History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 90,000 | +0 | 0.00% | 232,200 |
| 2025-10-13 | 2025-10-09 | 2.540 | 90,000 | +0 | 0.00% | 228,600 |
| 2025-10-10 | 2025-10-08 | 2.470 | 90,000 | +0 | 0.00% | 222,300 |
| 2025-10-09 | 2025-10-06 | 2.440 | 90,000 | +0 | 0.00% | 219,600 |
| 2025-10-08 | 2025-10-03 | 2.440 | 90,000 | +0 | 0.00% | 219,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 90,000 | +0 | 0.00% | 218,700 |
| 2025-10-03 | 2025-09-30 | 2.510 | 90,000 | +0 | 0.00% | 225,900 |
| 2025-10-02 | 2025-09-29 | 2.480 | 90,000 | +0 | 0.00% | 223,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 90,000 | +0 | 0.00% | 218,700 |
| 2025-09-29 | 2025-09-25 | 2.460 | 90,000 | +0 | 0.00% | 221,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 90,000 | +0 | 0.00% | 217,800 |
| 2025-09-25 | 2025-09-23 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 90,000 | +0 | 0.00% | 225,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 90,000 | +0 | 0.00% | 227,700 |
| 2025-09-18 | 2025-09-16 | 2.470 | 90,000 | +0 | 0.00% | 222,300 |
| 2025-09-17 | 2025-09-15 | 2.510 | 90,000 | +0 | 0.00% | 225,900 |
| 2025-09-16 | 2025-09-12 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-15 | 2025-09-11 | 2.430 | 90,000 | +0 | 0.00% | 218,700 |
| 2025-09-12 | 2025-09-10 | 2.410 | 90,000 | +0 | 0.00% | 216,900 |
| 2025-09-11 | 2025-09-09 | 2.360 | 90,000 | +0 | 0.00% | 212,400 |
| 2025-09-10 | 2025-09-08 | 2.340 | 90,000 | +0 | 0.00% | 210,600 |
| 2025-09-09 | 2025-09-05 | 2.260 | 90,000 | +0 | 0.00% | 203,400 |
| 2025-09-08 | 2025-09-04 | 2.210 | 90,000 | +0 | 0.00% | 198,900 |
| 2025-09-05 | 2025-09-03 | 2.220 | 90,000 | +0 | 0.00% | 199,800 |
| 2025-09-04 | 2025-09-02 | 2.220 | 90,000 | +0 | 0.00% | 199,800 |
| 2025-09-03 | 2025-09-01 | 2.210 | 90,000 | +0 | 0.00% | 198,900 |
| 2025-09-02 | 2025-08-29 | 2.180 | 90,000 | +0 | 0.00% | 196,200 |
| 2025-09-01 | 2025-08-28 | 2.200 | 90,000 | +0 | 0.00% | 198,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 90,000 | +0 | 0.00% | 200,700 |
| 2025-08-28 | 2025-08-26 | 2.270 | 90,000 | +0 | 0.00% | 204,300 |
| 2025-08-27 | 2025-08-25 | 2.260 | 90,000 | +0 | 0.00% | 203,400 |
| 2025-08-26 | 2025-08-22 | 2.230 | 90,000 | +0 | 0.00% | 200,700 |
| 2025-08-25 | 2025-08-21 | 2.220 | 90,000 | +0 | 0.00% | 199,800 |
| 2025-08-22 | 2025-08-20 | 2.276 | 90,000 | +0 | 0.00% | 204,850 |
| 2025-08-21 | 2025-08-19 | 2.306 | 90,000 | +637 | 0.00% | 207,570 |
| 2025-08-20 | 2025-08-18 | 2.236 | 89,363 | +0 | 0.00% | 199,800 |
| 2025-08-19 | 2025-08-15 | 2.246 | 89,363 | +0 | 0.00% | 200,700 |
| 2025-08-18 | 2025-08-14 | 2.286 | 89,363 | +0 | 0.00% | 204,300 |
| 2025-08-15 | 2025-08-13 | 2.316 | 89,363 | +0 | 0.00% | 207,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 89,363 | +0 | 0.00% | 205,200 |
| 2025-08-13 | 2025-08-11 | 2.296 | 89,363 | +0 | 0.00% | 205,200 |
| 2025-08-12 | 2025-08-08 | 2.306 | 89,363 | -29,787 | 0.00% | 206,100 |
| 2025-06-04 | 2025-06-02 | 1.964 | 119,150 | -29,788 | 0.00% | 233,999 |
| 2025-05-21 | 2025-05-19 | 1.893 | 148,938 | +29,788 | 0.00% | 282,000 |
| 2025-05-02 | 2025-04-29 | 1.805 | 119,150 | +3,492 | 0.00% | 215,104 |
| 2024-12-19 | 2024-12-17 | 1.733 | 115,658 | +9,638 | 0.00% | 200,400 |
| 2024-12-13 | 2024-12-11 | 1.899 | 106,020 | +9,638 | 0.00% | 201,300 |
| 2024-12-10 | 2024-12-06 | 2.002 | 96,382 | +9,638 | 0.00% | 193,000 |
| 2024-10-10 | 2024-10-08 | 2.449 | 86,744 | -9,638 | 0.00% | 212,401 |
| 2024-08-21 | 2024-08-19 | 2.326 | 96,382 | +1,805 | 0.00% | 224,198 |
| 2024-06-06 | 2024-06-04 | 2.865 | 94,577 | -2,838 | 0.00% | 270,999 |
| 2024-06-05 | 2024-06-03 | 2.929 | 97,415 | -1,891 | 0.00% | 285,311 |
| 2024-05-27 | 2024-05-23 | 2.918 | 99,306 | +4,729 | 0.00% | 289,799 |
| 2024-05-13 | 2024-05-09 | 3.140 | 94,577 | -5,675 | 0.00% | 296,999 |
| 2024-05-08 | 2024-05-06 | 2.929 | 100,252 | -4,729 | 0.00% | 293,620 |
| 2024-04-25 | 2024-04-23 | 2.927 | 104,981 | +2,216 | 0.00% | 307,298 |
| 2024-03-13 | 2024-03-11 | 2.603 | 102,765 | -18,516 | 0.00% | 267,511 |
| 2023-11-17 | 2023-11-15 | 2.420 | 121,281 | -18,516 | 0.00% | 293,441 |
| 2023-11-14 | 2023-11-10 | 2.301 | 139,797 | +18,516 | 0.00% | 321,630 |
| 2023-08-11 | 2023-08-09 | 2.494 | 121,281 | +3,633 | 0.00% | 302,502 |
| 2023-04-25 | 2023-04-21 | 3.876 | 117,648 | +9,500 | 0.00% | 456,022 |
| 2022-12-14 | 2022-12-12 | 3.040 | 108,148 | -4,954 | 0.00% | 328,809 |
| 2022-12-13 | 2022-12-09 | 3.077 | 113,102 | -4,953 | 0.00% | 347,981 |
| 2022-08-23 | 2022-08-19 | 3.561 | 118,055 | -16,511 | 0.00% | 420,420 |
| 2022-08-22 | 2022-08-18 | 3.513 | 134,566 | +16,511 | 0.00% | 472,699 |
| 2022-08-12 | 2022-08-10 | 3.489 | 118,055 | +1,651 | 0.00% | 411,840 |
| 2022-08-10 | 2022-08-08 | 5.147 | 116,404 | +22,871 | 0.00% | 599,189 |
| 2022-08-09 | 2022-08-05 | 5.147 | 93,533 | -703 | 0.00% | 481,460 |
| 2022-08-08 | 2022-08-04 | 4.934 | 94,236 | +5,626 | 0.00% | 464,979 |
| 2022-08-04 | 2022-08-02 | 4.934 | 88,610 | +4,219 | 0.00% | 437,219 |
| 2022-08-02 | 2022-07-29 | 5.318 | 84,391 | +7,033 | 0.00% | 448,802 |
| 2022-07-20 | 2022-07-18 | 4.564 | 77,358 | -7,033 | 0.00% | 353,100 |
| 2022-06-20 | 2022-06-16 | 4.764 | 84,391 | +7,033 | 0.00% | 402,002 |
| 2022-04-21 | 2022-04-19 | 7.854 | 77,358 | +22,128 | 0.00% | 607,601 |
| 2022-04-20 | 2022-04-14 | 7.643 | 55,230 | -24,547 | 0.00% | 422,099 |
| 2022-04-14 | 2022-04-12 | 6.665 | 79,777 | -3,068 | 0.00% | 531,701 |
| 2022-04-11 | 2022-04-07 | 6.600 | 82,845 | +3,068 | 0.00% | 546,749 |
| 2022-04-06 | 2022-04-01 | 7.284 | 79,777 | -18,410 | 0.00% | 581,101 |
| 2022-03-15 | 2022-03-11 | 6.974 | 98,187 | -6,137 | 0.00% | 684,800 |
| 2022-03-02 | 2022-02-28 | 6.746 | 104,324 | -9,818 | 0.00% | 703,803 |
| 2022-03-01 | 2022-02-25 | 6.306 | 114,142 | +3,682 | 0.00% | 719,818 |
| 2022-02-17 | 2022-02-15 | 6.339 | 110,460 | -6,137 | 0.00% | 700,198 |
| 2022-01-26 | 2022-01-24 | 5.182 | 116,597 | -3,682 | 0.00% | 604,200 |
| 2022-01-06 | 2022-01-04 | 4.889 | 120,279 | +3,682 | 0.00% | 588,000 |
| 2021-11-19 | 2021-11-17 | 4.530 | 116,597 | -1,227 | 0.00% | 528,200 |
| 2021-09-13 | 2021-09-09 | 6.893 | 117,824 | +6,136 | 0.00% | 812,158 |
| 2021-08-31 | 2021-08-27 | 6.730 | 111,688 | -6,136 | 0.00% | 751,662 |
| 2021-08-27 | 2021-08-25 | 6.632 | 117,824 | +6,136 | 0.00% | 781,438 |
| 2021-08-11 | 2021-08-09 | 6.234 | 111,688 | +4,249 | 0.00% | 696,250 |
| 2021-07-26 | 2021-07-22 | 5.082 | 107,439 | -59,032 | 0.00% | 546,002 |
| 2021-06-24 | 2021-06-22 | 5.421 | 166,471 | +11,807 | 0.01% | 902,401 |
| 2021-06-21 | 2021-06-17 | 5.607 | 154,664 | -5,904 | 0.01% | 867,218 |
| 2021-06-18 | 2021-06-16 | 5.268 | 160,568 | +5,904 | 0.01% | 845,922 |
| 2021-06-15 | 2021-06-10 | 5.201 | 154,664 | -2,362 | 0.01% | 804,338 |
| 2021-06-03 | 2021-06-01 | 4.913 | 157,026 | +59,033 | 0.01% | 771,401 |
| 2021-06-01 | 2021-05-28 | 4.963 | 97,993 | -5,904 | 0.00% | 486,378 |
| 2021-05-25 | 2021-05-21 | 4.777 | 103,897 | -1,771 | 0.00% | 496,321 |
| 2021-05-18 | 2021-05-14 | 4.574 | 105,668 | +1,771 | 0.00% | 483,301 |
| 2021-05-17 | 2021-05-13 | 4.608 | 103,897 | +8,265 | 0.00% | 478,721 |
| 2021-05-11 | 2021-05-07 | 4.930 | 95,632 | -5,903 | 0.00% | 471,419 |
| 2021-05-06 | 2021-05-04 | 5.065 | 101,535 | +5,903 | 0.00% | 514,278 |
| 2021-04-28 | 2021-04-26 | 4.506 | 95,632 | -16,529 | 0.00% | 430,919 |
| 2021-04-27 | 2021-04-23 | 4.370 | 112,161 | +5,903 | 0.00% | 490,199 |
| 2021-04-26 | 2021-04-22 | 4.370 | 106,258 | +17,710 | 0.00% | 464,400 |
| 2021-04-20 | 2021-04-16 | 4.099 | 88,548 | -5,904 | 0.00% | 362,999 |
| 2021-04-16 | 2021-04-14 | 3.710 | 94,452 | +5,904 | 0.00% | 350,402 |
| 2021-02-22 | 2021-02-18 | 2.964 | 88,548 | -11,807 | 0.00% | 262,499 |
| 2020-12-04 | 2020-12-02 | 2.321 | 100,355 | -5,903 | 0.00% | 232,901 |
| 2020-12-03 | 2020-12-01 | 2.219 | 106,258 | -5,903 | 0.00% | 235,800 |
| 2020-12-01 | 2020-11-27 | 2.134 | 112,161 | +5,903 | 0.00% | 239,400 |
| 2020-11-27 | 2020-11-25 | 2.253 | 106,258 | +5,903 | 0.00% | 239,400 |
| 2020-04-17 | 2020-04-15 | 1.798 | 100,355 | +2,027 | 0.00% | 180,444 |
| 2020-03-24 | 2020-03-20 | 1.591 | 98,328 | -11,568 | 0.00% | 156,399 |
| 2020-03-20 | 2020-03-18 | 1.521 | 109,896 | +11,568 | 0.00% | 167,199 |
| 2020-01-21 | 2020-01-17 | 2.680 | 98,328 | -11,568 | 0.00% | 263,499 |
| 2020-01-20 | 2020-01-16 | 2.576 | 109,896 | +11,568 | 0.00% | 283,099 |
| 2019-10-15 | 2019-10-11 | 2.818 | 98,328 | +11,568 | 0.00% | 277,099 |
| 2019-07-16 | 2019-07-12 | 2.749 | 86,760 | -11,568 | 0.00% | 238,499 |
| 2019-07-15 | 2019-07-11 | 2.559 | 98,328 | -11,568 | 0.00% | 251,599 |
| 2019-07-09 | 2019-07-05 | 2.559 | 109,896 | +11,568 | 0.00% | 281,199 |
| 2019-06-11 | 2019-06-06 | 2.455 | 98,328 | -3,471 | 0.00% | 241,399 |
| 2019-05-09 | 2019-05-07 | 2.611 | 101,799 | +11,568 | 0.00% | 265,761 |
| 2019-04-23 | 2019-04-17 | 2.935 | 90,231 | +2,011 | 0.00% | 264,864 |
| 2019-02-15 | 2019-02-13 | 2.935 | 88,220 | -11,310 | 0.00% | 258,961 |
| 2019-01-25 | 2019-01-23 | 2.759 | 99,530 | +11,310 | 0.00% | 274,561 |
| 2018-08-23 | 2018-08-21 | 3.360 | 88,220 | -5,655 | 0.00% | 296,401 |
| 2018-08-22 | 2018-08-20 | 3.271 | 93,875 | -5,655 | 0.00% | 307,101 |
| 2018-08-15 | 2018-08-13 | 3.537 | 99,530 | +5,655 | 0.00% | 352,001 |
| 2018-08-14 | 2018-08-10 | 3.660 | 93,875 | +5,655 | 0.00% | 343,621 |
| 2018-08-09 | 2018-08-07 | 3.634 | 88,220 | +1,071 | 0.00% | 320,572 |
| 2018-05-24 | 2018-05-21 | 3.616 | 87,149 | -5,586 | 0.00% | 315,120 |
| 2018-05-23 | 2018-05-18 | 3.544 | 92,735 | +5,586 | 0.00% | 328,678 |
| 2018-05-14 | 2018-05-10 | 3.723 | 87,149 | -11,173 | 0.00% | 324,480 |
| 2018-05-10 | 2018-05-08 | 3.580 | 98,322 | +11,173 | 0.00% | 352,000 |
| 2018-02-05 | 2018-02-01 | 3.204 | 87,149 | -5,586 | 0.00% | 279,240 |
| 2018-01-18 | 2018-01-16 | 3.168 | 92,735 | +5,586 | 0.00% | 293,819 |
| 2018-01-15 | 2018-01-11 | 3.258 | 87,149 | -5,586 | 0.00% | 283,920 |
| 2018-01-11 | 2018-01-09 | 3.365 | 92,735 | +5,586 | 0.00% | 312,079 |
| 2017-12-27 | 2017-12-21 | 3.007 | 87,149 | -5,586 | 0.00% | 262,080 |
| 2017-12-20 | 2017-12-18 | 2.900 | 92,735 | +5,586 | 0.00% | 268,919 |
| 2017-11-28 | 2017-11-24 | 2.971 | 87,149 | -5,586 | 0.00% | 258,960 |
| 2017-11-24 | 2017-11-22 | 2.900 | 92,735 | +5,586 | 0.00% | 268,919 |
| 2017-11-21 | 2017-11-17 | 2.900 | 87,149 | -5,586 | 0.00% | 252,720 |
| 2017-11-17 | 2017-11-15 | 3.025 | 92,735 | -126,255 | 0.00% | 280,539 |
| 2017-11-09 | 2017-11-07 | 3.115 | 218,990 | -39,105 | 0.01% | 682,081 |
| 2017-09-27 | 2017-09-25 | 3.473 | 258,095 | -8,380 | 0.01% | 896,280 |
| 2017-09-25 | 2017-09-21 | 3.562 | 266,475 | +30,726 | 0.01% | 949,231 |
| 2017-08-22 | 2017-08-18 | 3.312 | 235,749 | -20,111 | 0.01% | 780,700 |
| 2017-08-21 | 2017-08-17 | 3.347 | 255,860 | +5,586 | 0.01% | 856,459 |
| 2017-08-01 | 2017-07-28 | 2.882 | 250,274 | +11,173 | 0.01% | 721,280 |
| 2017-07-24 | 2017-07-20 | 2.989 | 239,101 | +5,586 | 0.01% | 714,760 |
| 2017-07-05 | 2017-07-03 | 3.133 | 233,515 | -11,172 | 0.01% | 731,501 |
| 2017-06-12 | 2017-06-08 | 2.864 | 244,687 | +11,172 | 0.01% | 700,799 |
| 2017-06-01 | 2017-05-29 | 2.864 | 233,515 | -5,586 | 0.01% | 668,801 |
| 2017-05-24 | 2017-05-22 | 2.703 | 239,101 | -11,173 | 0.01% | 646,280 |
| 2017-05-16 | 2017-05-12 | 2.488 | 250,274 | +5,587 | 0.01% | 622,720 |
| 2017-05-09 | 2017-05-05 | 2.542 | 244,687 | +5,586 | 0.01% | 621,959 |
| 2017-05-02 | 2017-04-27 | 2.739 | 239,101 | +20,111 | 0.01% | 654,840 |
| 2017-04-07 | 2017-04-05 | 2.900 | 218,990 | -3,352 | 0.01% | 635,041 |
| 2017-03-24 | 2017-03-22 | 3.079 | 222,342 | +5,587 | 0.01% | 684,561 |
| 2017-03-06 | 2017-03-02 | 3.276 | 216,755 | -55,865 | 0.01% | 710,040 |
| 2017-03-03 | 2017-03-01 | 3.276 | 272,620 | -2,234 | 0.01% | 893,041 |
| 2017-02-27 | 2017-02-23 | 3.079 | 274,854 | -1,118 | 0.01% | 846,239 |
| 2017-02-24 | 2017-02-22 | 3.150 | 275,972 | +55,865 | 0.01% | 869,441 |
| 2017-02-23 | 2017-02-21 | 2.846 | 220,107 | -55,865 | 0.01% | 626,460 |
| 2017-02-20 | 2017-02-16 | 2.667 | 275,972 | +44,692 | 0.01% | 736,061 |
| 2017-02-15 | 2017-02-13 | 2.578 | 231,280 | -558,647 | 0.01% | 596,160 |
| 2017-02-14 | 2017-02-10 | 2.578 | 789,927 | +569,820 | 0.04% | 2,036,160 |
| 2017-02-09 | 2017-02-07 | 2.506 | 220,107 | -8,380 | 0.01% | 551,600 |
| 2017-02-02 | 2017-01-27 | 2.596 | 228,487 | -5,586 | 0.01% | 593,051 |
| 2017-02-01 | 2017-01-25 | 2.631 | 234,073 | -16,760 | 0.01% | 615,930 |
| 2017-01-26 | 2017-01-24 | 2.524 | 250,833 | -5,586 | 0.01% | 633,091 |
| 2017-01-10 | 2017-01-06 | 2.363 | 256,419 | -5,587 | 0.01% | 605,880 |
| 2016-12-09 | 2016-12-07 | 2.399 | 262,006 | +11,173 | 0.01% | 628,461 |
| 2016-12-08 | 2016-12-06 | 2.470 | 250,833 | -33,518 | 0.01% | 619,621 |
| 2016-12-06 | 2016-12-02 | 2.202 | 284,351 | +16,759 | 0.01% | 626,069 |
| 2016-11-29 | 2016-11-25 | 2.291 | 267,592 | +11,173 | 0.01% | 613,120 |
| 2016-11-28 | 2016-11-24 | 2.488 | 256,419 | +6,704 | 0.01% | 638,010 |
| 2016-11-18 | 2016-11-16 | 2.327 | 249,715 | -11,173 | 0.01% | 581,099 |
| 2016-11-15 | 2016-11-11 | 2.291 | 260,888 | -16,760 | 0.01% | 597,759 |
| 2016-11-11 | 2016-11-09 | 2.005 | 277,648 | +11,173 | 0.01% | 556,641 |
| 2016-10-31 | 2016-10-27 | 2.148 | 266,475 | +5,587 | 0.01% | 572,401 |
| 2016-10-26 | 2016-10-24 | 2.255 | 260,888 | +5,586 | 0.01% | 588,419 |
| 2016-10-25 | 2016-10-20 | 2.309 | 255,302 | -11,173 | 0.01% | 589,531 |
| 2016-10-20 | 2016-10-18 | 2.166 | 266,475 | -11,173 | 0.01% | 577,171 |
| 2016-10-17 | 2016-10-13 | 2.094 | 277,648 | -11,173 | 0.01% | 581,491 |
| 2016-10-13 | 2016-10-11 | 2.148 | 288,821 | -5,586 | 0.01% | 620,401 |
| 2016-10-12 | 2016-10-07 | 2.130 | 294,407 | +8,380 | 0.01% | 627,130 |
| 2016-10-11 | 2016-10-06 | 2.076 | 286,027 | -11,173 | 0.01% | 593,919 |
| 2016-10-06 | 2016-10-04 | 1.897 | 297,200 | +22,346 | 0.01% | 563,919 |
| 2016-09-13 | 2016-09-09 | 1.987 | 274,854 | -16,760 | 0.01% | 546,119 |
| 2016-09-12 | 2016-09-08 | 1.933 | 291,614 | +16,760 | 0.01% | 563,760 |
| 2016-07-04 | 2016-06-29 | 1.289 | 274,854 | -5,587 | 0.01% | 354,239 |
| 2016-06-24 | 2016-06-22 | 1.396 | 280,441 | +120,668 | 0.01% | 391,560 |
| 2016-06-21 | 2016-06-17 | 1.360 | 159,773 | +5,586 | 0.01% | 217,360 |
| 2016-05-31 | 2016-05-27 | 3.249 | 154,187 | -5,586 | 0.01% | 500,941 |
| 2016-05-30 | 2016-05-26 | 3.298 | 159,773 | +43,574 | 0.01% | 526,955 |
| 2016-05-26 | 2016-05-24 | 3.175 | 116,199 | -4,063 | 0.01% | 368,941 |
| 2016-05-03 | 2016-04-28 | 3.323 | 120,262 | +12,189 | 0.02% | 399,602 |
| 2016-03-24 | 2016-03-22 | 2.806 | 108,073 | +4,063 | 0.01% | 303,240 |
| 2016-02-29 | 2016-02-25 | 2.609 | 104,010 | +4,063 | 0.01% | 271,360 |
| 2016-01-12 | 2016-01-08 | 3.544 | 99,947 | +4,063 | 0.01% | 354,240 |
| 2016-01-06 | 2016-01-04 | 4.061 | 95,884 | +4,063 | 0.01% | 389,399 |
| 2015-12-09 | 2015-12-07 | 4.504 | 91,821 | +4,063 | 0.01% | 413,579 |
| 2015-08-18 | 2015-08-14 | 7.113 | 87,758 | -4,063 | 0.01% | 624,237 |
| 2015-08-11 | 2015-08-07 | 6.695 | 91,821 | +4,063 | 0.01% | 614,718 |
| 2015-06-23 | 2015-06-19 | 6.941 | 87,758 | +4,062 | 0.01% | 609,117 |
| 2015-06-04 | 2015-06-02 | 7.089 | 83,696 | -4,062 | 0.01% | 593,283 |
| 2015-04-27 | 2015-04-23 | 7.435 | 87,758 | +1,477 | 0.01% | 652,502 |
| 2015-04-21 | 2015-04-17 | 7.836 | 86,281 | +3,995 | 0.01% | 676,080 |
| 2015-04-09 | 2015-04-02 | 7.135 | 82,286 | -1,199 | 0.01% | 587,096 |
| 2015-03-16 | 2015-03-12 | 6.609 | 83,485 | -3,994 | 0.01% | 551,761 |
| 2015-03-12 | 2015-03-10 | 7.010 | 87,479 | +9,187 | 0.01% | 613,198 |
| 2015-02-12 | 2015-02-10 | 6.584 | 78,292 | +3,994 | 0.01% | 515,480 |
| 2015-01-19 | 2015-01-15 | 7.786 | 74,298 | -43,939 | 0.01% | 578,464 |
| 2015-01-16 | 2015-01-14 | 8.086 | 118,237 | +39,945 | 0.02% | 956,081 |
| 2014-12-23 | 2014-12-19 | 7.861 | 78,292 | +3,994 | 0.01% | 615,440 |
| 2014-11-10 | 2014-11-06 | 9.012 | 74,298 | -2,396 | 0.01% | 669,604 |
| 2014-11-07 | 2014-11-05 | 9.088 | 76,694 | +2,396 | 0.01% | 696,958 |
| 2014-06-24 | 2014-06-20 | 11.516 | 74,298 | +1,199 | 0.01% | 855,606 |
| 2014-04-23 | 2014-04-17 | 11.718 | 73,099 | +793 | 0.01% | 856,579 |
| 2013-11-05 | 2013-11-01 | 13.869 | 72,306 | -3,951 | 0.01% | 1,002,835 |
| 2013-10-23 | 2013-10-21 | 14.046 | 76,257 | +3,951 | 0.01% | 1,071,143 |
| 2013-10-22 | 2013-10-18 | 13.920 | 72,306 | -1,186 | 0.01% | 1,006,495 |
| 2013-10-17 | 2013-10-15 | 13.414 | 73,492 | -3,951 | 0.01% | 985,804 |
| 2013-10-16 | 2013-10-11 | 13.211 | 77,443 | -3,951 | 0.01% | 1,023,122 |
| 2013-10-11 | 2013-10-09 | 13.464 | 81,394 | +3,951 | 0.01% | 1,095,920 |
| 2013-09-12 | 2013-09-10 | 13.161 | 77,443 | -790 | 0.01% | 1,019,202 |
| 2013-09-09 | 2013-09-05 | 13.085 | 78,233 | -5,137 | 0.01% | 1,023,659 |
| 2013-05-21 | 2013-05-16 | 11.212 | 83,370 | -3,951 | 0.01% | 934,735 |
| 2013-04-24 | 2013-04-22 | 11.493 | 87,321 | +979 | 0.01% | 1,003,543 |
| 2013-03-19 | 2013-03-15 | 12.209 | 86,342 | -9,767 | 0.01% | 1,054,172 |
| 2013-03-05 | 2013-03-01 | 12.209 | 96,109 | -9,767 | 0.01% | 1,173,420 |
| 2013-01-18 | 2013-01-16 | 11.928 | 105,876 | +1,953 | 0.01% | 1,262,858 |
| 2013-01-14 | 2013-01-10 | 12.184 | 103,923 | +1,954 | 0.01% | 1,266,163 |
| 2013-01-04 | 2013-01-02 | 11.697 | 101,969 | -3,907 | 0.01% | 1,192,766 |
| 2012-08-14 | 2012-08-10 | 9.291 | 105,876 | -3,907 | 0.01% | 983,728 |
| 2012-08-13 | 2012-08-09 | 9.291 | 109,783 | +3,907 | 0.01% | 1,020,030 |
| 2012-08-01 | 2012-07-30 | 8.805 | 105,876 | +6,641 | 0.01% | 932,238 |
| 2012-07-16 | 2012-07-12 | 8.421 | 99,235 | -3,906 | 0.01% | 835,664 |
| 2012-04-24 | 2012-04-20 | 10.959 | 103,141 | +1,242 | 0.01% | 1,130,334 |
| 2012-03-19 | 2012-03-15 | 11.089 | 101,899 | +3,860 | 0.01% | 1,129,923 |
| 2012-03-16 | 2012-03-14 | 11.322 | 98,039 | -3,860 | 0.01% | 1,109,981 |
| 2012-03-12 | 2012-03-08 | 10.700 | 101,899 | -5,789 | 0.01% | 1,090,323 |
| 2012-03-07 | 2012-03-05 | 11.089 | 107,688 | +3,859 | 0.01% | 1,194,116 |
| 2012-02-17 | 2012-02-15 | 11.529 | 103,829 | -772 | 0.01% | 1,197,055 |
| 2012-02-14 | 2012-02-10 | 11.400 | 104,601 | -1,929 | 0.01% | 1,192,405 |
| 2012-02-10 | 2012-02-08 | 10.415 | 106,530 | -3,860 | 0.01% | 1,109,515 |
| 2012-02-07 | 2012-02-03 | 9.845 | 110,390 | +3,860 | 0.01% | 1,086,797 |
| 2012-02-03 | 2012-02-01 | 9.819 | 106,530 | -5,790 | 0.01% | 1,046,035 |
| 2012-01-19 | 2012-01-17 | 8.627 | 112,320 | +11,579 | 0.02% | 969,029 |
| 2011-11-03 | 2011-11-01 | 9.327 | 100,741 | -14,667 | 0.01% | 939,602 |
| 2011-10-03 | 2011-09-28 | 7.902 | 115,408 | -15,439 | 0.02% | 911,950 |
| 2011-09-27 | 2011-09-23 | 7.539 | 130,847 | +3,860 | 0.02% | 986,489 |
| 2011-08-23 | 2011-08-19 | 9.275 | 126,987 | -3,860 | 0.02% | 1,177,816 |
| 2011-08-22 | 2011-08-18 | 9.508 | 130,847 | -1,930 | 0.02% | 1,244,128 |
| 2011-08-16 | 2011-08-12 | 8.653 | 132,777 | +9,580 | 0.02% | 1,148,855 |
| 2011-08-11 | 2011-08-09 | 8.337 | 123,197 | +1,902 | 0.02% | 1,027,084 |
| 2011-07-14 | 2011-07-12 | 11.151 | 121,295 | -1,141 | 0.02% | 1,352,556 |
| 2011-06-21 | 2011-06-17 | 10.756 | 122,436 | -3,802 | 0.02% | 1,316,979 |
| 2011-06-13 | 2011-06-09 | 11.730 | 126,238 | +1,901 | 0.02% | 1,480,715 |
| 2011-06-01 | 2011-05-30 | 12.098 | 124,337 | +3,802 | 0.02% | 1,504,197 |
| 2011-04-29 | 2011-04-27 | 12.729 | 120,535 | +3,802 | 0.02% | 1,534,282 |
| 2011-04-21 | 2011-04-19 | 12.939 | 116,733 | -7,604 | 0.02% | 1,510,446 |
| 2011-04-19 | 2011-04-15 | 12.887 | 124,337 | +15,209 | 0.02% | 1,602,297 |
| 2011-04-18 | 2011-04-14 | 12.966 | 109,128 | -3,802 | 0.01% | 1,414,913 |
| 2011-04-15 | 2011-04-13 | 12.808 | 112,930 | -19,012 | 0.02% | 1,446,388 |
| 2011-04-14 | 2011-04-12 | 13.835 | 131,942 | +13,308 | 0.02% | 1,825,404 |
| 2011-04-13 | 2011-04-11 | 14.025 | 118,634 | -10,870 | 0.02% | 1,663,861 |
| 2011-04-11 | 2011-04-07 | 13.645 | 129,504 | +3,679 | 0.02% | 1,767,034 |
| 2011-04-06 | 2011-04-01 | 13.699 | 125,825 | -7,359 | 0.02% | 1,723,676 |
| 2011-04-04 | 2011-03-31 | 13.373 | 133,184 | -5,886 | 0.02% | 1,781,046 |
| 2011-04-01 | 2011-03-30 | 13.155 | 139,070 | -1,472 | 0.02% | 1,829,519 |
| 2011-03-23 | 2011-03-21 | 12.802 | 140,542 | +5,519 | 0.02% | 1,799,224 |
| 2011-03-18 | 2011-03-16 | 12.693 | 135,023 | -3,679 | 0.02% | 1,713,889 |
| 2011-03-17 | 2011-03-15 | 12.394 | 138,702 | -2,208 | 0.02% | 1,719,118 |
| 2011-03-16 | 2011-03-14 | 12.666 | 140,910 | +2,208 | 0.02% | 1,784,785 |
| 2011-03-14 | 2011-03-10 | 12.856 | 138,702 | -3,679 | 0.02% | 1,783,208 |
| 2011-03-11 | 2011-03-09 | 12.938 | 142,381 | -3,679 | 0.02% | 1,842,116 |
| 2011-03-09 | 2011-03-07 | 12.666 | 146,060 | -3,679 | 0.02% | 1,850,015 |
| 2011-03-07 | 2011-03-03 | 12.476 | 149,739 | -7,359 | 0.02% | 1,868,124 |
| 2011-03-04 | 2011-03-02 | 12.639 | 157,098 | +29,433 | 0.02% | 1,985,554 |
| 2011-03-03 | 2011-03-01 | 12.992 | 127,665 | -8,830 | 0.02% | 1,658,662 |
| 2011-03-01 | 2011-02-25 | 12.394 | 136,495 | +14,717 | 0.02% | 1,691,764 |
| 2011-02-28 | 2011-02-24 | 12.258 | 121,778 | +3,679 | 0.02% | 1,492,806 |
| 2011-02-25 | 2011-02-23 | 13.047 | 118,099 | +7,358 | 0.02% | 1,540,797 |
| 2011-02-15 | 2011-02-11 | 13.781 | 110,741 | -3,679 | 0.02% | 1,526,070 |
| 2011-02-11 | 2011-02-09 | 13.563 | 114,420 | +5,519 | 0.02% | 1,551,889 |
| 2011-02-08 | 2011-02-02 | 14.025 | 108,901 | +3,679 | 0.02% | 1,527,354 |
| 2011-01-25 | 2011-01-21 | 13.862 | 105,222 | -11,038 | 0.01% | 1,458,595 |
| 2011-01-20 | 2011-01-18 | 14.025 | 116,260 | +7,359 | 0.02% | 1,630,565 |
| 2011-01-18 | 2011-01-14 | 14.134 | 108,901 | +7,358 | 0.02% | 1,539,194 |
| 2011-01-17 | 2011-01-13 | 14.324 | 101,543 | -25,754 | 0.01% | 1,454,517 |
| 2011-01-14 | 2011-01-12 | 14.542 | 127,297 | +5,151 | 0.02% | 1,851,101 |
| 2011-01-12 | 2011-01-10 | 13.617 | 122,146 | +18,395 | 0.02% | 1,663,317 |
| 2011-01-11 | 2011-01-07 | 13.944 | 103,751 | -18,395 | 0.01% | 1,446,664 |
| 2011-01-10 | 2011-01-06 | 14.188 | 122,146 | +15,452 | 0.02% | 1,733,037 |
| 2011-01-06 | 2011-01-04 | 14.487 | 106,694 | +36,055 | 0.02% | 1,545,700 |
| 2010-12-30 | 2010-12-28 | 13.672 | 70,639 | -11,037 | 0.01% | 965,763 |
| 2010-12-29 | 2010-12-24 | 13.862 | 81,676 | +11,037 | 0.01% | 1,132,199 |
| 2010-12-21 | 2010-12-17 | 13.781 | 70,639 | +3,679 | 0.01% | 973,443 |
| 2010-12-08 | 2010-12-06 | 14.215 | 66,960 | +1,840 | 0.01% | 951,865 |
| 2010-12-03 | 2010-12-01 | 14.406 | 65,120 | -5,519 | 0.01% | 938,098 |
| 2010-12-02 | 2010-11-30 | 14.270 | 70,639 | +3,679 | 0.01% | 1,008,003 |
| 2010-11-22 | 2010-11-18 | 14.650 | 66,960 | -1,471 | 0.01% | 980,985 |
| 2010-11-15 | 2010-11-11 | 16.145 | 68,431 | -3,679 | 0.01% | 1,104,835 |
| 2010-11-11 | 2010-11-09 | 16.145 | 72,110 | -3,680 | 0.01% | 1,164,233 |
| 2010-11-10 | 2010-11-08 | 15.928 | 75,790 | +3,680 | 0.01% | 1,207,168 |
| 2010-11-08 | 2010-11-04 | 16.172 | 72,110 | -38,631 | 0.01% | 1,166,193 |
| 2010-11-05 | 2010-11-03 | 16.444 | 110,741 | +9,934 | 0.02% | 1,821,050 |
| 2010-11-04 | 2010-11-02 | 16.417 | 100,807 | +35,319 | 0.01% | 1,654,953 |
| 2010-11-03 | 2010-11-01 | 15.901 | 65,488 | -3,679 | 0.01% | 1,041,300 |
| 2010-11-01 | 2010-10-28 | 15.085 | 69,167 | +3,679 | 0.01% | 1,043,398 |
| 2010-10-29 | 2010-10-27 | 15.058 | 65,488 | -11,037 | 0.01% | 986,120 |
| 2010-10-28 | 2010-10-26 | 15.466 | 76,525 | +3,679 | 0.01% | 1,183,515 |
| 2010-10-20 | 2010-10-18 | 15.710 | 72,846 | +3,679 | 0.01% | 1,144,436 |
| 2010-10-13 | 2010-10-11 | 16.009 | 69,167 | -5,519 | 0.01% | 1,107,318 |
| 2010-10-12 | 2010-10-08 | 15.547 | 74,686 | +7,726 | 0.01% | 1,161,163 |
| 2010-10-11 | 2010-10-07 | 15.846 | 66,960 | -1,839 | 0.01% | 1,061,065 |
| 2010-10-08 | 2010-10-06 | 16.281 | 68,799 | -1,840 | 0.01% | 1,120,126 |
| 2010-10-07 | 2010-10-05 | 15.493 | 70,639 | +3,679 | 0.01% | 1,094,404 |
| 2010-10-06 | 2010-10-04 | 15.629 | 66,960 | +2,944 | 0.01% | 1,046,505 |
| 2010-09-29 | 2010-09-27 | 15.411 | 64,016 | -3,679 | 0.01% | 986,574 |
| 2010-09-28 | 2010-09-24 | 15.303 | 67,695 | -2,208 | 0.01% | 1,035,913 |
| 2010-09-24 | 2010-09-21 | 15.275 | 69,903 | +2,208 | 0.01% | 1,067,801 |
| 2010-09-10 | 2010-09-08 | 15.466 | 67,695 | -14,717 | 0.01% | 1,046,952 |
| 2010-09-06 | 2010-09-02 | 15.357 | 82,412 | -11,037 | 0.01% | 1,265,602 |
| 2010-08-20 | 2010-08-18 | 15.140 | 93,449 | +11,037 | 0.01% | 1,414,777 |
| 2010-08-16 | 2010-08-12 | 14.675 | 82,412 | +749 | 0.01% | 1,209,396 |
| 2010-08-06 | 2010-08-04 | 15.772 | 81,663 | +14,583 | 0.01% | 1,288,005 |
| 2010-07-26 | 2010-07-22 | 15.388 | 67,080 | -3,646 | 0.01% | 1,032,239 |
| 2010-07-20 | 2010-07-16 | 13.962 | 70,726 | -3,645 | 0.01% | 987,464 |
| 2010-07-19 | 2010-07-15 | 13.797 | 74,371 | +3,645 | 0.01% | 1,026,115 |
| 2010-07-16 | 2010-07-14 | 14.099 | 70,726 | -1,823 | 0.01% | 997,164 |
| 2010-07-13 | 2010-07-09 | 14.126 | 72,549 | +1,823 | 0.01% | 1,024,856 |
| 2010-07-02 | 2010-06-29 | 13.578 | 70,726 | -10,937 | 0.01% | 960,304 |
| 2010-06-28 | 2010-06-24 | 14.126 | 81,663 | -3,645 | 0.01% | 1,153,604 |
| 2010-06-25 | 2010-06-23 | 14.072 | 85,308 | +14,582 | 0.01% | 1,200,415 |
| 2010-06-24 | 2010-06-22 | 14.401 | 70,726 | -2,187 | 0.01% | 1,018,504 |
| 2010-06-23 | 2010-06-21 | 14.538 | 72,913 | -3,646 | 0.01% | 1,059,998 |
| 2010-06-18 | 2010-06-15 | 13.825 | 76,559 | +3,646 | 0.01% | 1,058,403 |
| 2010-06-15 | 2010-06-11 | 13.578 | 72,913 | +2,187 | 0.01% | 989,998 |
| 2010-05-31 | 2010-05-27 | 14.456 | 70,726 | -1,823 | 0.01% | 1,022,384 |
| 2010-05-28 | 2010-05-26 | 13.715 | 72,549 | -2,916 | 0.01% | 995,006 |
| 2010-05-27 | 2010-05-25 | 13.413 | 75,465 | +4,739 | 0.01% | 1,012,229 |
| 2010-05-26 | 2010-05-24 | 14.757 | 70,726 | -3,645 | 0.01% | 1,043,724 |
| 2010-05-25 | 2010-05-20 | 13.989 | 74,371 | +3,645 | 0.01% | 1,040,395 |
| 2010-05-19 | 2010-05-17 | 15.086 | 70,726 | +3,646 | 0.01% | 1,067,004 |
| 2010-05-07 | 2010-05-05 | 15.278 | 67,080 | -3,646 | 0.01% | 1,024,879 |
| 2010-05-06 | 2010-05-04 | 15.992 | 70,726 | -3,645 | 0.01% | 1,131,024 |
| 2010-04-20 | 2010-04-16 | 16.513 | 74,371 | -3,646 | 0.01% | 1,228,074 |
| 2010-04-16 | 2010-04-14 | 17.393 | 78,017 | +1,858 | 0.01% | 1,356,968 |
| 2010-04-14 | 2010-04-12 | 17.927 | 76,159 | -1,424 | 0.01% | 1,365,311 |
| 2010-04-12 | 2010-04-08 | 17.759 | 77,583 | +3,559 | 0.01% | 1,377,759 |
| 2010-03-29 | 2010-03-25 | 17.421 | 74,024 | +1,423 | 0.01% | 1,289,597 |
| 2010-03-24 | 2010-03-22 | 17.449 | 72,601 | +3,559 | 0.01% | 1,266,846 |
| 2010-03-16 | 2010-03-12 | 18.264 | 69,042 | -1,779 | 0.01% | 1,261,004 |
| 2010-03-12 | 2010-03-10 | 18.236 | 70,821 | +3,559 | 0.01% | 1,291,506 |
| 2010-03-10 | 2010-03-08 | 18.461 | 67,262 | -5,339 | 0.01% | 1,241,723 |
| 2010-03-09 | 2010-03-05 | 18.489 | 72,601 | +1,780 | 0.01% | 1,342,327 |
| 2010-02-18 | 2010-02-12 | 16.185 | 70,821 | -3,559 | 0.01% | 1,146,237 |
| 2010-02-10 | 2010-02-08 | 15.370 | 74,380 | +3,559 | 0.01% | 1,143,229 |
| 2010-02-02 | 2010-01-29 | 16.269 | 70,821 | +1,779 | 0.01% | 1,152,207 |
| 2010-01-27 | 2010-01-25 | 17.562 | 69,042 | +3,559 | 0.01% | 1,212,504 |
| 2010-01-26 | 2010-01-22 | 17.843 | 65,483 | -356 | 0.01% | 1,168,401 |
| 2010-01-22 | 2010-01-20 | 19.051 | 65,839 | +1,780 | 0.01% | 1,254,304 |
| 2010-01-21 | 2010-01-19 | 19.220 | 64,059 | +8,897 | 0.01% | 1,231,193 |
| 2010-01-18 | 2010-01-14 | 19.220 | 55,162 | -1,424 | 0.01% | 1,060,195 |
| 2010-01-15 | 2010-01-13 | 18.264 | 56,586 | -2,135 | 0.01% | 1,033,504 |
| 2010-01-14 | 2010-01-12 | 18.686 | 58,721 | -16,015 | 0.01% | 1,097,248 |
| 2010-01-13 | 2010-01-11 | 18.517 | 74,736 | +16,371 | 0.01% | 1,383,901 |
| 2010-01-11 | 2010-01-07 | 17.084 | 58,365 | -3,559 | 0.01% | 997,116 |
| 2010-01-07 | 2010-01-05 | 17.253 | 61,924 | -11,744 | 0.01% | 1,068,359 |
| 2010-01-04 | 2009-12-29 | 15.454 | 73,668 | -4,983 | 0.01% | 1,138,495 |
| 2009-12-29 | 2009-12-24 | 15.511 | 78,651 | -711 | 0.01% | 1,219,925 |
| 2009-12-22 | 2009-12-18 | 15.145 | 79,362 | +5,694 | 0.01% | 1,201,963 |
| 2009-12-18 | 2009-12-16 | 15.483 | 73,668 | -1,424 | 0.01% | 1,140,565 |
| 2009-12-17 | 2009-12-15 | 15.932 | 75,092 | +4,983 | 0.01% | 1,196,373 |
| 2009-12-14 | 2009-12-10 | 16.916 | 70,109 | -5,695 | 0.01% | 1,185,933 |
| 2009-12-09 | 2009-12-07 | 17.253 | 75,804 | -19,573 | 0.01% | 1,307,827 |
| 2009-12-07 | 2009-12-03 | 17.534 | 95,377 | -1,780 | 0.01% | 1,672,315 |
| 2009-12-04 | 2009-12-02 | 17.253 | 97,157 | +9,965 | 0.01% | 1,676,225 |
| 2009-12-02 | 2009-11-30 | 16.494 | 87,192 | +2,135 | 0.01% | 1,438,151 |
| 2009-12-01 | 2009-11-27 | 15.848 | 85,057 | -23,488 | 0.01% | 1,347,966 |
| 2009-11-30 | 2009-11-26 | 17.197 | 108,545 | +1,779 | 0.02% | 1,866,599 |
| 2009-11-24 | 2009-11-20 | 18.264 | 106,766 | +53,383 | 0.02% | 1,950,006 |
| 2009-11-23 | 2009-11-19 | 19.220 | 53,383 | -3,559 | 0.01% | 1,026,003 |
| 2009-11-20 | 2009-11-18 | 18.573 | 56,942 | -8,541 | 0.01% | 1,057,606 |
| 2009-11-19 | 2009-11-17 | 17.618 | 65,483 | -1,779 | 0.01% | 1,153,681 |
| 2009-11-18 | 2009-11-16 | 17.309 | 67,262 | +1,779 | 0.01% | 1,164,234 |
| 2009-11-17 | 2009-11-13 | 17.112 | 65,483 | +2,135 | 0.01% | 1,120,561 |
| 2009-11-16 | 2009-11-12 | 16.803 | 63,348 | -1,779 | 0.01% | 1,064,446 |
| 2009-11-13 | 2009-11-11 | 17.225 | 65,127 | +3,559 | 0.01% | 1,121,789 |
| 2009-11-11 | 2009-11-09 | 16.831 | 61,568 | -3,559 | 0.01% | 1,036,267 |
| 2009-11-10 | 2009-11-06 | 16.691 | 65,127 | -6,406 | 0.01% | 1,087,019 |
| 2009-11-05 | 2009-11-03 | 15.988 | 71,533 | +3,559 | 0.01% | 1,143,690 |
| 2009-11-04 | 2009-11-02 | 16.297 | 67,974 | +3,559 | 0.01% | 1,107,798 |
| 2009-10-29 | 2009-10-27 | 16.635 | 64,415 | +1,423 | 0.01% | 1,071,515 |
| 2009-10-28 | 2009-10-23 | 17.253 | 62,992 | +3,559 | 0.01% | 1,086,785 |
| 2009-10-15 | 2009-10-13 | 15.454 | 59,433 | +712 | 0.01% | 918,502 |
| 2009-10-12 | 2009-10-08 | 15.735 | 58,721 | -3,559 | 0.01% | 923,998 |
| 2009-10-09 | 2009-10-07 | 15.848 | 62,280 | +3,559 | 0.01% | 987,001 |
| 2009-10-08 | 2009-10-06 | 15.258 | 58,721 | -8,541 | 0.01% | 895,948 |
| 2009-10-05 | 2009-09-30 | 14.359 | 67,262 | -3,559 | 0.01% | 965,785 |
| 2009-09-30 | 2009-09-28 | 14.078 | 70,821 | +7,117 | 0.01% | 996,987 |
| 2009-09-24 | 2009-09-22 | 15.202 | 63,704 | -1,779 | 0.01% | 968,398 |
| 2009-09-09 | 2009-09-07 | 16.157 | 65,483 | -1,068 | 0.01% | 1,058,001 |
| 2009-09-08 | 2009-09-04 | 16.016 | 66,551 | -711 | 0.01% | 1,065,907 |
| 2009-08-28 | 2009-08-26 | 15.651 | 67,262 | +1,779 | 0.01% | 1,052,724 |
| 2009-08-25 | 2009-08-21 | 15.823 | 65,483 | -3,559 | 0.01% | 1,036,136 |
| 2009-08-24 | 2009-08-20 | 15.937 | 69,042 | -1,109 | 0.01% | 1,100,324 |
| 2009-08-20 | 2009-08-18 | 15.082 | 70,151 | +2,104 | 0.01% | 1,057,998 |
| 2009-08-11 | 2009-08-07 | 16.536 | 68,047 | +5,262 | 0.01% | 1,125,207 |
| 2009-08-10 | 2009-08-06 | 17.790 | 62,785 | -5,262 | 0.01% | 1,116,955 |
| 2009-08-07 | 2009-08-05 | 17.648 | 68,047 | +3,508 | 0.01% | 1,200,867 |
| 2009-08-06 | 2009-08-04 | 18.246 | 64,539 | -17,187 | 0.01% | 1,177,599 |
| 2009-08-05 | 2009-08-03 | 17.819 | 81,726 | -702 | 0.01% | 1,456,249 |
| 2009-08-04 | 2009-07-31 | 16.650 | 82,428 | +17,538 | 0.01% | 1,372,407 |
| 2009-08-03 | 2009-07-30 | 15.737 | 64,890 | -15,784 | 0.01% | 1,021,203 |
| 2009-07-31 | 2009-07-29 | 15.909 | 80,674 | +5,963 | 0.01% | 1,283,403 |
| 2009-07-30 | 2009-07-28 | 16.906 | 74,711 | -12,276 | 0.01% | 1,263,091 |
| 2009-07-29 | 2009-07-27 | 16.593 | 86,987 | +10,172 | 0.01% | 1,443,354 |
| 2009-07-28 | 2009-07-24 | 15.766 | 76,815 | -8,068 | 0.01% | 1,211,062 |
| 2009-07-24 | 2009-07-22 | 15.652 | 84,883 | +14,030 | 0.01% | 1,328,582 |
| 2009-07-23 | 2009-07-21 | 15.680 | 70,853 | +351 | 0.01% | 1,111,006 |
| 2009-07-22 | 2009-07-20 | 15.966 | 70,502 | -2,455 | 0.01% | 1,125,602 |
| 2009-07-21 | 2009-07-17 | 15.452 | 72,957 | -3,508 | 0.01% | 1,127,357 |
| 2009-07-20 | 2009-07-16 | 15.025 | 76,465 | -7,716 | 0.01% | 1,148,864 |
| 2009-07-17 | 2009-07-15 | 15.196 | 84,181 | +1,052 | 0.01% | 1,279,195 |
| 2009-07-15 | 2009-07-13 | 12.943 | 83,129 | -3,508 | 0.01% | 1,075,979 |
| 2009-07-13 | 2009-07-09 | 13.485 | 86,637 | -1,753 | 0.01% | 1,168,315 |
| 2009-07-09 | 2009-07-07 | 13.628 | 88,390 | +3,507 | 0.01% | 1,204,554 |
| 2009-07-08 | 2009-07-06 | 13.656 | 84,883 | -1,754 | 0.01% | 1,159,182 |
| 2009-07-07 | 2009-07-03 | 13.941 | 86,637 | +3,157 | 0.01% | 1,207,835 |
| 2009-07-03 | 2009-06-30 | 14.112 | 83,480 | -1,754 | 0.01% | 1,178,102 |
| 2009-07-02 | 2009-06-29 | 14.455 | 85,234 | +2,105 | 0.01% | 1,232,016 |
| 2009-06-30 | 2009-06-26 | 14.797 | 83,129 | +5,261 | 0.01% | 1,230,029 |
| 2009-06-26 | 2009-06-24 | 13.884 | 77,868 | -7,015 | 0.01% | 1,081,144 |
| 2009-06-25 | 2009-06-23 | 13.571 | 84,883 | +2,455 | 0.01% | 1,151,922 |
| 2009-06-23 | 2009-06-19 | 14.397 | 82,428 | -3,507 | 0.01% | 1,186,756 |
| 2009-06-22 | 2009-06-18 | 14.255 | 85,935 | -2,806 | 0.01% | 1,224,998 |
| 2009-06-19 | 2009-06-17 | 14.569 | 88,741 | +4,560 | 0.01% | 1,292,828 |
| 2009-06-18 | 2009-06-16 | 14.825 | 84,181 | -1,053 | 0.01% | 1,247,995 |
| 2009-06-16 | 2009-06-12 | 15.367 | 85,234 | +3,157 | 0.01% | 1,309,776 |
| 2009-06-15 | 2009-06-11 | 15.310 | 82,077 | -1,754 | 0.01% | 1,256,583 |
| 2009-06-12 | 2009-06-10 | 15.709 | 83,831 | -3,507 | 0.01% | 1,316,896 |
| 2009-06-11 | 2009-06-09 | 14.711 | 87,338 | +3,507 | 0.01% | 1,284,838 |
| 2009-06-10 | 2009-06-08 | 15.310 | 83,831 | +3,157 | 0.01% | 1,283,436 |
| 2009-06-09 | 2009-06-05 | 15.709 | 80,674 | +10,523 | 0.01% | 1,267,303 |
| 2009-06-08 | 2009-06-04 | 16.479 | 70,151 | +3,507 | 0.01% | 1,155,998 |
| 2009-06-05 | 2009-06-03 | 17.505 | 66,644 | +7,366 | 0.01% | 1,166,608 |
| 2009-06-04 | 2009-06-02 | 16.336 | 59,278 | -8,769 | 0.01% | 968,375 |
| 2009-06-03 | 2009-06-01 | 16.536 | 68,047 | -2,104 | 0.01% | 1,125,207 |
| 2009-06-02 | 2009-05-29 | 15.595 | 70,151 | +4,910 | 0.01% | 1,093,998 |
| 2009-06-01 | 2009-05-27 | 13.713 | 65,241 | -701 | 0.01% | 894,666 |
| 2009-05-27 | 2009-05-25 | 12.544 | 65,942 | -1,403 | 0.01% | 827,199 |
| 2009-05-26 | 2009-05-22 | 12.516 | 67,345 | +1,403 | 0.01% | 842,879 |
| 2009-05-22 | 2009-05-20 | 13.314 | 65,942 | -10,873 | 0.01% | 877,959 |
| 2009-05-21 | 2009-05-19 | 13.058 | 76,815 | +10,522 | 0.01% | 1,003,014 |
| 2009-05-20 | 2009-05-18 | 12.658 | 66,293 | +1,403 | 0.01% | 839,162 |
| 2009-05-19 | 2009-05-15 | 12.316 | 64,890 | -3,507 | 0.01% | 799,203 |
| 2009-05-18 | 2009-05-14 | 12.088 | 68,397 | -1,403 | 0.01% | 826,796 |
| 2009-05-14 | 2009-05-12 | 13.115 | 69,800 | +3,507 | 0.01% | 915,395 |
| 2009-05-08 | 2009-05-06 | 13.286 | 66,293 | -10,522 | 0.01% | 880,743 |
| 2009-05-07 | 2009-05-05 | 12.345 | 76,815 | -5,262 | 0.01% | 948,264 |
| 2009-05-06 | 2009-05-04 | 12.231 | 82,077 | -9,119 | 0.01% | 1,003,862 |
| 2009-05-05 | 2009-04-30 | 11.090 | 91,196 | +1,403 | 0.01% | 1,011,395 |
| 2009-04-29 | 2009-04-27 | 10.748 | 89,793 | +1,403 | 0.01% | 965,115 |
| 2009-04-28 | 2009-04-24 | 11.860 | 88,390 | +3,507 | 0.01% | 1,048,315 |
| 2009-04-24 | 2009-04-22 | 11.718 | 84,883 | +8,769 | 0.01% | 994,622 |
| 2009-04-23 | 2009-04-21 | 11.946 | 76,114 | +7,015 | 0.01% | 909,230 |
| 2009-04-21 | 2009-04-17 | 12.174 | 69,099 | +3,508 | 0.01% | 841,192 |
| 2009-04-20 | 2009-04-16 | 12.715 | 65,591 | -21,747 | 0.01% | 834,016 |
| 2009-04-17 | 2009-04-15 | 13.257 | 87,338 | +17,538 | 0.01% | 1,157,848 |
| 2009-04-16 | 2009-04-14 | 12.430 | 69,800 | -24,553 | 0.01% | 867,635 |
| 2009-04-15 | 2009-04-09 | 11.119 | 94,353 | +9,119 | 0.02% | 1,049,097 |
| 2009-04-14 | 2009-04-08 | 10.862 | 85,234 | +3,157 | 0.01% | 925,834 |
| 2009-04-09 | 2009-04-07 | 11.547 | 82,077 | +16,486 | 0.01% | 947,702 |
| 2009-04-08 | 2009-04-06 | 12.430 | 65,591 | -6,314 | 0.01% | 815,316 |
| 2009-04-07 | 2009-04-03 | 12.031 | 71,905 | -15,784 | 0.01% | 865,101 |
| 2009-04-06 | 2009-04-02 | 11.404 | 87,689 | -14,030 | 0.01% | 1,000,001 |
| 2009-04-01 | 2009-03-30 | 10.264 | 101,719 | +10,523 | 0.02% | 1,043,999 |
| 2009-03-31 | 2009-03-27 | 11.404 | 91,196 | +10,522 | 0.01% | 1,039,995 |
| 2009-03-30 | 2009-03-26 | 11.489 | 80,674 | +7,015 | 0.01% | 926,902 |
| 2009-03-27 | 2009-03-25 | 11.033 | 73,659 | +10,172 | 0.01% | 812,704 |
| 2009-03-26 | 2009-03-24 | 11.632 | 63,487 | -6,664 | 0.01% | 738,483 |
| 2009-03-25 | 2009-03-23 | 11.033 | 70,151 | -1,052 | 0.01% | 773,999 |
| 2009-03-24 | 2009-03-20 | 10.178 | 71,203 | +3,507 | 0.01% | 724,706 |
| 2009-03-20 | 2009-03-18 | 10.520 | 67,696 | +4,560 | 0.01% | 712,172 |
| 2009-03-17 | 2009-03-13 | 10.549 | 63,136 | +3,508 | 0.01% | 666,000 |
| 2009-03-16 | 2009-03-12 | 9.864 | 59,628 | -10,523 | 0.01% | 588,196 |
| 2009-03-13 | 2009-03-11 | 9.893 | 70,151 | +10,523 | 0.01% | 693,999 |
| 2009-03-12 | 2009-03-10 | 10.121 | 59,628 | -3,508 | 0.01% | 603,495 |
| 2009-03-11 | 2009-03-09 | 9.437 | 63,136 | -3,508 | 0.01% | 595,800 |
| 2009-03-10 | 2009-03-06 | 9.494 | 66,644 | +3,508 | 0.01% | 632,704 |
| 2009-03-06 | 2009-03-04 | 9.465 | 63,136 | -7,015 | 0.01% | 597,600 |
| 2009-03-05 | 2009-03-03 | 8.781 | 70,151 | +3,507 | 0.01% | 615,999 |
| 2009-03-03 | 2009-02-27 | 10.349 | 66,644 | +1,053 | 0.01% | 689,704 |
| 2009-03-02 | 2009-02-26 | 10.121 | 65,591 | +3,507 | 0.01% | 663,847 |
| 2009-02-25 | 2009-02-23 | 11.261 | 62,084 | +3,508 | 0.01% | 699,153 |
| 2009-02-24 | 2009-02-20 | 11.318 | 58,576 | +1,754 | 0.01% | 662,988 |
| 2009-02-23 | 2009-02-19 | 11.547 | 56,822 | -3,508 | 0.01% | 656,095 |
| 2009-02-20 | 2009-02-18 | 11.404 | 60,330 | +3,508 | 0.01% | 688,000 |
| 2009-02-18 | 2009-02-16 | 11.689 | 56,822 | -3,508 | 0.01% | 664,195 |
| 2009-02-17 | 2009-02-13 | 11.889 | 60,330 | +3,508 | 0.01% | 717,240 |
| 2009-02-16 | 2009-02-12 | 11.775 | 56,822 | +1,753 | 0.01% | 669,055 |
| 2009-02-12 | 2009-02-10 | 13.970 | 55,069 | -1,753 | 0.01% | 769,305 |
| 2009-02-11 | 2009-02-09 | 14.084 | 56,822 | -1,053 | 0.01% | 800,274 |
| 2009-02-04 | 2009-02-02 | 11.689 | 57,875 | -3,507 | 0.01% | 676,504 |
| 2009-02-03 | 2009-01-30 | 11.632 | 61,382 | +3,507 | 0.01% | 713,997 |
| 2009-02-02 | 2009-01-29 | 11.404 | 57,875 | -3,507 | 0.01% | 660,004 |
| 2009-01-30 | 2009-01-23 | 10.264 | 61,382 | -1,754 | 0.01% | 629,998 |
| 2009-01-20 | 2009-01-16 | 11.347 | 63,136 | -3,508 | 0.01% | 716,400 |
| 2009-01-19 | 2009-01-15 | 10.919 | 66,644 | +3,508 | 0.01% | 727,705 |
| 2009-01-16 | 2009-01-14 | 11.974 | 63,136 | -161,348 | 0.01% | 756,000 |
| 2009-01-15 | 2009-01-13 | 11.604 | 224,484 | +70,152 | 0.04% | 2,604,805 |
| 2009-01-14 | 2009-01-12 | 11.917 | 154,332 | +22,799 | 0.03% | 1,839,194 |
| 2009-01-13 | 2009-01-09 | 12.687 | 131,533 | +3,507 | 0.02% | 1,668,746 |
| 2009-01-12 | 2009-01-08 | 12.972 | 128,026 | +70,151 | 0.02% | 1,660,753 |
| 2009-01-09 | 2009-01-07 | 13.115 | 57,875 | -14,030 | 0.01% | 759,004 |
| 2009-01-08 | 2009-01-06 | 12.259 | 71,905 | -3,507 | 0.01% | 881,501 |
| 2009-01-07 | 2009-01-05 | 11.547 | 75,412 | +17,537 | 0.01% | 870,745 |
| 2008-12-18 | 2008-12-16 | 11.803 | 57,875 | +1,754 | 0.01% | 683,104 |
| 2008-12-15 | 2008-12-11 | 12.972 | 56,121 | -1,754 | 0.01% | 728,001 |
| 2008-12-08 | 2008-12-04 | 8.981 | 57,875 | +1,754 | 0.01% | 519,753 |
| 2008-11-18 | 2008-11-14 | 10.748 | 56,121 | -1,754 | 0.01% | 603,201 |
| 2008-11-17 | 2008-11-13 | 10.121 | 57,875 | +1,754 | 0.01% | 585,753 |
| 2008-11-10 | 2008-11-06 | 12.117 | 56,121 | +35,076 | 0.01% | 680,001 |
| 2008-10-22 | 2008-10-20 | 13.229 | 21,045 | -2,456 | 0.00% | 278,396 |
| 2008-10-20 | 2008-10-16 | 13.314 | 23,501 | -3,507 | 0.00% | 312,895 |
| 2008-10-16 | 2008-10-14 | 14.512 | 27,008 | +1,052 | 0.00% | 391,927 |
| 2008-10-15 | 2008-10-13 | 13.058 | 25,956 | +3,508 | 0.00% | 338,921 |
| 2008-10-14 | 2008-10-10 | 12.687 | 22,448 | -1,053 | 0.00% | 284,795 |
| 2008-10-13 | 2008-10-09 | 14.340 | 23,501 | +3,508 | 0.00% | 337,015 |
| 2008-10-02 | 2008-09-29 | 17.790 | 19,993 | -702 | 0.00% | 355,679 |
| 2008-09-30 | 2008-09-26 | 17.676 | 20,695 | +702 | 0.00% | 365,807 |
| 2008-09-22 | 2008-09-18 | 20.527 | 19,993 | +2,455 | 0.00% | 410,399 |
| 2008-09-17 | 2008-09-12 | 22.722 | 17,538 | -3,507 | 0.00% | 398,505 |
| 2008-09-16 | 2008-09-11 | 21.810 | 21,045 | +3,507 | 0.00% | 458,993 |
| 2008-09-09 | 2008-09-05 | 24.518 | 17,538 | +3,508 | 0.00% | 430,005 |
| 2008-09-05 | 2008-09-03 | 26.799 | 14,030 | +1,052 | 0.00% | 375,994 |
| 2008-09-04 | 2008-09-02 | 29.536 | 12,978 | +351 | 0.00% | 383,321 |
| 2008-09-03 | 2008-09-01 | 29.764 | 12,627 | +1,052 | 0.00% | 375,834 |
| 2008-09-01 | 2008-08-28 | 30.220 | 11,575 | -1,052 | 0.00% | 349,802 |
| 2008-08-21 | 2008-08-19 | 26.286 | 12,627 | -1,052 | 0.00% | 331,915 |
| 2008-08-18 | 2008-08-14 | 33.954 | 13,679 | -51 | 0.00% | 464,458 |
| 2008-08-15 | 2008-08-13 | 31.385 | 13,730 | +980 | 0.00% | 430,911 |
| 2008-08-13 | 2008-08-11 | 30.559 | 12,750 | -1,961 | 0.00% | 389,623 |
| 2008-08-12 | 2008-08-08 | 29.672 | 14,711 | +981 | 0.00% | 436,499 |
| 2008-08-11 | 2008-08-07 | 30.834 | 13,730 | +2,615 | 0.00% | 423,351 |
| 2008-08-08 | 2008-08-05 | 32.425 | 11,115 | +654 | 0.00% | 360,400 |
| 2008-08-07 | 2008-08-04 | 33.036 | 10,461 | -654 | 0.00% | 345,594 |
| 2008-08-04 | 2008-07-31 | 33.893 | 11,115 | +327 | 0.00% | 376,720 |
| 2008-07-30 | 2008-07-28 | 33.771 | 10,788 | +1,308 | 0.00% | 364,317 |
| 2008-07-09 | 2008-07-07 | 36.401 | 9,480 | -327 | 0.00% | 345,084 |
| 2008-07-02 | 2008-06-27 | 33.342 | 9,807 | +1,307 | 0.00% | 326,988 |
| 2008-06-20 | 2008-06-18 | 35.851 | 8,500 | +327 | 0.00% | 304,731 |
| 2008-06-11 | 2008-06-06 | 40.684 | 8,173 | -327 | 0.00% | 332,508 |
| 2008-05-26 | 2008-05-22 | 39.766 | 8,500 | +327 | 0.00% | 338,012 |
| 2008-05-23 | 2008-05-21 | 42.580 | 8,173 | +327 | 0.00% | 348,009 |
| 2008-05-06 | 2008-05-02 | 44.905 | 7,846 | -327 | 0.00% | 352,325 |
| 2008-04-25 | 2008-04-23 | 42.764 | 8,173 | -654 | 0.00% | 349,509 |
| 2008-04-23 | 2008-04-21 | 38.787 | 8,827 | -653 | 0.00% | 342,375 |
| 2008-04-21 | 2008-04-17 | 36.830 | 9,480 | +326 | 0.00% | 349,144 |
| 2008-04-08 | 2008-04-03 | 36.646 | 9,154 | -1,307 | 0.00% | 335,457 |
| 2008-04-07 | 2008-04-02 | 37.013 | 10,461 | +1,307 | 0.00% | 387,193 |
| 2008-04-01 | 2008-03-28 | 41.006 | 9,154 | +537 | 0.00% | 375,373 |
| 2008-03-19 | 2008-03-17 | 32.331 | 8,617 | -1,539 | 0.00% | 278,594 |
| 2008-03-17 | 2008-03-13 | 35.288 | 10,156 | +1,539 | 0.00% | 358,381 |
| 2008-03-14 | 2008-03-12 | 37.367 | 8,617 | -1,539 | 0.00% | 321,993 |
| 2008-03-07 | 2008-03-05 | 40.097 | 10,156 | -923 | 0.00% | 407,221 |
| 2008-03-03 | 2008-02-28 | 42.111 | 11,079 | +2,462 | 0.00% | 466,550 |
| 2008-02-27 | 2008-02-25 | 38.992 | 8,617 | -3,078 | 0.00% | 335,993 |
| 2008-02-26 | 2008-02-22 | 37.367 | 11,695 | +3,078 | 0.00% | 437,009 |
| 2008-02-22 | 2008-02-20 | 40.876 | 8,617 | -1,231 | 0.00% | 352,232 |
| 2008-02-20 | 2008-02-18 | 41.591 | 9,848 | +1,231 | 0.00% | 409,591 |
| 2008-02-19 | 2008-02-15 | 41.786 | 8,617 | -308 | 0.00% | 360,072 |
| 2008-02-05 | 2008-02-01 | 39.967 | 8,925 | -308 | 0.00% | 356,702 |
| 2008-02-04 | 2008-01-31 | 35.613 | 9,233 | -615 | 0.00% | 328,811 |
| 2008-01-31 | 2008-01-29 | 31.843 | 9,848 | -1,539 | 0.00% | 313,593 |
| 2008-01-30 | 2008-01-28 | 29.894 | 11,387 | +1,847 | 0.00% | 340,400 |
| 2008-01-29 | 2008-01-25 | 31.973 | 9,540 | -308 | 0.00% | 305,025 |
| 2008-01-23 | 2008-01-21 | 32.753 | 9,848 | -616 | 0.00% | 322,553 |
| 2008-01-18 | 2008-01-16 | 30.316 | 10,464 | -6,463 | 0.00% | 317,228 |
| 2008-01-17 | 2008-01-15 | 30.154 | 16,927 | +1,539 | 0.00% | 510,411 |
| 2008-01-16 | 2008-01-14 | 32.331 | 15,388 | +4,001 | 0.00% | 497,505 |
| 2008-01-15 | 2008-01-11 | 34.703 | 11,387 | -923 | 0.00% | 395,160 |
| 2008-01-08 | 2008-01-04 | 38.602 | 12,310 | -5,848 | 0.00% | 475,190 |
| 2008-01-07 | 2008-01-03 | 37.302 | 18,158 | +6,155 | 0.00% | 677,333 |
| 2007-12-21 | 2007-12-19 | 41.721 | 12,003 | -1,231 | 0.00% | 500,780 |
| 2007-12-20 | 2007-12-18 | 39.317 | 13,234 | +616 | 0.00% | 520,318 |
| 2007-12-18 | 2007-12-14 | 40.357 | 12,618 | +308 | 0.00% | 509,219 |
| 2007-12-17 | 2007-12-13 | 40.616 | 12,310 | +615 | 0.00% | 499,989 |
| 2007-12-06 | 2007-12-04 | 46.205 | 11,695 | -12,310 | 0.00% | 540,371 |
| 2007-12-05 | 2007-12-03 | 49.325 | 24,005 | +615 | 0.00% | 1,184,039 |
| 2007-12-03 | 2007-11-29 | 48.220 | 23,390 | -923 | 0.00% | 1,127,863 |
| 2007-11-27 | 2007-11-23 | 43.866 | 24,313 | -5,232 | 0.00% | 1,066,509 |
| 2007-11-26 | 2007-11-22 | 46.140 | 29,545 | +3,078 | 0.01% | 1,363,216 |
| 2007-11-23 | 2007-11-21 | 49.000 | 26,467 | +2,154 | 0.01% | 1,296,876 |
| 2007-11-22 | 2007-11-20 | 51.404 | 24,313 | +3,078 | 0.00% | 1,249,791 |
| 2007-11-21 | 2007-11-19 | 53.614 | 21,235 | -3,078 | 0.00% | 1,138,488 |
| 2007-11-20 | 2007-11-16 | 52.899 | 24,313 | +3,078 | 0.00% | 1,286,131 |
| 2007-11-19 | 2007-11-15 | 54.069 | 21,235 | -3,078 | 0.00% | 1,148,148 |
| 2007-11-15 | 2007-11-13 | 50.754 | 24,313 | -308 | 0.00% | 1,233,991 |
| 2007-11-14 | 2007-11-12 | 53.549 | 24,621 | +4,925 | 0.01% | 1,318,425 |
| 2007-11-12 | 2007-11-08 | 55.693 | 19,696 | +1,538 | 0.00% | 1,096,936 |
| 2007-11-09 | 2007-11-07 | 59.787 | 18,158 | -4,000 | 0.00% | 1,085,621 |
| 2007-11-08 | 2007-11-06 | 55.108 | 22,158 | +615 | 0.00% | 1,221,093 |
| 2007-11-07 | 2007-11-05 | 54.199 | 21,543 | +1,231 | 0.00% | 1,167,601 |
| 2007-11-06 | 2007-11-02 | 56.993 | 20,312 | -1,539 | 0.00% | 1,157,643 |
| 2007-11-02 | 2007-10-31 | 55.628 | 21,851 | +1,847 | 0.00% | 1,215,535 |
| 2007-11-01 | 2007-10-30 | 58.293 | 20,004 | +308 | 0.00% | 1,166,089 |
| 2007-10-31 | 2007-10-29 | 59.787 | 19,696 | -616 | 0.00% | 1,177,574 |
| 2007-10-30 | 2007-10-26 | 55.563 | 20,312 | +308 | 0.00% | 1,128,603 |
| 2007-10-29 | 2007-10-25 | 54.849 | 20,004 | +1,231 | 0.00% | 1,097,190 |
| 2007-10-23 | 2007-10-18 | 56.083 | 18,773 | -616 | 0.00% | 1,052,851 |
| 2007-10-22 | 2007-10-17 | 53.939 | 19,389 | +616 | 0.00% | 1,045,817 |
| 2007-10-17 | 2007-10-15 | 56.148 | 18,773 | -616 | 0.00% | 1,054,071 |
| 2007-10-15 | 2007-10-11 | 57.188 | 19,389 | -923 | 0.00% | 1,108,818 |
| 2007-10-12 | 2007-10-10 | 56.538 | 20,312 | -308 | 0.00% | 1,148,403 |
| 2007-10-11 | 2007-10-09 | 55.498 | 20,620 | +1,231 | 0.00% | 1,144,376 |
| 2007-10-09 | 2007-10-05 | 50.494 | 19,389 | +924 | 0.00% | 979,036 |
| 2007-10-08 | 2007-10-04 | 49.260 | 18,465 | +1,538 | 0.00% | 909,580 |
| 2007-10-05 | 2007-10-03 | 52.184 | 16,927 | -923 | 0.00% | 883,320 |
| 2007-10-03 | 2007-09-28 | 53.029 | 17,850 | +923 | 0.00% | 946,566 |
| 2007-10-02 | 2007-09-27 | 48.220 | 16,927 | -923 | 0.00% | 816,218 |
| 2007-09-28 | 2007-09-25 | 46.075 | 17,850 | -3,077 | 0.00% | 822,445 |
| 2007-09-21 | 2007-09-19 | 45.166 | 20,927 | -4,001 | 0.00% | 945,179 |
| 2007-09-20 | 2007-09-18 | 42.761 | 24,928 | -2,770 | 0.01% | 1,065,947 |
| 2007-09-19 | 2007-09-17 | 42.761 | 27,698 | +6,155 | 0.01% | 1,184,395 |
| 2007-09-18 | 2007-09-14 | 44.061 | 21,543 | -3,078 | 0.00% | 949,201 |
| 2007-09-17 | 2007-09-13 | 40.552 | 24,621 | +6,463 | 0.01% | 998,419 |
| 2007-09-14 | 2007-09-12 | 42.241 | 18,158 | +1,847 | 0.00% | 767,015 |
| 2007-09-13 | 2007-09-11 | 43.801 | 16,311 | +1,539 | 0.00% | 714,435 |
| 2007-09-07 | 2007-09-05 | 45.750 | 14,772 | -1,231 | 0.00% | 675,825 |
| 2007-09-04 | 2007-08-31 | 45.296 | 16,003 | -1,539 | 0.00% | 724,864 |
| 2007-09-03 | 2007-08-30 | 42.046 | 17,542 | -2,462 | 0.00% | 737,574 |
| 2007-08-29 | 2007-08-27 | 41.396 | 20,004 | -2,770 | 0.00% | 828,092 |
| 2007-08-28 | 2007-08-24 | 37.367 | 22,774 | +616 | 0.00% | 851,000 |
| 2007-08-27 | 2007-08-23 | 38.602 | 22,158 | -1,232 | 0.00% | 855,341 |
| 2007-08-24 | 2007-08-22 | 35.937 | 23,390 | +308 | 0.00% | 840,577 |
| 2007-08-23 | 2007-08-21 | 35.418 | 23,082 | -615 | 0.00% | 817,509 |
| 2007-08-22 | 2007-08-20 | 33.793 | 23,697 | +11,694 | 0.00% | 800,791 |
| 2007-08-21 | 2007-08-17 | 33.992 | 12,003 | +1,232 | 0.00% | 408,004 |
| 2007-08-20 | 2007-08-16 | 37.360 | 10,771 | -103 | 0.00% | 402,409 |
| 2007-08-17 | 2007-08-15 | 39.402 | 10,874 | +2,645 | 0.00% | 428,457 |
| 2007-08-15 | 2007-08-13 | 42.124 | 8,229 | -588 | 0.00% | 346,639 |
| 2007-08-14 | 2007-08-10 | 42.873 | 8,817 | +2,057 | 0.00% | 378,008 |
| 2007-08-13 | 2007-08-09 | 44.166 | 6,760 | -293 | 0.00% | 298,559 |
| 2007-08-10 | 2007-08-08 | 41.307 | 7,053 | -588 | 0.00% | 291,341 |
| 2007-08-09 | 2007-08-07 | 37.837 | 7,641 | -1,176 | 0.00% | 289,111 |
| 2007-08-07 | 2007-08-03 | 40.627 | 8,817 | -588 | 0.00% | 358,207 |
| 2007-08-03 | 2007-08-01 | 37.905 | 9,405 | -1,469 | 0.00% | 356,495 |
| 2007-07-30 | 2007-07-26 | 40.355 | 10,874 | +1,469 | 0.00% | 438,817 |
| 2007-07-27 | 2007-07-25 | 42.532 | 9,405 | -1,469 | 0.00% | 400,017 |
| 2007-07-20 | 2007-07-18 | 37.769 | 10,874 | +588 | 0.00% | 410,697 |
| 2007-07-19 | 2007-07-17 | 39.878 | 10,286 | -1,764 | 0.00% | 410,189 |
| 2007-07-18 | 2007-07-16 | 36.544 | 12,050 | +5,878 | 0.00% | 440,353 |
| 2007-07-12 | 2007-07-10 | 34.570 | 6,172 | -3,820 | 0.00% | 213,368 |
| 2007-07-11 | 2007-07-09 | 33.345 | 9,992 | +587 | 0.00% | 333,187 |
| 2007-07-05 | 2007-07-03 | 32.086 | 9,405 | +2,939 | 0.00% | 301,773 |
| 2007-06-27 | 2007-06-25 | 30.283 | 6,466 | -2,057 | 0.00% | 195,810 |
| 2007-06-26 | 2007-06-22 | 30.385 | 8,523 | 0.00% | 258,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy