09-14 | 2020-09-10 | 1.965 | 59,032 | +0 | 0.00% | 116,000 |
| 2020-09-11 | 2020-09-09 | 1.880 | 59,032 | +0 | 0.00% | 111,000 |
| 2020-09-10 | 2020-09-08 | 1.846 | 59,032 | +0 | 0.00% | 109,000 |
| 2020-09-09 | 2020-09-07 | 1.796 | 59,032 | +0 | 0.00% | 106,000 |
| 2020-09-08 | 2020-09-04 | 1.846 | 59,032 | +0 | 0.00% | 109,000 |
| 2020-09-07 | 2020-09-03 | 1.846 | 59,032 | +0 | 0.00% | 109,000 |
| 2020-09-04 | 2020-09-02 | 1.880 | 59,032 | +0 | 0.00% | 111,000 |
| 2020-09-03 | 2020-09-01 | 1.897 | 59,032 | +0 | 0.00% | 112,000 |
| 2020-09-02 | 2020-08-31 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-09-01 | 2020-08-28 | 1.948 | 59,032 | +0 | 0.00% | 115,000 |
| 2020-08-31 | 2020-08-27 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-08-28 | 2020-08-26 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-08-27 | 2020-08-25 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-08-26 | 2020-08-24 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-08-25 | 2020-08-21 | 1.999 | 59,032 | +0 | 0.00% | 118,000 |
| 2020-08-24 | 2020-08-20 | 1.982 | 59,032 | +0 | 0.00% | 117,000 |
| 2020-08-21 | 2020-08-19 | 1.982 | 59,032 | +0 | 0.00% | 117,000 |
| 2020-08-20 | 2020-08-18 | 2.033 | 59,032 | +0 | 0.00% | 120,000 |
| 2020-08-19 | 2020-08-17 | 2.084 | 59,032 | +0 | 0.00% | 123,000 |
| 2020-08-18 | 2020-08-14 | 1.846 | 59,032 | +0 | 0.00% | 109,000 |
| 2020-08-17 | 2020-08-13 | 1.863 | 59,032 | +0 | 0.00% | 110,000 |
| 2020-08-14 | 2020-08-12 | 1.762 | 59,032 | +0 | 0.00% | 104,000 |
| 2020-08-13 | 2020-08-11 | 1.762 | 59,032 | +0 | 0.00% | 104,000 |
| 2020-08-12 | 2020-08-10 | 1.728 | 59,032 | +0 | 0.00% | 102,000 |
| 2020-08-11 | 2020-08-07 | 1.745 | 59,032 | +0 | 0.00% | 103,000 |
| 2020-08-10 | 2020-08-06 | 1.762 | 59,032 | +0 | 0.00% | 104,000 |
| 2020-08-07 | 2020-08-05 | 1.728 | 59,032 | +0 | 0.00% | 102,000 |
| 2020-08-06 | 2020-08-04 | 1.626 | 59,032 | +0 | 0.00% | 96,000 |
| 2020-08-05 | 2020-08-03 | 1.626 | 59,032 | +0 | 0.00% | 96,000 |
| 2020-08-04 | 2020-07-31 | 1.609 | 59,032 | +0 | 0.00% | 95,000 |
| 2020-08-03 | 2020-07-30 | 1.592 | 59,032 | +0 | 0.00% | 94,000 |
| 2020-07-31 | 2020-07-29 | 1.609 | 59,032 | +0 | 0.00% | 95,000 |
| 2020-07-30 | 2020-07-28 | 1.558 | 59,032 | +0 | 0.00% | 92,000 |
| 2020-07-29 | 2020-07-27 | 1.575 | 59,032 | +0 | 0.00% | 93,000 |
| 2020-07-28 | 2020-07-24 | 1.575 | 59,032 | +0 | 0.00% | 93,000 |
| 2020-07-27 | 2020-07-23 | 1.592 | 59,032 | +0 | 0.00% | 94,000 |
| 2020-07-24 | 2020-07-22 | 1.643 | 59,032 | +0 | 0.00% | 97,000 |
| 2020-07-23 | 2020-07-21 | 1.609 | 59,032 | +0 | 0.00% | 95,000 |
| 2020-07-22 | 2020-07-20 | 1.609 | 59,032 | +0 | 0.00% | 95,000 |
| 2020-07-21 | 2020-07-17 | 1.643 | 59,032 | +0 | 0.00% | 97,000 |
| 2020-07-20 | 2020-07-16 | 1.677 | 59,032 | +0 | 0.00% | 99,000 |
| 2020-07-17 | 2020-07-15 | 1.660 | 59,032 | +0 | 0.00% | 98,000 |
| 2020-07-16 | 2020-07-14 | 1.677 | 59,032 | +0 | 0.00% | 99,000 |
| 2020-07-15 | 2020-07-13 | 1.677 | 59,032 | +0 | 0.00% | 99,000 |
| 2020-07-14 | 2020-07-10 | 1.711 | 59,032 | +0 | 0.00% | 101,000 |
| 2020-07-13 | 2020-07-09 | 1.762 | 59,032 | +0 | 0.00% | 104,000 |
| 2020-07-10 | 2020-07-08 | 1.779 | 59,032 | +0 | 0.00% | 105,000 |
| 2020-07-09 | 2020-07-07 | 1.796 | 59,032 | +0 | 0.00% | 106,000 |
| 2020-07-08 | 2020-07-06 | 1.897 | 59,032 | +0 | 0.00% | 112,000 |
| 2020-07-07 | 2020-07-03 | 1.863 | 59,032 | +0 | 0.00% | 110,000 |
| 2020-07-06 | 2020-07-02 | 1.863 | 59,032 | +0 | 0.00% | 110,000 |
| 2020-07-03 | 2020-06-30 | 1.914 | 59,032 | +0 | 0.00% | 113,000 |
| 2020-07-02 | 2020-06-29 | 1.880 | 59,032 | +0 | 0.00% | 111,000 |
| 2020-06-30 | 2020-06-26 | 1.880 | 59,032 | +0 | 0.00% | 111,000 |
| 2020-06-29 | 2020-06-24 | 1.931 | 59,032 | +0 | 0.00% | 114,000 |
| 2020-06-26 | 2020-06-23 | 1.897 | 59,032 | +0 | 0.00% | 112,000 |
| 2020-06-24 | 2020-06-22 | 1.931 | 59,032 | +0 | 0.00% | 114,000 |
| 2020-06-23 | 2020-06-19 | 1.982 | 59,032 | +0 | 0.00% | 117,000 |
| 2020-06-22 | 2020-06-18 | 1.965 | 59,032 | +0 | 0.00% | 116,000 |
| 2020-06-19 | 2020-06-17 | 1.897 | 59,032 | +0 | 0.00% | 112,000 |
| 2020-06-18 | 2020-06-16 | 1.897 | 59,032 | +0 | 0.00% | 112,000 |
| 2020-06-17 | 2020-06-15 | 1.897 | 59,032 | +0 | 0.00% | 112,000 |
| 2020-06-16 | 2020-06-12 | 1.880 | 59,032 | +0 | 0.00% | 111,000 |
| 2020-06-15 | 2020-06-11 | 1.880 | 59,032 | +0 | 0.00% | 111,000 |
| 2020-06-12 | 2020-06-10 | 1.999 | 59,032 | +0 | 0.00% | 118,000 |
| 2020-06-11 | 2020-06-09 | 1.999 | 59,032 | +0 | 0.00% | 118,000 |
| 2020-06-10 | 2020-06-08 | 1.999 | 59,032 | +0 | 0.00% | 118,000 |
| 2020-06-09 | 2020-06-05 | 1.931 | 59,032 | +0 | 0.00% | 114,000 |
| 2020-06-08 | 2020-06-04 | 1.796 | 59,032 | +0 | 0.00% | 106,000 |
| 2020-06-05 | 2020-06-03 | 1.728 | 59,032 | +0 | 0.00% | 102,000 |
| 2020-06-04 | 2020-06-02 | 1.694 | 59,032 | +0 | 0.00% | 100,000 |
| 2020-06-03 | 2020-06-01 | 1.609 | 59,032 | +0 | 0.00% | 95,000 |
| 2020-06-02 | 2020-05-29 | 1.575 | 59,032 | +0 | 0.00% | 93,000 |
| 2020-06-01 | 2020-05-28 | 1.525 | 59,032 | +0 | 0.00% | 90,000 |
| 2020-05-29 | 2020-05-27 | 1.525 | 59,032 | +0 | 0.00% | 90,000 |
| 2020-05-28 | 2020-05-26 | 1.508 | 59,032 | +0 | 0.00% | 89,000 |
| 2020-05-27 | 2020-05-25 | 1.508 | 59,032 | +0 | 0.00% | 89,000 |
| 2020-05-26 | 2020-05-22 | 1.508 | 59,032 | +0 | 0.00% | 89,000 |
| 2020-05-25 | 2020-05-21 | 1.558 | 59,032 | +0 | 0.00% | 92,000 |
| 2020-05-22 | 2020-05-20 | 1.542 | 59,032 | +0 | 0.00% | 91,000 |
| 2020-05-21 | 2020-05-19 | 1.592 | 59,032 | +0 | 0.00% | 94,000 |
| 2020-05-20 | 2020-05-18 | 1.508 | 59,032 | +0 | 0.00% | 89,000 |
| 2020-05-19 | 2020-05-15 | 1.542 | 59,032 | +0 | 0.00% | 91,000 |
| 2020-05-18 | 2020-05-14 | 1.525 | 59,032 | +0 | 0.00% | 90,000 |
| 2020-05-15 | 2020-05-13 | 1.542 | 59,032 | +0 | 0.00% | 91,000 |
| 2020-05-14 | 2020-05-12 | 1.558 | 59,032 | +0 | 0.00% | 92,000 |
| 2020-05-13 | 2020-05-11 | 1.592 | 59,032 | +0 | 0.00% | 94,000 |
| 2020-05-12 | 2020-05-08 | 1.626 | 59,032 | +0 | 0.00% | 96,000 |
| 2020-05-11 | 2020-05-07 | 1.592 | 59,032 | +0 | 0.00% | 94,000 |
| 2020-05-08 | 2020-05-06 | 1.643 | 59,032 | +0 | 0.00% | 97,000 |
| 2020-05-07 | 2020-05-05 | 1.525 | 59,032 | +0 | 0.00% | 90,000 |
| 2020-05-06 | 2020-05-04 | 1.558 | 59,032 | +0 | 0.00% | 92,000 |
| 2020-05-05 | 2020-04-29 | 1.626 | 59,032 | +0 | 0.00% | 96,000 |
| 2020-05-04 | 2020-04-28 | 1.660 | 59,032 | +0 | 0.00% | 98,000 |
| 2020-04-29 | 2020-04-27 | 1.694 | 59,032 | +0 | 0.00% | 100,000 |
| 2020-04-28 | 2020-04-24 | 1.711 | 59,032 | +0 | 0.00% | 101,000 |
| 2020-04-27 | 2020-04-23 | 1.711 | 59,032 | +0 | 0.00% | 101,000 |
| 2020-04-24 | 2020-04-22 | 1.694 | 59,032 | +0 | 0.00% | 100,000 |
| 2020-04-23 | 2020-04-21 | 1.677 | 59,032 | +0 | 0.00% | 99,000 |
| 2020-04-22 | 2020-04-20 | 1.762 | 59,032 | +0 | 0.00% | 104,000 |
| 2020-04-21 | 2020-04-17 | 1.762 | 59,032 | +0 | 0.00% | 104,000 |
| 2020-04-20 | 2020-04-16 | 1.798 | 59,032 | +0 | 0.00% | 106,143 |
| 2020-04-17 | 2020-04-15 | 1.798 | 59,032 | +1,192 | 0.00% | 106,143 |
| 2020-04-16 | 2020-04-14 | 1.798 | 57,840 | +0 | 0.00% | 104,000 |
| 2020-04-15 | 2020-04-09 | 1.746 | 57,840 | +0 | 0.00% | 101,000 |
| 2020-04-14 | 2020-04-08 | 1.642 | 57,840 | +0 | 0.00% | 95,000 |
| 2020-04-09 | 2020-04-07 | 1.677 | 57,840 | +0 | 0.00% | 97,000 |
| 2020-04-08 | 2020-04-06 | 1.591 | 57,840 | +0 | 0.00% | 92,000 |
| 2020-04-07 | 2020-04-03 | 1.608 | 57,840 | +0 | 0.00% | 93,000 |
| 2020-04-06 | 2020-04-02 | 1.591 | 57,840 | +0 | 0.00% | 92,000 |
| 2020-04-03 | 2020-04-01 | 1.625 | 57,840 | +0 | 0.00% | 94,000 |
| 2020-04-02 | 2020-03-31 | 1.608 | 57,840 | +0 | 0.00% | 93,000 |
| 2020-04-01 | 2020-03-30 | 1.625 | 57,840 | +0 | 0.00% | 94,000 |
| 2020-03-31 | 2020-03-27 | 1.729 | 57,840 | +0 | 0.00% | 100,000 |
| 2020-03-30 | 2020-03-26 | 1.729 | 57,840 | +0 | 0.00% | 100,000 |
| 2020-03-27 | 2020-03-25 | 1.660 | 57,840 | +0 | 0.00% | 96,000 |
| 2020-03-26 | 2020-03-24 | 1.608 | 57,840 | +0 | 0.00% | 93,000 |
| 2020-03-25 | 2020-03-23 | 1.487 | 57,840 | +0 | 0.00% | 86,000 |
| 2020-03-24 | 2020-03-20 | 1.591 | 57,840 | +0 | 0.00% | 92,000 |
| 2020-03-23 | 2020-03-19 | 1.539 | 57,840 | +0 | 0.00% | 89,000 |
| 2020-03-20 | 2020-03-18 | 1.521 | 57,840 | +0 | 0.00% | 88,000 |
| 2020-03-19 | 2020-03-17 | 1.660 | 57,840 | +0 | 0.00% | 96,000 |
| 2020-03-18 | 2020-03-16 | 1.781 | 57,840 | +0 | 0.00% | 103,000 |
| 2020-03-17 | 2020-03-13 | 1.867 | 57,840 | +0 | 0.00% | 108,000 |
| 2020-03-16 | 2020-03-12 | 1.988 | 57,840 | +0 | 0.00% | 115,000 |
| 2020-03-13 | 2020-03-11 | 2.092 | 57,840 | +0 | 0.00% | 121,000 |
| 2020-03-12 | 2020-03-10 | 2.006 | 57,840 | +0 | 0.00% | 116,000 |
| 2020-03-11 | 2020-03-09 | 2.023 | 57,840 | +0 | 0.00% | 117,000 |
| 2020-03-10 | 2020-03-06 | 2.109 | 57,840 | +0 | 0.00% | 122,000 |
| 2020-03-09 | 2020-03-05 | 2.178 | 57,840 | +0 | 0.00% | 126,000 |
| 2020-03-06 | 2020-03-04 | 2.075 | 57,840 | +0 | 0.00% | 120,000 |
| 2020-03-05 | 2020-03-03 | 2.075 | 57,840 | +0 | 0.00% | 120,000 |
| 2020-03-04 | 2020-03-02 | 2.127 | 57,840 | +0 | 0.00% | 123,000 |
| 2020-03-03 | 2020-02-28 | 2.006 | 57,840 | +0 | 0.00% | 116,000 |
| 2020-03-02 | 2020-02-27 | 2.178 | 57,840 | +0 | 0.00% | 126,000 |
| 2020-02-28 | 2020-02-26 | 2.161 | 57,840 | +0 | 0.00% | 125,000 |
| 2020-02-27 | 2020-02-25 | 2.196 | 57,840 | +0 | 0.00% | 126,999 |
| 2020-02-26 | 2020-02-24 | 2.230 | 57,840 | +0 | 0.00% | 128,999 |
| 2020-02-25 | 2020-02-21 | 2.351 | 57,840 | +0 | 0.00% | 135,999 |
| 2020-02-24 | 2020-02-20 | 2.317 | 57,840 | +0 | 0.00% | 133,999 |
| 2020-02-21 | 2020-02-19 | 2.317 | 57,840 | +0 | 0.00% | 133,999 |
| 2020-02-20 | 2020-02-18 | 2.386 | 57,840 | +0 | 0.00% | 137,999 |
| 2020-02-19 | 2020-02-17 | 2.420 | 57,840 | +0 | 0.00% | 139,999 |
| 2020-02-18 | 2020-02-14 | 2.420 | 57,840 | +0 | 0.00% | 139,999 |
| 2020-02-17 | 2020-02-13 | 2.455 | 57,840 | +0 | 0.00% | 141,999 |
| 2020-02-14 | 2020-02-12 | 2.455 | 57,840 | +0 | 0.00% | 141,999 |
| 2020-02-13 | 2020-02-11 | 2.334 | 57,840 | +0 | 0.00% | 134,999 |
| 2020-02-12 | 2020-02-10 | 2.282 | 57,840 | +0 | 0.00% | 131,999 |
| 2020-02-11 | 2020-02-07 | 2.369 | 57,840 | +0 | 0.00% | 136,999 |
| 2020-02-10 | 2020-02-06 | 2.472 | 57,840 | +0 | 0.00% | 142,999 |
| 2020-02-07 | 2020-02-05 | 2.420 | 57,840 | +0 | 0.00% | 139,999 |
| 2020-02-06 | 2020-02-04 | 2.386 | 57,840 | +0 | 0.00% | 137,999 |
| 2020-02-05 | 2020-02-03 | 2.369 | 57,840 | +0 | 0.00% | 136,999 |
| 2020-02-04 | 2020-01-31 | 2.438 | 57,840 | +0 | 0.00% | 140,999 |
| 2020-02-03 | 2020-01-30 | 2.472 | 57,840 | +0 | 0.00% | 142,999 |
| 2020-01-31 | 2020-01-29 | 2.541 | 57,840 | +0 | 0.00% | 146,999 |
| 2020-01-30 | 2020-01-24 | 2.593 | 57,840 | +0 | 0.00% | 149,999 |
| 2020-01-29 | 2020-01-22 | 2.611 | 57,840 | +0 | 0.00% | 150,999 |
| 2020-01-23 | 2020-01-21 | 2.593 | 57,840 | +0 | 0.00% | 149,999 |
| 2020-01-22 | 2020-01-20 | 2.645 | 57,840 | +0 | 0.00% | 152,999 |
| 2020-01-21 | 2020-01-17 | 2.680 | 57,840 | +0 | 0.00% | 154,999 |
| 2020-01-20 | 2020-01-16 | 2.576 | 57,840 | +0 | 0.00% | 148,999 |
| 2020-01-17 | 2020-01-15 | 2.593 | 57,840 | +0 | 0.00% | 149,999 |
| 2020-01-16 | 2020-01-14 | 2.593 | 57,840 | +0 | 0.00% | 149,999 |
| 2020-01-15 | 2020-01-13 | 2.611 | 57,840 | +0 | 0.00% | 150,999 |
| 2020-01-14 | 2020-01-10 | 2.714 | 57,840 | +0 | 0.00% | 156,999 |
| 2020-01-13 | 2020-01-09 | 2.784 | 57,840 | +0 | 0.00% | 160,999 |
| 2020-01-10 | 2020-01-08 | 2.784 | 57,840 | +0 | 0.00% | 160,999 |
| 2020-01-09 | 2020-01-07 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2020-01-08 | 2020-01-06 | 2.784 | 57,840 | +0 | 0.00% | 160,999 |
| 2020-01-07 | 2020-01-03 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2020-01-06 | 2020-01-02 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2020-01-03 | 2019-12-31 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2020-01-02 | 2019-12-27 | 2.870 | 57,840 | +0 | 0.00% | 165,999 |
| 2019-12-30 | 2019-12-24 | 2.853 | 57,840 | +0 | 0.00% | 164,999 |
| 2019-12-27 | 2019-12-20 | 2.939 | 57,840 | +0 | 0.00% | 169,999 |
| 2019-12-23 | 2019-12-19 | 2.922 | 57,840 | +0 | 0.00% | 168,999 |
| 2019-12-20 | 2019-12-18 | 2.922 | 57,840 | +0 | 0.00% | 168,999 |
| 2019-12-19 | 2019-12-17 | 2.939 | 57,840 | +0 | 0.00% | 169,999 |
| 2019-12-18 | 2019-12-16 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2019-12-17 | 2019-12-13 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2019-12-16 | 2019-12-12 | 2.749 | 57,840 | +0 | 0.00% | 158,999 |
| 2019-12-13 | 2019-12-11 | 2.749 | 57,840 | +0 | 0.00% | 158,999 |
| 2019-12-12 | 2019-12-10 | 2.784 | 57,840 | +0 | 0.00% | 160,999 |
| 2019-12-11 | 2019-12-09 | 2.766 | 57,840 | +0 | 0.00% | 159,999 |
| 2019-12-10 | 2019-12-06 | 2.749 | 57,840 | +0 | 0.00% | 158,999 |
| 2019-12-09 | 2019-12-05 | 2.732 | 57,840 | +0 | 0.00% | 157,999 |
| 2019-12-06 | 2019-12-04 | 2.714 | 57,840 | +0 | 0.00% | 156,999 |
| 2019-12-05 | 2019-12-03 | 2.766 | 57,840 | +0 | 0.00% | 159,999 |
| 2019-12-04 | 2019-12-02 | 2.784 | 57,840 | +0 | 0.00% | 160,999 |
| 2019-12-03 | 2019-11-29 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-12-02 | 2019-11-28 | 2.870 | 57,840 | +0 | 0.00% | 165,999 |
| 2019-11-29 | 2019-11-27 | 2.870 | 57,840 | +0 | 0.00% | 165,999 |
| 2019-11-28 | 2019-11-26 | 2.853 | 57,840 | +0 | 0.00% | 164,999 |
| 2019-11-27 | 2019-11-25 | 2.853 | 57,840 | +0 | 0.00% | 164,999 |
| 2019-11-26 | 2019-11-22 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2019-11-25 | 2019-11-21 | 2.801 | 57,840 | +0 | 0.00% | 161,999 |
| 2019-11-22 | 2019-11-20 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-11-21 | 2019-11-19 | 2.784 | 57,840 | +0 | 0.00% | 160,999 |
| 2019-11-20 | 2019-11-18 | 2.801 | 57,840 | +0 | 0.00% | 161,999 |
| 2019-11-19 | 2019-11-15 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2019-11-18 | 2019-11-14 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-11-15 | 2019-11-13 | 2.853 | 57,840 | +0 | 0.00% | 164,999 |
| 2019-11-14 | 2019-11-12 | 2.870 | 57,840 | +0 | 0.00% | 165,999 |
| 2019-11-13 | 2019-11-11 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-11-12 | 2019-11-08 | 2.905 | 57,840 | +0 | 0.00% | 167,999 |
| 2019-11-11 | 2019-11-07 | 2.939 | 57,840 | +0 | 0.00% | 169,999 |
| 2019-11-08 | 2019-11-06 | 2.939 | 57,840 | +0 | 0.00% | 169,999 |
| 2019-11-07 | 2019-11-05 | 3.008 | 57,840 | +0 | 0.00% | 173,999 |
| 2019-11-06 | 2019-11-04 | 2.991 | 57,840 | +0 | 0.00% | 172,999 |
| 2019-11-05 | 2019-11-01 | 2.991 | 57,840 | +0 | 0.00% | 172,999 |
| 2019-11-04 | 2019-10-31 | 3.147 | 57,840 | +0 | 0.00% | 181,999 |
| 2019-11-01 | 2019-10-30 | 3.129 | 57,840 | +0 | 0.00% | 180,999 |
| 2019-10-31 | 2019-10-29 | 3.181 | 57,840 | +0 | 0.00% | 183,999 |
| 2019-10-30 | 2019-10-28 | 3.077 | 57,840 | +0 | 0.00% | 177,999 |
| 2019-10-29 | 2019-10-25 | 2.974 | 57,840 | +0 | 0.00% | 171,999 |
| 2019-10-28 | 2019-10-24 | 2.887 | 57,840 | +0 | 0.00% | 166,999 |
| 2019-10-25 | 2019-10-23 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2019-10-24 | 2019-10-22 | 2.853 | 57,840 | +0 | 0.00% | 164,999 |
| 2019-10-23 | 2019-10-21 | 2.887 | 57,840 | +0 | 0.00% | 166,999 |
| 2019-10-22 | 2019-10-18 | 2.922 | 57,840 | +0 | 0.00% | 168,999 |
| 2019-10-21 | 2019-10-17 | 2.991 | 57,840 | +0 | 0.00% | 172,999 |
| 2019-10-18 | 2019-10-16 | 2.956 | 57,840 | +0 | 0.00% | 170,999 |
| 2019-10-17 | 2019-10-15 | 2.974 | 57,840 | +0 | 0.00% | 171,999 |
| 2019-10-16 | 2019-10-14 | 2.749 | 57,840 | +0 | 0.00% | 158,999 |
| 2019-10-15 | 2019-10-11 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-10-14 | 2019-10-10 | 2.766 | 57,840 | +0 | 0.00% | 159,999 |
| 2019-10-11 | 2019-10-09 | 2.714 | 57,840 | +0 | 0.00% | 156,999 |
| 2019-10-10 | 2019-10-08 | 2.697 | 57,840 | +0 | 0.00% | 155,999 |
| 2019-10-09 | 2019-10-04 | 2.645 | 57,840 | +0 | 0.00% | 152,999 |
| 2019-10-08 | 2019-10-03 | 2.680 | 57,840 | +0 | 0.00% | 154,999 |
| 2019-10-04 | 2019-10-02 | 2.732 | 57,840 | +0 | 0.00% | 157,999 |
| 2019-10-03 | 2019-09-30 | 2.766 | 57,840 | +0 | 0.00% | 159,999 |
| 2019-10-02 | 2019-09-27 | 2.870 | 57,840 | +0 | 0.00% | 165,999 |
| 2019-09-30 | 2019-09-26 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2019-09-27 | 2019-09-25 | 2.922 | 57,840 | +0 | 0.00% | 168,999 |
| 2019-09-26 | 2019-09-24 | 2.922 | 57,840 | +0 | 0.00% | 168,999 |
| 2019-09-25 | 2019-09-23 | 2.956 | 57,840 | +0 | 0.00% | 170,999 |
| 2019-09-24 | 2019-09-20 | 3.008 | 57,840 | +0 | 0.00% | 173,999 |
| 2019-09-23 | 2019-09-19 | 3.043 | 57,840 | +0 | 0.00% | 175,999 |
| 2019-09-20 | 2019-09-18 | 3.026 | 57,840 | +0 | 0.00% | 174,999 |
| 2019-09-19 | 2019-09-17 | 3.060 | 57,840 | +0 | 0.00% | 176,999 |
| 2019-09-18 | 2019-09-16 | 3.043 | 57,840 | +0 | 0.00% | 175,999 |
| 2019-09-17 | 2019-09-13 | 3.026 | 57,840 | +0 | 0.00% | 174,999 |
| 2019-09-16 | 2019-09-12 | 3.026 | 57,840 | +0 | 0.00% | 174,999 |
| 2019-09-13 | 2019-09-11 | 2.991 | 57,840 | +0 | 0.00% | 172,999 |
| 2019-09-12 | 2019-09-10 | 2.991 | 57,840 | +0 | 0.00% | 172,999 |
| 2019-09-11 | 2019-09-09 | 2.956 | 57,840 | +0 | 0.00% | 170,999 |
| 2019-09-10 | 2019-09-06 | 2.887 | 57,840 | +0 | 0.00% | 166,999 |
| 2019-09-09 | 2019-09-05 | 2.853 | 57,840 | +0 | 0.00% | 164,999 |
| 2019-09-06 | 2019-09-04 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-09-05 | 2019-09-03 | 2.784 | 57,840 | +0 | 0.00% | 160,999 |
| 2019-09-04 | 2019-09-02 | 2.749 | 57,840 | +0 | 0.00% | 158,999 |
| 2019-09-03 | 2019-08-30 | 2.645 | 57,840 | +0 | 0.00% | 152,999 |
| 2019-09-02 | 2019-08-29 | 2.645 | 57,840 | +0 | 0.00% | 152,999 |
| 2019-08-30 | 2019-08-28 | 2.628 | 57,840 | +0 | 0.00% | 151,999 |
| 2019-08-29 | 2019-08-27 | 2.593 | 57,840 | +0 | 0.00% | 149,999 |
| 2019-08-28 | 2019-08-26 | 2.559 | 57,840 | +0 | 0.00% | 147,999 |
| 2019-08-27 | 2019-08-23 | 2.680 | 57,840 | +0 | 0.00% | 154,999 |
| 2019-08-26 | 2019-08-22 | 2.628 | 57,840 | +0 | 0.00% | 151,999 |
| 2019-08-23 | 2019-08-21 | 2.593 | 57,840 | +0 | 0.00% | 149,999 |
| 2019-08-22 | 2019-08-20 | 2.611 | 57,840 | +0 | 0.00% | 150,999 |
| 2019-08-21 | 2019-08-19 | 2.593 | 57,840 | +0 | 0.00% | 149,999 |
| 2019-08-20 | 2019-08-16 | 2.507 | 57,840 | +0 | 0.00% | 144,999 |
| 2019-08-19 | 2019-08-15 | 2.455 | 57,840 | +0 | 0.00% | 141,999 |
| 2019-08-16 | 2019-08-14 | 2.472 | 57,840 | +0 | 0.00% | 142,999 |
| 2019-08-15 | 2019-08-13 | 2.438 | 57,840 | +0 | 0.00% | 140,999 |
| 2019-08-14 | 2019-08-12 | 2.593 | 57,840 | +0 | 0.00% | 149,999 |
| 2019-08-13 | 2019-08-09 | 2.576 | 57,840 | +0 | 0.00% | 148,999 |
| 2019-08-12 | 2019-08-08 | 2.680 | 57,840 | +0 | 0.00% | 154,999 |
| 2019-08-09 | 2019-08-07 | 2.645 | 57,840 | +0 | 0.00% | 152,999 |
| 2019-08-08 | 2019-08-06 | 2.576 | 57,840 | +0 | 0.00% | 148,999 |
| 2019-08-07 | 2019-08-05 | 2.576 | 57,840 | +0 | 0.00% | 148,999 |
| 2019-08-06 | 2019-08-02 | 2.714 | 57,840 | +0 | 0.00% | 156,999 |
| 2019-08-05 | 2019-08-01 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2019-08-02 | 2019-07-31 | 2.801 | 57,840 | +0 | 0.00% | 161,999 |
| 2019-08-01 | 2019-07-30 | 2.887 | 57,840 | +0 | 0.00% | 166,999 |
| 2019-07-31 | 2019-07-29 | 2.887 | 57,840 | +0 | 0.00% | 166,999 |
| 2019-07-30 | 2019-07-26 | 2.956 | 57,840 | +0 | 0.00% | 170,999 |
| 2019-07-29 | 2019-07-25 | 3.026 | 57,840 | +0 | 0.00% | 174,999 |
| 2019-07-26 | 2019-07-24 | 3.095 | 57,840 | +0 | 0.00% | 178,999 |
| 2019-07-25 | 2019-07-23 | 3.060 | 57,840 | +0 | 0.00% | 176,999 |
| 2019-07-24 | 2019-07-22 | 2.905 | 57,840 | +0 | 0.00% | 167,999 |
| 2019-07-23 | 2019-07-19 | 2.922 | 57,840 | +0 | 0.00% | 168,999 |
| 2019-07-22 | 2019-07-18 | 2.905 | 57,840 | +0 | 0.00% | 167,999 |
| 2019-07-19 | 2019-07-17 | 2.956 | 57,840 | +0 | 0.00% | 170,999 |
| 2019-07-18 | 2019-07-16 | 2.991 | 57,840 | +0 | 0.00% | 172,999 |
| 2019-07-17 | 2019-07-15 | 2.853 | 57,840 | +0 | 0.00% | 164,999 |
| 2019-07-16 | 2019-07-12 | 2.749 | 57,840 | +0 | 0.00% | 158,999 |
| 2019-07-15 | 2019-07-11 | 2.559 | 57,840 | +0 | 0.00% | 147,999 |
| 2019-07-12 | 2019-07-10 | 2.507 | 57,840 | +0 | 0.00% | 144,999 |
| 2019-07-11 | 2019-07-09 | 2.455 | 57,840 | +0 | 0.00% | 141,999 |
| 2019-07-10 | 2019-07-08 | 2.559 | 57,840 | +0 | 0.00% | 147,999 |
| 2019-07-09 | 2019-07-05 | 2.559 | 57,840 | +0 | 0.00% | 147,999 |
| 2019-07-08 | 2019-07-04 | 2.645 | 57,840 | +0 | 0.00% | 152,999 |
| 2019-07-05 | 2019-07-03 | 2.541 | 57,840 | +0 | 0.00% | 146,999 |
| 2019-07-04 | 2019-07-02 | 2.559 | 57,840 | +0 | 0.00% | 147,999 |
| 2019-07-03 | 2019-06-28 | 2.472 | 57,840 | +0 | 0.00% | 142,999 |
| 2019-07-02 | 2019-06-27 | 2.524 | 57,840 | +0 | 0.00% | 145,999 |
| 2019-06-28 | 2019-06-26 | 2.472 | 57,840 | +0 | 0.00% | 142,999 |
| 2019-06-27 | 2019-06-25 | 2.455 | 57,840 | +0 | 0.00% | 141,999 |
| 2019-06-26 | 2019-06-24 | 2.490 | 57,840 | +0 | 0.00% | 143,999 |
| 2019-06-25 | 2019-06-21 | 2.507 | 57,840 | +0 | 0.00% | 144,999 |
| 2019-06-24 | 2019-06-20 | 2.507 | 57,840 | +0 | 0.00% | 144,999 |
| 2019-06-21 | 2019-06-19 | 2.420 | 57,840 | +0 | 0.00% | 139,999 |
| 2019-06-20 | 2019-06-18 | 2.351 | 57,840 | +0 | 0.00% | 135,999 |
| 2019-06-19 | 2019-06-17 | 2.334 | 57,840 | +0 | 0.00% | 134,999 |
| 2019-06-18 | 2019-06-14 | 2.369 | 57,840 | +0 | 0.00% | 136,999 |
| 2019-06-17 | 2019-06-13 | 2.507 | 57,840 | +0 | 0.00% | 144,999 |
| 2019-06-14 | 2019-06-12 | 2.507 | 57,840 | +0 | 0.00% | 144,999 |
| 2019-06-13 | 2019-06-11 | 2.541 | 57,840 | +0 | 0.00% | 146,999 |
| 2019-06-12 | 2019-06-10 | 2.524 | 57,840 | +0 | 0.00% | 145,999 |
| 2019-06-11 | 2019-06-06 | 2.455 | 57,840 | +0 | 0.00% | 141,999 |
| 2019-06-10 | 2019-06-05 | 2.386 | 57,840 | +0 | 0.00% | 137,999 |
| 2019-06-06 | 2019-06-04 | 2.334 | 57,840 | +0 | 0.00% | 134,999 |
| 2019-06-05 | 2019-06-03 | 2.351 | 57,840 | +0 | 0.00% | 135,999 |
| 2019-06-04 | 2019-05-31 | 2.369 | 57,840 | +0 | 0.00% | 136,999 |
| 2019-06-03 | 2019-05-30 | 2.386 | 57,840 | +0 | 0.00% | 137,999 |
| 2019-05-31 | 2019-05-29 | 2.438 | 57,840 | +0 | 0.00% | 140,999 |
| 2019-05-30 | 2019-05-28 | 2.472 | 57,840 | +0 | 0.00% | 142,999 |
| 2019-05-29 | 2019-05-27 | 2.438 | 57,840 | +0 | 0.00% | 140,999 |
| 2019-05-28 | 2019-05-24 | 2.420 | 57,840 | +0 | 0.00% | 139,999 |
| 2019-05-27 | 2019-05-23 | 2.386 | 57,840 | +0 | 0.00% | 137,999 |
| 2019-05-24 | 2019-05-22 | 2.438 | 57,840 | +0 | 0.00% | 140,999 |
| 2019-05-23 | 2019-05-21 | 2.438 | 57,840 | +0 | 0.00% | 140,999 |
| 2019-05-22 | 2019-05-20 | 2.490 | 57,840 | +0 | 0.00% | 143,999 |
| 2019-05-21 | 2019-05-17 | 2.524 | 57,840 | +0 | 0.00% | 145,999 |
| 2019-05-20 | 2019-05-16 | 2.541 | 57,840 | +0 | 0.00% | 146,999 |
| 2019-05-17 | 2019-05-15 | 2.559 | 57,840 | +0 | 0.00% | 147,999 |
| 2019-05-16 | 2019-05-14 | 2.559 | 57,840 | +0 | 0.00% | 147,999 |
| 2019-05-15 | 2019-05-10 | 2.576 | 57,840 | +0 | 0.00% | 148,999 |
| 2019-05-14 | 2019-05-09 | 2.541 | 57,840 | +0 | 0.00% | 146,999 |
| 2019-05-10 | 2019-05-08 | 2.576 | 57,840 | +0 | 0.00% | 148,999 |
| 2019-05-09 | 2019-05-07 | 2.611 | 57,840 | +0 | 0.00% | 150,999 |
| 2019-05-08 | 2019-05-06 | 2.732 | 57,840 | +0 | 0.00% | 157,999 |
| 2019-05-07 | 2019-05-03 | 2.801 | 57,840 | +0 | 0.00% | 161,999 |
| 2019-05-06 | 2019-05-02 | 2.766 | 57,840 | +0 | 0.00% | 159,999 |
| 2019-05-03 | 2019-04-30 | 2.784 | 57,840 | +0 | 0.00% | 160,999 |
| 2019-05-02 | 2019-04-29 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-04-30 | 2019-04-26 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-04-29 | 2019-04-25 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-04-26 | 2019-04-24 | 2.835 | 57,840 | +0 | 0.00% | 163,999 |
| 2019-04-25 | 2019-04-23 | 2.818 | 57,840 | +0 | 0.00% | 162,999 |
| 2019-04-24 | 2019-04-18 | 2.935 | 57,840 | +0 | 0.00% | 169,784 |
| 2019-04-23 | 2019-04-17 | 2.935 | 57,840 | +1,289 | 0.00% | 169,784 |
| 2019-04-18 | 2019-04-16 | 2.988 | 56,551 | +0 | 0.00% | 169,000 |
| 2019-04-17 | 2019-04-15 | 2.988 | 56,551 | +0 | 0.00% | 169,000 |
| 2019-04-16 | 2019-04-12 | 2.971 | 56,551 | +0 | 0.00% | 168,000 |
| 2019-04-15 | 2019-04-11 | 2.882 | 56,551 | +0 | 0.00% | 163,000 |
| 2019-04-12 | 2019-04-10 | 2.971 | 56,551 | +0 | 0.00% | 168,000 |
| 2019-04-11 | 2019-04-09 | 3.130 | 56,551 | +0 | 0.00% | 177,000 |
| 2019-04-10 | 2019-04-08 | 3.130 | 56,551 | +0 | 0.00% | 177,000 |
| 2019-04-09 | 2019-04-04 | 3.095 | 56,551 | +0 | 0.00% | 175,000 |
| 2019-04-08 | 2019-04-03 | 3.095 | 56,551 | +0 | 0.00% | 175,000 |
| 2019-04-04 | 2019-04-02 | 3.042 | 56,551 | +0 | 0.00% | 172,000 |
| 2019-04-03 | 2019-04-01 | 3.024 | 56,551 | +0 | 0.00% | 171,000 |
| 2019-04-02 | 2019-03-29 | 2.988 | 56,551 | +0 | 0.00% | 169,000 |
| 2019-04-01 | 2019-03-28 | 2.988 | 56,551 | +0 | 0.00% | 169,000 |
| 2019-03-29 | 2019-03-27 | 3.006 | 56,551 | +0 | 0.00% | 170,000 |
| 2019-03-28 | 2019-03-26 | 2.918 | 56,551 | +0 | 0.00% | 165,000 |
| 2019-03-27 | 2019-03-25 | 2.882 | 56,551 | +0 | 0.00% | 163,000 |
| 2019-03-26 | 2019-03-22 | 2.882 | 56,551 | +0 | 0.00% | 163,000 |
| 2019-03-25 | 2019-03-21 | 2.882 | 56,551 | +0 | 0.00% | 163,000 |
| 2019-03-22 | 2019-03-20 | 2.935 | 56,551 | +0 | 0.00% | 166,000 |
| 2019-03-21 | 2019-03-19 | 2.900 | 56,551 | +0 | 0.00% | 164,000 |
| 2019-03-20 | 2019-03-18 | 2.900 | 56,551 | +0 | 0.00% | 164,000 |
| 2019-03-19 | 2019-03-15 | 2.882 | 56,551 | +0 | 0.00% | 163,000 |
| 2019-03-18 | 2019-03-14 | 2.900 | 56,551 | +0 | 0.00% | 164,000 |
| 2019-03-15 | 2019-03-13 | 3.042 | 56,551 | +0 | 0.00% | 172,000 |
| 2019-03-14 | 2019-03-12 | 2.953 | 56,551 | +0 | 0.00% | 167,000 |
| 2019-03-13 | 2019-03-11 | 2.812 | 56,551 | +0 | 0.00% | 159,000 |
| 2019-03-12 | 2019-03-08 | 2.882 | 56,551 | +0 | 0.00% | 163,000 |
| 2019-03-11 | 2019-03-07 | 2.935 | 56,551 | +0 | 0.00% | 166,000 |
| 2019-03-08 | 2019-03-06 | 3.024 | 56,551 | +0 | 0.00% | 171,000 |
| 2019-03-07 | 2019-03-05 | 3.006 | 56,551 | +0 | 0.00% | 170,000 |
| 2019-03-06 | 2019-03-04 | 2.971 | 56,551 | +0 | 0.00% | 168,000 |
| 2019-03-05 | 2019-03-01 | 3.024 | 56,551 | +0 | 0.00% | 171,000 |
| 2019-03-04 | 2019-02-28 | 3.024 | 56,551 | +0 | 0.00% | 171,000 |
| 2019-03-01 | 2019-02-27 | 3.059 | 56,551 | +0 | 0.00% | 173,000 |
| 2019-02-28 | 2019-02-26 | 3.112 | 56,551 | +0 | 0.00% | 176,000 |
| 2019-02-27 | 2019-02-25 | 3.201 | 56,551 | +0 | 0.00% | 181,000 |
| 2019-02-26 | 2019-02-22 | 3.112 | 56,551 | +0 | 0.00% | 176,000 |
| 2019-02-25 | 2019-02-21 | 3.024 | 56,551 | +0 | 0.00% | 171,000 |
| 2019-02-22 | 2019-02-20 | 3.006 | 56,551 | +0 | 0.00% | 170,000 |
| 2019-02-21 | 2019-02-19 | 3.042 | 56,551 | +0 | 0.00% | 172,000 |
| 2019-02-20 | 2019-02-18 | 2.918 | 56,551 | +0 | 0.00% | 165,000 |
| 2019-02-19 | 2019-02-15 | 2.847 | 56,551 | +0 | 0.00% | 161,000 |
| 2019-02-18 | 2019-02-14 | 2.935 | 56,551 | +0 | 0.00% | 166,000 |
| 2019-02-15 | 2019-02-13 | 2.935 | 56,551 | +0 | 0.00% | 166,000 |
| 2019-02-14 | 2019-02-12 | 2.812 | 56,551 | +0 | 0.00% | 159,000 |
| 2019-02-13 | 2019-02-11 | 2.759 | 56,551 | +0 | 0.00% | 156,000 |
| 2019-02-12 | 2019-02-08 | 2.723 | 56,551 | +0 | 0.00% | 154,000 |
| 2019-02-11 | 2019-02-04 | 2.741 | 56,551 | +0 | 0.00% | 155,000 |
| 2019-02-08 | 2019-01-31 | 2.741 | 56,551 | +0 | 0.00% | 155,000 |
| 2019-02-01 | 2019-01-30 | 2.617 | 56,551 | +0 | 0.00% | 148,000 |
| 2019-01-31 | 2019-01-29 | 2.759 | 56,551 | +0 | 0.00% | 156,000 |
| 2019-01-30 | 2019-01-28 | 2.759 | 56,551 | +0 | 0.00% | 156,000 |
| 2019-01-29 | 2019-01-25 | 2.776 | 56,551 | +0 | 0.00% | 157,000 |
| 2019-01-28 | 2019-01-24 | 2.794 | 56,551 | +0 | 0.00% | 158,000 |
| 2019-01-25 | 2019-01-23 | 2.759 | 56,551 | +0 | 0.00% | 156,000 |
| 2019-01-24 | 2019-01-22 | 2.829 | 56,551 | +0 | 0.00% | 160,000 |
| 2019-01-23 | 2019-01-21 | 2.847 | 56,551 | +0 | 0.00% | 161,000 |
| 2019-01-22 | 2019-01-18 | 2.847 | 56,551 | +0 | 0.00% | 161,000 |
| 2019-01-21 | 2019-01-17 | 2.847 | 56,551 | +0 | 0.00% | 161,000 |
| 2019-01-18 | 2019-01-16 | 2.812 | 56,551 | +0 | 0.00% | 159,000 |
| 2019-01-17 | 2019-01-15 | 2.741 | 56,551 | +0 | 0.00% | 155,000 |
| 2019-01-16 | 2019-01-14 | 2.670 | 56,551 | +0 | 0.00% | 151,000 |
| 2019-01-15 | 2019-01-11 | 2.794 | 56,551 | +0 | 0.00% | 158,000 |
| 2019-01-14 | 2019-01-10 | 2.723 | 56,551 | +0 | 0.00% | 154,000 |
| 2019-01-11 | 2019-01-09 | 2.723 | 56,551 | +0 | 0.00% | 154,000 |
| 2019-01-10 | 2019-01-08 | 2.652 | 56,551 | +0 | 0.00% | 150,000 |
| 2019-01-09 | 2019-01-07 | 2.635 | 56,551 | +0 | 0.00% | 149,000 |
| 2019-01-08 | 2019-01-04 | 2.582 | 56,551 | +0 | 0.00% | 146,000 |
| 2019-01-07 | 2019-01-03 | 2.529 | 56,551 | +0 | 0.00% | 143,000 |
| 2019-01-04 | 2019-01-02 | 2.617 | 56,551 | +0 | 0.00% | 148,000 |
| 2019-01-03 | 2018-12-31 | 2.635 | 56,551 | +0 | 0.00% | 149,000 |
| 2019-01-02 | 2018-12-27 | 2.599 | 56,551 | +0 | 0.00% | 147,000 |
| 2018-12-28 | 2018-12-24 | 2.670 | 56,551 | +0 | 0.00% | 151,000 |
| 2018-12-27 | 2018-12-20 | 2.812 | 56,551 | +0 | 0.00% | 159,000 |
| 2018-12-21 | 2018-12-19 | 2.900 | 56,551 | +0 | 0.00% | 164,000 |
| 2018-12-20 | 2018-12-18 | 2.918 | 56,551 | +0 | 0.00% | 165,000 |
| 2018-12-19 | 2018-12-17 | 2.988 | 56,551 | +0 | 0.00% | 169,000 |
| 2018-12-18 | 2018-12-14 | 3.059 | 56,551 | +0 | 0.00% | 173,000 |
| 2018-12-17 | 2018-12-13 | 3.095 | 56,551 | +0 | 0.00% | 175,000 |
| 2018-12-14 | 2018-12-12 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-12-13 | 2018-12-11 | 3.095 | 56,551 | +0 | 0.00% | 175,000 |
| 2018-12-12 | 2018-12-10 | 3.112 | 56,551 | +0 | 0.00% | 176,000 |
| 2018-12-11 | 2018-12-07 | 3.201 | 56,551 | +0 | 0.00% | 181,000 |
| 2018-12-10 | 2018-12-06 | 3.201 | 56,551 | +0 | 0.00% | 181,000 |
| 2018-12-07 | 2018-12-05 | 3.236 | 56,551 | +0 | 0.00% | 183,000 |
| 2018-12-06 | 2018-12-04 | 3.289 | 56,551 | +0 | 0.00% | 186,000 |
| 2018-12-05 | 2018-12-03 | 3.324 | 56,551 | +0 | 0.00% | 188,000 |
| 2018-12-04 | 2018-11-30 | 3.095 | 56,551 | +0 | 0.00% | 175,000 |
| 2018-12-03 | 2018-11-29 | 3.024 | 56,551 | +0 | 0.00% | 171,000 |
| 2018-11-30 | 2018-11-28 | 3.059 | 56,551 | +0 | 0.00% | 173,000 |
| 2018-11-29 | 2018-11-27 | 3.006 | 56,551 | +0 | 0.00% | 170,000 |
| 2018-11-28 | 2018-11-26 | 2.953 | 56,551 | +0 | 0.00% | 167,000 |
| 2018-11-27 | 2018-11-23 | 2.971 | 56,551 | +0 | 0.00% | 168,000 |
| 2018-11-26 | 2018-11-22 | 2.971 | 56,551 | +0 | 0.00% | 168,000 |
| 2018-11-23 | 2018-11-21 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-11-22 | 2018-11-20 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-11-21 | 2018-11-19 | 3.130 | 56,551 | +0 | 0.00% | 177,000 |
| 2018-11-20 | 2018-11-16 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-11-19 | 2018-11-15 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-11-16 | 2018-11-14 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-11-15 | 2018-11-13 | 3.236 | 56,551 | +0 | 0.00% | 183,000 |
| 2018-11-14 | 2018-11-12 | 3.201 | 56,551 | +0 | 0.00% | 181,000 |
| 2018-11-13 | 2018-11-09 | 3.218 | 56,551 | +0 | 0.00% | 182,000 |
| 2018-11-12 | 2018-11-08 | 3.254 | 56,551 | +0 | 0.00% | 184,000 |
| 2018-11-09 | 2018-11-07 | 3.254 | 56,551 | +0 | 0.00% | 184,000 |
| 2018-11-08 | 2018-11-06 | 3.254 | 56,551 | +0 | 0.00% | 184,000 |
| 2018-11-07 | 2018-11-05 | 3.254 | 56,551 | +0 | 0.00% | 184,000 |
| 2018-11-06 | 2018-11-02 | 3.307 | 56,551 | +0 | 0.00% | 187,000 |
| 2018-11-05 | 2018-11-01 | 3.095 | 56,551 | +0 | 0.00% | 175,000 |
| 2018-11-02 | 2018-10-31 | 3.024 | 56,551 | +0 | 0.00% | 171,000 |
| 2018-11-01 | 2018-10-30 | 2.971 | 56,551 | +0 | 0.00% | 168,000 |
| 2018-10-31 | 2018-10-29 | 3.024 | 56,551 | +0 | 0.00% | 171,000 |
| 2018-10-30 | 2018-10-26 | 3.059 | 56,551 | +0 | 0.00% | 173,000 |
| 2018-10-29 | 2018-10-25 | 3.059 | 56,551 | +0 | 0.00% | 173,000 |
| 2018-10-26 | 2018-10-24 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-10-25 | 2018-10-23 | 3.112 | 56,551 | +0 | 0.00% | 176,000 |
| 2018-10-24 | 2018-10-22 | 3.183 | 56,551 | +0 | 0.00% | 180,000 |
| 2018-10-23 | 2018-10-19 | 2.988 | 56,551 | +0 | 0.00% | 169,000 |
| 2018-10-22 | 2018-10-18 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-10-19 | 2018-10-16 | 3.183 | 56,551 | +0 | 0.00% | 180,000 |
| 2018-10-18 | 2018-10-15 | 3.148 | 56,551 | +0 | 0.00% | 178,000 |
| 2018-10-16 | 2018-10-12 | 3.183 | 56,551 | +0 | 0.00% | 180,000 |
| 2018-10-15 | 2018-10-11 | 3.095 | 56,551 | +0 | 0.00% | 175,000 |
| 2018-10-12 | 2018-10-10 | 3.254 | 56,551 | +0 | 0.00% | 184,000 |
| 2018-10-11 | 2018-10-09 | 3.289 | 56,551 | +0 | 0.00% | 186,000 |
| 2018-10-10 | 2018-10-08 | 3.254 | 56,551 | +0 | 0.00% | 184,000 |
| 2018-10-09 | 2018-10-05 | 3.324 | 56,551 | +0 | 0.00% | 188,000 |
| 2018-10-08 | 2018-10-04 | 3.431 | 56,551 | +0 | 0.00% | 194,000 |
| 2018-10-05 | 2018-10-03 | 3.431 | 56,551 | +0 | 0.00% | 194,000 |
| 2018-10-04 | 2018-10-02 | 3.271 | 56,551 | +0 | 0.00% | 185,000 |
| 2018-10-03 | 2018-09-28 | 3.289 | 56,551 | +0 | 0.00% | 186,000 |
| 2018-10-02 | 2018-09-27 | 3.236 | 56,551 | +0 | 0.00% | 183,000 |
| 2018-09-28 | 2018-09-26 | 3.360 | 56,551 | +0 | 0.00% | 190,000 |
| 2018-09-27 | 2018-09-24 | 3.342 | 56,551 | +0 | 0.00% | 189,000 |
| 2018-09-26 | 2018-09-21 | 3.501 | 56,551 | +0 | 0.00% | 198,000 |
| 2018-09-24 | 2018-09-20 | 3.271 | 56,551 | +0 | 0.00% | 185,000 |
| 2018-09-21 | 2018-09-19 | 3.254 | 56,551 | +0 | 0.00% | 184,000 |
| 2018-09-20 | 2018-09-18 | 3.218 | 56,551 | +0 | 0.00% | 182,000 |
| 2018-09-19 | 2018-09-17 | 3.236 | 56,551 | +0 | 0.00% | 183,000 |
| 2018-09-18 | 2018-09-14 | 3.289 | 56,551 | +0 | 0.00% | 186,000 |
| 2018-09-17 | 2018-09-13 | 3.130 | 56,551 | +0 | 0.00% | 177,000 |
| 2018-09-14 | 2018-09-12 | 2.882 | 56,551 | +0 | 0.00% | 163,000 |
| 2018-09-13 | 2018-09-11 | 2.882 | 56,551 | +0 | 0.00% | 163,000 |
| 2018-09-12 | 2018-09-10 | 2.971 | 56,551 | +0 | 0.00% | 168,000 |
| 2018-09-11 | 2018-09-07 | 3.042 | 56,551 | +0 | 0.00% | 172,000 |
| 2018-09-10 | 2018-09-06 | 3.042 | 56,551 | +0 | 0.00% | 172,000 |
| 2018-09-07 | 2018-09-05 | 3.006 | 56,551 | +0 | 0.00% | 170,000 |
| 2018-09-06 | 2018-09-04 | 3.077 | 56,551 | +0 | 0.00% | 174,000 |
| 2018-09-05 | 2018-09-03 | 3.201 | 56,551 | +0 | 0.00% | 181,000 |
| 2018-09-04 | 2018-08-31 | 3.324 | 56,551 | +0 | 0.00% | 188,000 |
| 2018-09-03 | 2018-08-30 | 3.342 | 56,551 | +0 | 0.00% | 189,000 |
| 2018-08-31 | 2018-08-29 | 3.413 | 56,551 | +0 | 0.00% | 193,000 |
| 2018-08-30 | 2018-08-28 | 3.413 | 56,551 | +0 | 0.00% | 193,000 |
| 2018-08-29 | 2018-08-27 | 3.431 | 56,551 | +0 | 0.00% | 194,000 |
| 2018-08-28 | 2018-08-24 | 3.377 | 56,551 | +0 | 0.00% | 191,000 |
| 2018-08-27 | 2018-08-23 | 3.466 | 56,551 | +0 | 0.00% | 196,000 |
| 2018-08-24 | 2018-08-22 | 3.448 | 56,551 | +0 | 0.00% | 195,000 |
| 2018-08-23 | 2018-08-21 | 3.360 | 56,551 | +0 | 0.00% | 190,000 |
| 2018-08-22 | 2018-08-20 | 3.271 | 56,551 | +0 | 0.00% | 185,000 |
| 2018-08-21 | 2018-08-17 | 3.324 | 56,551 | +0 | 0.00% | 188,000 |
| 2018-08-20 | 2018-08-16 | 3.254 | 56,551 | +0 | 0.00% | 184,000 |
| 2018-08-17 | 2018-08-15 | 3.395 | 56,551 | +0 | 0.00% | 192,000 |
| 2018-08-16 | 2018-08-14 | 3.501 | 56,551 | +0 | 0.00% | 198,000 |
| 2018-08-15 | 2018-08-13 | 3.537 | 56,551 | +0 | 0.00% | 200,000 |
| 2018-08-14 | 2018-08-10 | 3.660 | 56,551 | +0 | 0.00% | 207,000 |
| 2018-08-13 | 2018-08-09 | 3.731 | 56,551 | +0 | 0.00% | 211,000 |
| 2018-08-10 | 2018-08-08 | 3.687 | 56,551 | +0 | 0.00% | 208,531 |
| 2018-08-09 | 2018-08-07 | 3.634 | 56,551 | +686 | 0.00% | 205,494 |
| 2018-08-08 | 2018-08-06 | 3.491 | 55,865 | +0 | 0.00% | 195,001 |
| 2018-08-07 | 2018-08-03 | 3.508 | 55,865 | +0 | 0.00% | 196,001 |
| 2018-08-06 | 2018-08-02 | 3.670 | 55,865 | +0 | 0.00% | 205,001 |
| 2018-08-03 | 2018-08-01 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-08-02 | 2018-07-31 | 3.670 | 55,865 | +0 | 0.00% | 205,001 |
| 2018-08-01 | 2018-07-30 | 3.741 | 55,865 | +0 | 0.00% | 209,001 |
| 2018-07-31 | 2018-07-27 | 3.938 | 55,865 | +0 | 0.00% | 220,001 |
| 2018-07-30 | 2018-07-26 | 4.045 | 55,865 | +0 | 0.00% | 226,001 |
| 2018-07-27 | 2018-07-25 | 4.045 | 55,865 | +0 | 0.00% | 226,001 |
| 2018-07-26 | 2018-07-24 | 3.884 | 55,865 | +0 | 0.00% | 217,001 |
| 2018-07-25 | 2018-07-23 | 3.795 | 55,865 | +0 | 0.00% | 212,001 |
| 2018-07-24 | 2018-07-20 | 3.849 | 55,865 | +0 | 0.00% | 215,001 |
| 2018-07-23 | 2018-07-19 | 3.938 | 55,865 | +0 | 0.00% | 220,001 |
| 2018-07-20 | 2018-07-18 | 3.902 | 55,865 | +0 | 0.00% | 218,001 |
| 2018-07-19 | 2018-07-17 | 3.884 | 55,865 | +0 | 0.00% | 217,001 |
| 2018-07-18 | 2018-07-16 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-07-17 | 2018-07-13 | 3.616 | 55,865 | +0 | 0.00% | 202,001 |
| 2018-07-16 | 2018-07-12 | 3.705 | 55,865 | +0 | 0.00% | 207,001 |
| 2018-07-13 | 2018-07-11 | 3.598 | 55,865 | +0 | 0.00% | 201,001 |
| 2018-07-12 | 2018-07-10 | 3.705 | 55,865 | +0 | 0.00% | 207,001 |
| 2018-07-11 | 2018-07-09 | 3.813 | 55,865 | +0 | 0.00% | 213,001 |
| 2018-07-10 | 2018-07-06 | 3.759 | 55,865 | +0 | 0.00% | 210,001 |
| 2018-07-09 | 2018-07-05 | 3.795 | 55,865 | +0 | 0.00% | 212,001 |
| 2018-07-06 | 2018-07-04 | 3.795 | 55,865 | +0 | 0.00% | 212,001 |
| 2018-07-05 | 2018-07-03 | 3.902 | 55,865 | +0 | 0.00% | 218,001 |
| 2018-07-04 | 2018-06-29 | 3.849 | 55,865 | +0 | 0.00% | 215,001 |
| 2018-07-03 | 2018-06-28 | 3.795 | 55,865 | +0 | 0.00% | 212,001 |
| 2018-06-29 | 2018-06-27 | 3.670 | 55,865 | +0 | 0.00% | 205,001 |
| 2018-06-28 | 2018-06-26 | 3.795 | 55,865 | +0 | 0.00% | 212,001 |
| 2018-06-27 | 2018-06-25 | 3.920 | 55,865 | +0 | 0.00% | 219,001 |
| 2018-06-26 | 2018-06-22 | 3.884 | 55,865 | +0 | 0.00% | 217,001 |
| 2018-06-25 | 2018-06-21 | 3.938 | 55,865 | +0 | 0.00% | 220,001 |
| 2018-06-22 | 2018-06-20 | 3.956 | 55,865 | +0 | 0.00% | 221,001 |
| 2018-06-21 | 2018-06-19 | 3.759 | 55,865 | +0 | 0.00% | 210,001 |
| 2018-06-20 | 2018-06-15 | 4.099 | 55,865 | +0 | 0.00% | 229,001 |
| 2018-06-19 | 2018-06-14 | 4.135 | 55,865 | +0 | 0.00% | 231,001 |
| 2018-06-15 | 2018-06-13 | 4.063 | 55,865 | +0 | 0.00% | 227,001 |
| 2018-06-14 | 2018-06-12 | 4.099 | 55,865 | +0 | 0.00% | 229,001 |
| 2018-06-13 | 2018-06-11 | 4.117 | 55,865 | +0 | 0.00% | 230,001 |
| 2018-06-12 | 2018-06-08 | 3.938 | 55,865 | +0 | 0.00% | 220,001 |
| 2018-06-11 | 2018-06-07 | 3.866 | 55,865 | +0 | 0.00% | 216,001 |
| 2018-06-08 | 2018-06-06 | 3.920 | 55,865 | +0 | 0.00% | 219,001 |
| 2018-06-07 | 2018-06-05 | 3.741 | 55,865 | +0 | 0.00% | 209,001 |
| 2018-06-06 | 2018-06-04 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-06-05 | 2018-06-01 | 3.759 | 55,865 | +0 | 0.00% | 210,001 |
| 2018-06-04 | 2018-05-31 | 3.741 | 55,865 | +0 | 0.00% | 209,001 |
| 2018-06-01 | 2018-05-30 | 3.473 | 55,865 | +0 | 0.00% | 194,001 |
| 2018-05-31 | 2018-05-29 | 3.616 | 55,865 | +0 | 0.00% | 202,001 |
| 2018-05-30 | 2018-05-28 | 3.634 | 55,865 | +0 | 0.00% | 203,001 |
| 2018-05-29 | 2018-05-25 | 3.670 | 55,865 | +0 | 0.00% | 205,001 |
| 2018-05-28 | 2018-05-24 | 3.652 | 55,865 | +0 | 0.00% | 204,001 |
| 2018-05-25 | 2018-05-23 | 3.777 | 55,865 | +0 | 0.00% | 211,001 |
| 2018-05-24 | 2018-05-21 | 3.616 | 55,865 | +0 | 0.00% | 202,001 |
| 2018-05-23 | 2018-05-18 | 3.544 | 55,865 | +0 | 0.00% | 198,001 |
| 2018-05-21 | 2018-05-17 | 3.652 | 55,865 | +0 | 0.00% | 204,001 |
| 2018-05-18 | 2018-05-16 | 3.705 | 55,865 | +0 | 0.00% | 207,001 |
| 2018-05-17 | 2018-05-15 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-05-16 | 2018-05-14 | 3.759 | 55,865 | +0 | 0.00% | 210,001 |
| 2018-05-15 | 2018-05-11 | 3.741 | 55,865 | +0 | 0.00% | 209,001 |
| 2018-05-14 | 2018-05-10 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-05-11 | 2018-05-09 | 3.562 | 55,865 | +0 | 0.00% | 199,001 |
| 2018-05-10 | 2018-05-08 | 3.580 | 55,865 | +0 | 0.00% | 200,001 |
| 2018-05-09 | 2018-05-07 | 3.616 | 55,865 | +0 | 0.00% | 202,001 |
| 2018-05-08 | 2018-05-04 | 3.670 | 55,865 | +0 | 0.00% | 205,001 |
| 2018-05-07 | 2018-05-03 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-05-04 | 2018-05-02 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-05-03 | 2018-04-30 | 3.759 | 55,865 | +0 | 0.00% | 210,001 |
| 2018-05-02 | 2018-04-27 | 3.759 | 55,865 | +0 | 0.00% | 210,001 |
| 2018-04-30 | 2018-04-26 | 3.831 | 55,865 | +0 | 0.00% | 214,001 |
| 2018-04-27 | 2018-04-25 | 3.831 | 55,865 | +0 | 0.00% | 214,001 |
| 2018-04-26 | 2018-04-24 | 3.705 | 55,865 | +0 | 0.00% | 207,001 |
| 2018-04-25 | 2018-04-23 | 3.616 | 55,865 | +0 | 0.00% | 202,001 |
| 2018-04-24 | 2018-04-20 | 3.616 | 55,865 | +0 | 0.00% | 202,001 |
| 2018-04-23 | 2018-04-19 | 3.670 | 55,865 | +0 | 0.00% | 205,001 |
| 2018-04-20 | 2018-04-18 | 3.598 | 55,865 | +0 | 0.00% | 201,001 |
| 2018-04-19 | 2018-04-17 | 3.634 | 55,865 | +0 | 0.00% | 203,001 |
| 2018-04-18 | 2018-04-16 | 3.705 | 55,865 | +0 | 0.00% | 207,001 |
| 2018-04-17 | 2018-04-13 | 3.884 | 55,865 | +0 | 0.00% | 217,001 |
| 2018-04-16 | 2018-04-12 | 3.687 | 55,865 | +0 | 0.00% | 206,001 |
| 2018-04-13 | 2018-04-11 | 3.777 | 55,865 | +0 | 0.00% | 211,001 |
| 2018-04-12 | 2018-04-10 | 3.759 | 55,865 | +0 | 0.00% | 210,001 |
| 2018-04-11 | 2018-04-09 | 3.687 | 55,865 | +0 | 0.00% | 206,001 |
| 2018-04-10 | 2018-04-06 | 3.687 | 55,865 | +0 | 0.00% | 206,001 |
| 2018-04-09 | 2018-04-04 | 3.813 | 55,865 | +0 | 0.00% | 213,001 |
| 2018-04-06 | 2018-04-03 | 3.813 | 55,865 | +0 | 0.00% | 213,001 |
| 2018-04-04 | 2018-03-29 | 3.759 | 55,865 | +0 | 0.00% | 210,001 |
| 2018-04-03 | 2018-03-28 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-03-29 | 2018-03-27 | 3.849 | 55,865 | +0 | 0.00% | 215,001 |
| 2018-03-28 | 2018-03-26 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-03-27 | 2018-03-23 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-03-26 | 2018-03-22 | 3.902 | 55,865 | +0 | 0.00% | 218,001 |
| 2018-03-23 | 2018-03-21 | 3.938 | 55,865 | +0 | 0.00% | 220,001 |
| 2018-03-22 | 2018-03-20 | 4.010 | 55,865 | +0 | 0.00% | 224,001 |
| 2018-03-21 | 2018-03-19 | 4.099 | 55,865 | +0 | 0.00% | 229,001 |
| 2018-03-20 | 2018-03-16 | 4.028 | 55,865 | +0 | 0.00% | 225,001 |
| 2018-03-19 | 2018-03-15 | 4.099 | 55,865 | +0 | 0.00% | 229,001 |
| 2018-03-16 | 2018-03-14 | 4.063 | 55,865 | +0 | 0.00% | 227,001 |
| 2018-03-15 | 2018-03-13 | 4.081 | 55,865 | +0 | 0.00% | 228,001 |
| 2018-03-14 | 2018-03-12 | 3.920 | 55,865 | +0 | 0.00% | 219,001 |
| 2018-03-13 | 2018-03-09 | 3.831 | 55,865 | +0 | 0.00% | 214,001 |
| 2018-03-12 | 2018-03-08 | 3.849 | 55,865 | +0 | 0.00% | 215,001 |
| 2018-03-09 | 2018-03-07 | 3.849 | 55,865 | +0 | 0.00% | 215,001 |
| 2018-03-08 | 2018-03-06 | 4.010 | 55,865 | +0 | 0.00% | 224,001 |
| 2018-03-07 | 2018-03-05 | 3.920 | 55,865 | +0 | 0.00% | 219,001 |
| 2018-03-06 | 2018-03-02 | 4.063 | 55,865 | +0 | 0.00% | 227,001 |
| 2018-03-05 | 2018-03-01 | 4.028 | 55,865 | +0 | 0.00% | 225,001 |
| 2018-03-02 | 2018-02-28 | 3.902 | 55,865 | +0 | 0.00% | 218,001 |
| 2018-03-01 | 2018-02-27 | 3.920 | 55,865 | +0 | 0.00% | 219,001 |
| 2018-02-28 | 2018-02-26 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-02-27 | 2018-02-23 | 3.652 | 55,865 | +0 | 0.00% | 204,001 |
| 2018-02-26 | 2018-02-22 | 3.723 | 55,865 | +0 | 0.00% | 208,001 |
| 2018-02-23 | 2018-02-21 | 3.795 | 55,865 | +0 | 0.00% | 212,001 |
| 2018-02-22 | 2018-02-20 | 3.705 | 55,865 | +0 | 0.00% | 207,001 |
| 2018-02-21 | 2018-02-15 | 3.455 | 55,865 | +0 | 0.00% | 193,001 |
| 2018-02-20 | 2018-02-13 | 3.347 | 55,865 | +0 | 0.00% | 187,001 |
| 2018-02-14 | 2018-02-12 | 3.168 | 55,865 | +0 | 0.00% | 177,001 |
| 2018-02-13 | 2018-02-09 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2018-02-12 | 2018-02-08 | 3.186 | 55,865 | +0 | 0.00% | 178,001 |
| 2018-02-09 | 2018-02-07 | 3.133 | 55,865 | +0 | 0.00% | 175,001 |
| 2018-02-08 | 2018-02-06 | 3.043 | 55,865 | +0 | 0.00% | 170,001 |
| 2018-02-07 | 2018-02-05 | 3.133 | 55,865 | +0 | 0.00% | 175,001 |
| 2018-02-06 | 2018-02-02 | 3.186 | 55,865 | +0 | 0.00% | 178,001 |
| 2018-02-05 | 2018-02-01 | 3.204 | 55,865 | +0 | 0.00% | 179,001 |
| 2018-02-02 | 2018-01-31 | 3.240 | 55,865 | +0 | 0.00% | 181,001 |
| 2018-02-01 | 2018-01-30 | 3.258 | 55,865 | +0 | 0.00% | 182,001 |
| 2018-01-31 | 2018-01-29 | 3.294 | 55,865 | +0 | 0.00% | 184,001 |
| 2018-01-30 | 2018-01-26 | 3.347 | 55,865 | +0 | 0.00% | 187,001 |
| 2018-01-29 | 2018-01-25 | 3.222 | 55,865 | +0 | 0.00% | 180,001 |
| 2018-01-26 | 2018-01-24 | 3.186 | 55,865 | +0 | 0.00% | 178,001 |
| 2018-01-25 | 2018-01-23 | 3.079 | 55,865 | +0 | 0.00% | 172,001 |
| 2018-01-24 | 2018-01-22 | 3.079 | 55,865 | +0 | 0.00% | 172,001 |
| 2018-01-23 | 2018-01-19 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2018-01-22 | 2018-01-18 | 3.097 | 55,865 | +0 | 0.00% | 173,001 |
| 2018-01-19 | 2018-01-17 | 3.097 | 55,865 | +0 | 0.00% | 173,001 |
| 2018-01-18 | 2018-01-16 | 3.168 | 55,865 | +0 | 0.00% | 177,001 |
| 2018-01-17 | 2018-01-15 | 3.133 | 55,865 | +0 | 0.00% | 175,001 |
| 2018-01-16 | 2018-01-12 | 3.222 | 55,865 | +0 | 0.00% | 180,001 |
| 2018-01-15 | 2018-01-11 | 3.258 | 55,865 | +0 | 0.00% | 182,001 |
| 2018-01-12 | 2018-01-10 | 3.294 | 55,865 | +0 | 0.00% | 184,001 |
| 2018-01-11 | 2018-01-09 | 3.365 | 55,865 | +0 | 0.00% | 188,001 |
| 2018-01-10 | 2018-01-08 | 3.294 | 55,865 | +0 | 0.00% | 184,001 |
| 2018-01-09 | 2018-01-05 | 3.276 | 55,865 | +0 | 0.00% | 183,001 |
| 2018-01-08 | 2018-01-04 | 3.222 | 55,865 | +0 | 0.00% | 180,001 |
| 2018-01-05 | 2018-01-03 | 3.168 | 55,865 | +0 | 0.00% | 177,001 |
| 2018-01-04 | 2018-01-02 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2018-01-03 | 2017-12-29 | 3.025 | 55,865 | +0 | 0.00% | 169,001 |
| 2018-01-02 | 2017-12-28 | 3.025 | 55,865 | +0 | 0.00% | 169,001 |
| 2017-12-29 | 2017-12-27 | 3.007 | 55,865 | +0 | 0.00% | 168,001 |
| 2017-12-28 | 2017-12-22 | 3.043 | 55,865 | +0 | 0.00% | 170,001 |
| 2017-12-27 | 2017-12-21 | 3.007 | 55,865 | +0 | 0.00% | 168,001 |
| 2017-12-22 | 2017-12-20 | 2.971 | 55,865 | +0 | 0.00% | 166,001 |
| 2017-12-21 | 2017-12-19 | 2.918 | 55,865 | +0 | 0.00% | 163,001 |
| 2017-12-20 | 2017-12-18 | 2.900 | 55,865 | +0 | 0.00% | 162,001 |
| 2017-12-19 | 2017-12-15 | 2.989 | 55,865 | +0 | 0.00% | 167,001 |
| 2017-12-18 | 2017-12-14 | 3.025 | 55,865 | +0 | 0.00% | 169,001 |
| 2017-12-15 | 2017-12-13 | 3.079 | 55,865 | +0 | 0.00% | 172,001 |
| 2017-12-14 | 2017-12-12 | 3.061 | 55,865 | +0 | 0.00% | 171,001 |
| 2017-12-13 | 2017-12-11 | 3.043 | 55,865 | +0 | 0.00% | 170,001 |
| 2017-12-12 | 2017-12-08 | 2.989 | 55,865 | +0 | 0.00% | 167,001 |
| 2017-12-11 | 2017-12-07 | 2.918 | 55,865 | +0 | 0.00% | 163,001 |
| 2017-12-08 | 2017-12-06 | 3.043 | 55,865 | +0 | 0.00% | 170,001 |
| 2017-12-07 | 2017-12-05 | 3.150 | 55,865 | +0 | 0.00% | 176,001 |
| 2017-12-06 | 2017-12-04 | 3.186 | 55,865 | +0 | 0.00% | 178,001 |
| 2017-12-05 | 2017-12-01 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2017-12-04 | 2017-11-30 | 3.061 | 55,865 | +0 | 0.00% | 171,001 |
| 2017-12-01 | 2017-11-29 | 3.025 | 55,865 | +0 | 0.00% | 169,001 |
| 2017-11-30 | 2017-11-28 | 2.971 | 55,865 | +0 | 0.00% | 166,001 |
| 2017-11-29 | 2017-11-27 | 2.918 | 55,865 | +0 | 0.00% | 163,001 |
| 2017-11-28 | 2017-11-24 | 2.971 | 55,865 | +0 | 0.00% | 166,001 |
| 2017-11-27 | 2017-11-23 | 2.954 | 55,865 | +0 | 0.00% | 165,001 |
| 2017-11-24 | 2017-11-22 | 2.900 | 55,865 | +0 | 0.00% | 162,001 |
| 2017-11-23 | 2017-11-21 | 2.828 | 55,865 | +0 | 0.00% | 158,001 |
| 2017-11-22 | 2017-11-20 | 2.828 | 55,865 | +0 | 0.00% | 158,001 |
| 2017-11-21 | 2017-11-17 | 2.900 | 55,865 | +0 | 0.00% | 162,001 |
| 2017-11-20 | 2017-11-16 | 2.989 | 55,865 | +0 | 0.00% | 167,001 |
| 2017-11-17 | 2017-11-15 | 3.025 | 55,865 | +0 | 0.00% | 169,001 |
| 2017-11-16 | 2017-11-14 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2017-11-15 | 2017-11-13 | 3.061 | 55,865 | +0 | 0.00% | 171,001 |
| 2017-11-14 | 2017-11-10 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2017-11-13 | 2017-11-09 | 3.150 | 55,865 | +0 | 0.00% | 176,001 |
| 2017-11-10 | 2017-11-08 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2017-11-09 | 2017-11-07 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2017-11-08 | 2017-11-06 | 3.025 | 55,865 | +0 | 0.00% | 169,001 |
| 2017-11-07 | 2017-11-03 | 3.079 | 55,865 | +0 | 0.00% | 172,001 |
| 2017-11-06 | 2017-11-02 | 3.115 | 55,865 | +0 | 0.00% | 174,001 |
| 2017-11-03 | 2017-11-01 | 3.186 | 55,865 | +0 | 0.00% | 178,001 |
| 2017-11-02 | 2017-10-31 | 3.186 | 55,865 | +0 | 0.00% | 178,001 |
| 2017-11-01 | 2017-10-30 | 3.150 | 55,865 | +0 | 0.00% | 176,001 |
| 2017-10-31 | 2017-10-27 | 3.329 | 55,865 | +0 | 0.00% | 186,001 |
| 2017-10-30 | 2017-10-26 | 3.329 | 55,865 | +0 | 0.00% | 186,001 |
| 2017-10-27 | 2017-10-25 | 3.312 | 55,865 | +0 | 0.00% | 185,001 |
| 2017-10-26 | 2017-10-24 | 3.276 | 55,865 | +0 | 0.00% | 183,001 |
| 2017-10-25 | 2017-10-23 | 3.294 | 55,865 | +0 | 0.00% | 184,001 |
| 2017-10-24 | 2017-10-20 | 3.347 | 55,865 | +0 | 0.00% | 187,001 |
| 2017-10-23 | 2017-10-19 | 3.312 | 55,865 | +0 | 0.00% | 185,001 |
| 2017-10-20 | 2017-10-18 | 3.491 | 55,865 | +0 | 0.00% | 195,001 |
| 2017-10-19 | 2017-10-17 | 3.437 | 55,865 | +0 | 0.00% | 192,001 |
| 2017-10-18 | 2017-10-16 | 3.365 | 55,865 | +0 | 0.00% | 188,001 |
| 2017-10-17 | 2017-10-13 | 3.312 | 55,865 | +0 | 0.00% | 185,001 |
| 2017-10-16 | 2017-10-12 | 3.329 | 55,865 | +0 | 0.00% | 186,001 |
| 2017-10-13 | 2017-10-11 | 3.276 | 55,865 | +0 | 0.00% | 183,001 |
| 2017-10-12 | 2017-10-10 | 3.347 | 55,865 | +0 | 0.00% | 187,001 |
| 2017-10-11 | 2017-10-09 | 3.258 | 55,865 | +0 | 0.00% | 182,001 |
| 2017-10-10 | 2017-10-06 | 3.329 | 55,865 | +0 | 0.00% | 186,001 |
| 2017-10-09 | 2017-10-04 | 3.186 | 55,865 | +0 | 0.00% | 178,001 |
| 2017-10-06 | 2017-10-03 | 3.240 | 55,865 | +0 | 0.00% | 181,001 |
| 2017-10-04 | 2017-09-29 | 3.150 | 55,865 | +0 | 0.00% | 176,001 |
| 2017-10-03 | 2017-09-28 | 3.150 | 55,865 | -5,586 | 0.00% | 176,001 |
| 2017-03-17 | 2017-03-15 | 3.276 | 61,451 | -5,587 | 0.00% | 201,299 |
| 2016-11-25 | 2016-11-23 | 2.542 | 67,038 | -9,497 | 0.00% | 170,401 |
| 2016-11-21 | 2016-11-17 | 2.417 | 76,535 | +9,497 | 0.00% | 184,951 |
| 2016-10-13 | 2016-10-11 | 2.148 | 67,038 | -5,586 | 0.00% | 144,001 |
| 2016-10-07 | 2016-10-05 | 1.969 | 72,624 | +2,234 | 0.00% | 143,000 |
| 2016-10-06 | 2016-10-04 | 1.897 | 70,390 | +3,352 | 0.00% | 133,561 |
| 2016-08-17 | 2016-08-15 | 1.647 | 67,038 | -56,026 | 0.00% | 110,401 |
| 2016-06-28 | 2016-06-24 | 1.325 | 123,064 | -5,587 | 0.01% | 163,014 |
| 2016-06-24 | 2016-06-22 | 1.396 | 128,651 | +39,267 | 0.01% | 179,626 |
| 2016-06-20 | 2016-06-16 | 1.378 | 89,384 | -4,469 | 0.01% | 123,201 |
| 2016-06-16 | 2016-06-14 | 1.396 | 93,853 | +4,469 | 0.01% | 131,040 |
| 2016-06-13 | 2016-06-08 | 1.414 | 89,384 | +5,587 | 0.01% | 126,401 |
| 2016-06-03 | 2016-06-01 | 1.718 | 83,797 | -5,587 | 0.01% | 144,000 |
| 2016-05-30 | 2016-05-26 | 3.298 | 89,384 | +24,378 | 0.01% | 294,801 |
| 2016-05-17 | 2016-05-13 | 3.101 | 65,006 | +4,063 | 0.01% | 201,599 |
| 2016-05-13 | 2016-05-11 | 3.200 | 60,943 | -3,251 | 0.01% | 194,999 |
| 2016-05-09 | 2016-05-05 | 3.249 | 64,194 | +1,219 | 0.01% | 208,561 |
| 2016-04-20 | 2016-04-18 | 2.855 | 62,975 | +22,346 | 0.01% | 179,801 |
| 2016-04-14 | 2016-04-12 | 3.003 | 40,629 | -4,063 | 0.01% | 122,000 |
| 2016-03-07 | 2016-03-03 | 2.830 | 44,692 | +4,063 | 0.01% | 126,501 |
| 2016-03-03 | 2016-03-01 | 2.978 | 40,629 | -4,063 | 0.01% | 121,000 |
| 2016-03-01 | 2016-02-26 | 2.535 | 44,692 | +4,063 | 0.01% | 113,301 |
| 2015-04-27 | 2015-04-23 | 7.435 | 40,629 | +684 | 0.01% | 302,086 |
| 2015-04-17 | 2015-04-15 | 7.610 | 39,945 | -7,989 | 0.01% | 304,001 |
| 2015-01-23 | 2015-01-21 | 7.110 | 47,934 | +11,984 | 0.01% | 340,801 |
| 2014-04-23 | 2014-04-17 | 11.718 | 35,950 | +390 | 0.00% | 421,264 |
| 2014-03-03 | 2014-02-27 | 13.667 | 35,560 | -3,952 | 0.00% | 485,993 |
| 2013-10-29 | 2013-10-25 | 13.414 | 39,512 | +3,952 | 0.01% | 530,005 |
| 2013-07-03 | 2013-06-28 | 11.161 | 35,560 | -7,903 | 0.00% | 396,895 |
| 2013-04-24 | 2013-04-22 | 11.493 | 43,463 | +487 | 0.01% | 499,502 |
| 2012-04-24 | 2012-04-20 | 10.959 | 42,976 | +518 | 0.01% | 470,979 |
| 2011-08-16 | 2011-08-12 | 8.653 | 42,458 | +632 | 0.01% | 367,369 |
| 2011-04-13 | 2011-04-11 | 14.025 | 41,826 | +1,356 | 0.01% | 586,616 |
| 2010-08-16 | 2010-08-12 | 14.675 | 40,470 | +368 | 0.01% | 593,897 |
| 2010-06-30 | 2010-06-28 | 14.017 | 40,102 | +3,645 | 0.01% | 562,097 |
| 2010-06-01 | 2010-05-28 | 14.620 | 36,457 | -3,645 | 0.01% | 533,006 |
| 2010-04-26 | 2010-04-22 | 16.184 | 40,102 | +3,645 | 0.01% | 648,996 |
| 2010-04-16 | 2010-04-14 | 17.393 | 36,457 | +868 | 0.01% | 634,105 |
| 2010-04-13 | 2010-04-09 | 17.983 | 35,589 | +3,559 | 0.01% | 640,008 |
| 2010-03-25 | 2010-03-23 | 17.140 | 32,030 | +3,559 | 0.00% | 549,005 |
| 2010-03-10 | 2010-03-08 | 18.461 | 28,471 | -3,559 | 0.00% | 525,603 |
| 2010-02-10 | 2010-02-08 | 15.370 | 32,030 | +10,677 | 0.00% | 492,305 |
| 2010-02-02 | 2010-01-29 | 16.269 | 21,353 | +3,559 | 0.00% | 347,398 |
| 2010-01-29 | 2010-01-27 | 16.185 | 17,794 | +10,676 | 0.00% | 287,996 |
| 2009-10-15 | 2009-10-13 | 15.454 | 7,118 | +7,118 | 0.00% | 110,004 |
| 2009-10-08 | 2009-10-06 | 15.258 | 0 | -3,559 | ||
| 2009-09-09 | 2009-09-07 | 16.157 | 3,559 | +3,559 | 0.00% | 57,502 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy