History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 605,000 | +0 | 0.01% | 1,560,900 |
| 2025-10-13 | 2025-10-09 | 2.540 | 605,000 | +0 | 0.01% | 1,536,700 |
| 2025-10-10 | 2025-10-08 | 2.470 | 605,000 | +0 | 0.01% | 1,494,350 |
| 2025-10-09 | 2025-10-06 | 2.440 | 605,000 | +0 | 0.01% | 1,476,200 |
| 2025-10-08 | 2025-10-03 | 2.440 | 605,000 | +0 | 0.01% | 1,476,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 605,000 | +0 | 0.01% | 1,470,150 |
| 2025-10-03 | 2025-09-30 | 2.510 | 605,000 | +0 | 0.01% | 1,518,550 |
| 2025-10-02 | 2025-09-29 | 2.480 | 605,000 | +0 | 0.01% | 1,500,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 605,000 | +0 | 0.01% | 1,470,150 |
| 2025-09-29 | 2025-09-25 | 2.460 | 605,000 | +0 | 0.01% | 1,488,300 |
| 2025-09-26 | 2025-09-24 | 2.420 | 605,000 | +0 | 0.01% | 1,464,100 |
| 2025-09-25 | 2025-09-23 | 2.450 | 605,000 | +0 | 0.01% | 1,482,250 |
| 2025-09-24 | 2025-09-22 | 2.450 | 605,000 | +0 | 0.01% | 1,482,250 |
| 2025-09-23 | 2025-09-19 | 2.450 | 605,000 | +0 | 0.01% | 1,482,250 |
| 2025-09-22 | 2025-09-18 | 2.500 | 605,000 | +0 | 0.01% | 1,512,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 605,000 | +0 | 0.01% | 1,530,650 |
| 2025-09-18 | 2025-09-16 | 2.470 | 605,000 | +0 | 0.01% | 1,494,350 |
| 2025-09-17 | 2025-09-15 | 2.510 | 605,000 | +0 | 0.01% | 1,518,550 |
| 2025-09-16 | 2025-09-12 | 2.450 | 605,000 | +0 | 0.01% | 1,482,250 |
| 2025-09-15 | 2025-09-11 | 2.430 | 605,000 | +0 | 0.01% | 1,470,150 |
| 2025-09-12 | 2025-09-10 | 2.410 | 605,000 | -20,000 | 0.01% | 1,458,050 |
| 2025-08-21 | 2025-08-19 | 2.306 | 625,000 | +4,425 | 0.01% | 1,441,455 |
| 2025-07-22 | 2025-07-18 | 2.085 | 620,575 | -9,929 | 0.01% | 1,293,750 |
| 2025-07-17 | 2025-07-15 | 2.105 | 630,504 | -9,930 | 0.01% | 1,327,149 |
| 2025-07-16 | 2025-07-14 | 2.095 | 640,434 | +29,788 | 0.01% | 1,341,601 |
| 2025-06-25 | 2025-06-23 | 2.437 | 610,646 | -99,292 | 0.01% | 1,488,300 |
| 2025-06-11 | 2025-06-09 | 2.024 | 709,938 | -29,788 | 0.01% | 1,437,150 |
| 2025-06-03 | 2025-05-30 | 1.954 | 739,726 | +29,788 | 0.01% | 1,445,301 |
| 2025-05-02 | 2025-04-29 | 1.805 | 709,938 | +20,808 | 0.01% | 1,281,666 |
| 2025-04-29 | 2025-04-25 | 1.816 | 689,130 | -9,638 | 0.01% | 1,251,251 |
| 2025-04-14 | 2025-04-10 | 1.639 | 698,768 | -48,191 | 0.01% | 1,145,500 |
| 2025-04-10 | 2025-04-08 | 1.567 | 746,959 | +48,191 | 0.02% | 1,170,251 |
| 2025-03-26 | 2025-03-24 | 1.816 | 698,768 | -28,914 | 0.01% | 1,268,751 |
| 2025-03-24 | 2025-03-20 | 1.733 | 727,682 | +28,914 | 0.01% | 1,260,850 |
| 2025-03-21 | 2025-03-19 | 1.785 | 698,768 | -9,638 | 0.01% | 1,247,001 |
| 2025-03-17 | 2025-03-13 | 1.764 | 708,406 | -19,276 | 0.01% | 1,249,500 |
| 2025-03-13 | 2025-03-11 | 1.764 | 727,682 | +19,276 | 0.01% | 1,283,500 |
| 2025-03-12 | 2025-03-10 | 1.826 | 708,406 | -19,276 | 0.01% | 1,293,600 |
| 2025-03-06 | 2025-03-04 | 1.712 | 727,682 | -28,915 | 0.01% | 1,245,750 |
| 2025-03-04 | 2025-02-28 | 1.629 | 756,597 | +28,915 | 0.02% | 1,232,450 |
| 2025-03-03 | 2025-02-27 | 1.712 | 727,682 | -19,277 | 0.01% | 1,245,750 |
| 2025-02-27 | 2025-02-25 | 1.639 | 746,959 | +19,277 | 0.02% | 1,224,501 |
| 2025-02-24 | 2025-02-20 | 1.702 | 727,682 | -19,277 | 0.01% | 1,238,200 |
| 2025-02-20 | 2025-02-18 | 1.598 | 746,959 | +19,277 | 0.02% | 1,193,501 |
| 2025-02-18 | 2025-02-14 | 1.619 | 727,682 | +9,638 | 0.01% | 1,177,800 |
| 2024-12-19 | 2024-12-17 | 1.733 | 718,044 | +28,914 | 0.01% | 1,244,150 |
| 2024-11-08 | 2024-11-06 | 2.220 | 689,130 | +61,685 | 0.01% | 1,530,101 |
| 2024-10-17 | 2024-10-15 | 2.241 | 627,445 | +34,697 | 0.01% | 1,406,160 |
| 2024-10-14 | 2024-10-09 | 2.334 | 592,748 | +19,277 | 0.01% | 1,383,751 |
| 2024-09-23 | 2024-09-19 | 2.127 | 573,471 | -19,277 | 0.01% | 1,219,749 |
| 2024-09-19 | 2024-09-16 | 2.065 | 592,748 | +19,277 | 0.01% | 1,223,850 |
| 2024-08-21 | 2024-08-19 | 2.326 | 573,471 | +10,736 | 0.01% | 1,333,973 |
| 2024-07-19 | 2024-07-17 | 2.474 | 562,735 | +9,458 | 0.01% | 1,392,300 |
| 2024-06-25 | 2024-06-21 | 2.749 | 553,277 | +9,457 | 0.01% | 1,520,999 |
| 2024-06-24 | 2024-06-20 | 2.844 | 543,820 | -4,729 | 0.01% | 1,546,751 |
| 2024-06-12 | 2024-06-07 | 2.844 | 548,549 | +14,187 | 0.01% | 1,560,201 |
| 2024-06-07 | 2024-06-05 | 2.738 | 534,362 | +9,458 | 0.01% | 1,463,350 |
| 2024-05-29 | 2024-05-27 | 2.950 | 524,904 | +9,457 | 0.01% | 1,548,449 |
| 2024-05-22 | 2024-05-20 | 3.077 | 515,447 | -9,457 | 0.01% | 1,585,951 |
| 2024-05-21 | 2024-05-17 | 2.971 | 524,904 | +9,457 | 0.01% | 1,559,549 |
| 2024-05-13 | 2024-05-09 | 3.140 | 515,447 | -9,457 | 0.01% | 1,618,651 |
| 2024-04-25 | 2024-04-23 | 2.927 | 524,904 | +11,081 | 0.01% | 1,536,486 |
| 2024-03-20 | 2024-03-18 | 2.657 | 513,823 | -64,806 | 0.01% | 1,365,300 |
| 2024-03-19 | 2024-03-15 | 2.538 | 578,629 | +64,806 | 0.01% | 1,468,749 |
| 2024-03-05 | 2024-03-01 | 2.571 | 513,823 | -97,210 | 0.01% | 1,320,900 |
| 2024-03-04 | 2024-02-29 | 2.474 | 611,033 | -9,258 | 0.01% | 1,511,401 |
| 2024-03-01 | 2024-02-28 | 2.311 | 620,291 | +9,258 | 0.01% | 1,433,801 |
| 2024-02-29 | 2024-02-27 | 2.376 | 611,033 | -27,774 | 0.01% | 1,452,001 |
| 2024-02-22 | 2024-02-20 | 2.430 | 638,807 | -92,581 | 0.01% | 1,552,500 |
| 2024-02-20 | 2024-02-16 | 2.333 | 731,388 | +46,291 | 0.02% | 1,706,401 |
| 2024-02-15 | 2024-02-09 | 2.257 | 685,097 | +46,290 | 0.01% | 1,546,599 |
| 2024-02-08 | 2024-02-06 | 2.398 | 638,807 | -92,581 | 0.01% | 1,531,800 |
| 2024-02-02 | 2024-01-31 | 2.344 | 731,388 | +60,178 | 0.02% | 1,714,301 |
| 2024-02-01 | 2024-01-30 | 2.474 | 671,210 | +37,032 | 0.01% | 1,660,250 |
| 2024-01-30 | 2024-01-26 | 2.538 | 634,178 | +92,581 | 0.01% | 1,609,750 |
| 2023-11-29 | 2023-11-27 | 2.571 | 541,597 | -4,629 | 0.01% | 1,392,300 |
| 2023-11-27 | 2023-11-23 | 2.495 | 546,226 | -55,549 | 0.01% | 1,362,900 |
| 2023-11-10 | 2023-11-08 | 2.290 | 601,775 | +55,549 | 0.01% | 1,378,001 |
| 2023-10-31 | 2023-10-27 | 2.463 | 546,226 | -55,549 | 0.01% | 1,345,200 |
| 2023-10-25 | 2023-10-20 | 2.344 | 601,775 | +55,549 | 0.01% | 1,410,501 |
| 2023-09-18 | 2023-09-14 | 2.538 | 546,226 | -41,662 | 0.01% | 1,386,499 |
| 2023-09-06 | 2023-09-04 | 2.441 | 587,888 | -46,290 | 0.01% | 1,435,101 |
| 2023-08-29 | 2023-08-25 | 2.160 | 634,178 | +46,290 | 0.01% | 1,370,000 |
| 2023-08-21 | 2023-08-17 | 2.376 | 587,888 | -46,290 | 0.01% | 1,397,001 |
| 2023-08-14 | 2023-08-10 | 2.416 | 634,178 | +46,290 | 0.01% | 1,532,350 |
| 2023-08-11 | 2023-08-09 | 2.494 | 587,888 | +17,610 | 0.01% | 1,466,323 |
| 2023-08-09 | 2023-08-07 | 2.561 | 570,278 | -19,758 | 0.01% | 1,460,500 |
| 2023-08-04 | 2023-08-02 | 2.439 | 590,036 | +24,248 | 0.01% | 1,438,831 |
| 2023-08-03 | 2023-08-01 | 2.528 | 565,788 | +40,414 | 0.01% | 1,430,101 |
| 2023-08-01 | 2023-07-28 | 2.906 | 525,374 | +8,981 | 0.01% | 1,526,849 |
| 2023-07-31 | 2023-07-27 | 2.784 | 516,393 | -19,758 | 0.01% | 1,437,499 |
| 2023-07-27 | 2023-07-25 | 2.684 | 536,151 | -5,389 | 0.01% | 1,438,770 |
| 2023-07-26 | 2023-07-24 | 2.628 | 541,540 | -3,592 | 0.01% | 1,423,081 |
| 2023-07-25 | 2023-07-21 | 2.684 | 545,132 | -8,981 | 0.01% | 1,462,870 |
| 2023-07-20 | 2023-07-18 | 2.617 | 554,113 | +8,981 | 0.01% | 1,449,951 |
| 2023-07-05 | 2023-07-03 | 2.750 | 545,132 | -35,923 | 0.01% | 1,499,290 |
| 2023-07-03 | 2023-06-29 | 2.650 | 581,055 | +73,642 | 0.01% | 1,539,860 |
| 2023-05-23 | 2023-05-19 | 2.739 | 507,413 | -4,490 | 0.01% | 1,389,901 |
| 2023-05-19 | 2023-05-17 | 2.717 | 511,903 | +4,490 | 0.01% | 1,390,800 |
| 2023-05-17 | 2023-05-15 | 2.884 | 507,413 | +8,981 | 0.01% | 1,463,351 |
| 2023-05-10 | 2023-05-08 | 2.973 | 498,432 | -8,981 | 0.01% | 1,481,850 |
| 2023-05-09 | 2023-05-05 | 2.917 | 507,413 | +8,981 | 0.01% | 1,480,301 |
| 2023-05-08 | 2023-05-04 | 3.018 | 498,432 | -8,981 | 0.01% | 1,504,050 |
| 2023-05-05 | 2023-05-03 | 2.951 | 507,413 | +8,981 | 0.01% | 1,497,251 |
| 2023-04-25 | 2023-04-21 | 3.876 | 498,432 | +40,246 | 0.01% | 1,932,000 |
| 2023-04-24 | 2023-04-20 | 3.900 | 458,186 | -16,511 | 0.01% | 1,787,100 |
| 2023-04-21 | 2023-04-19 | 3.925 | 474,697 | -165,112 | 0.01% | 1,863,000 |
| 2023-04-14 | 2023-04-12 | 3.840 | 639,809 | -16,511 | 0.01% | 2,456,750 |
| 2023-04-12 | 2023-04-06 | 3.719 | 656,320 | +41,278 | 0.02% | 2,440,649 |
| 2023-04-06 | 2023-04-03 | 3.682 | 615,042 | -18,163 | 0.01% | 2,264,799 |
| 2023-04-04 | 2023-03-31 | 3.670 | 633,205 | +77,603 | 0.01% | 2,324,011 |
| 2023-04-03 | 2023-03-30 | 3.767 | 555,602 | +4,953 | 0.01% | 2,093,030 |
| 2023-03-31 | 2023-03-29 | 3.755 | 550,649 | +41,278 | 0.01% | 2,067,701 |
| 2023-03-29 | 2023-03-27 | 3.816 | 509,371 | +4,954 | 0.01% | 1,943,551 |
| 2023-03-27 | 2023-03-23 | 3.949 | 504,417 | +8,255 | 0.01% | 1,991,859 |
| 2023-03-23 | 2023-03-21 | 3.888 | 496,162 | -66,044 | 0.01% | 1,929,211 |
| 2023-03-22 | 2023-03-20 | 3.791 | 562,206 | +66,044 | 0.01% | 2,131,528 |
| 2023-03-21 | 2023-03-17 | 4.034 | 496,162 | +16,512 | 0.01% | 2,001,331 |
| 2023-03-13 | 2023-03-09 | 4.227 | 479,650 | -8,256 | 0.01% | 2,027,688 |
| 2023-03-06 | 2023-03-02 | 3.925 | 487,906 | -8,256 | 0.01% | 1,914,840 |
| 2023-03-03 | 2023-03-01 | 3.767 | 496,162 | -54,487 | 0.01% | 1,869,111 |
| 2023-03-02 | 2023-02-28 | 3.452 | 550,649 | +13,209 | 0.01% | 1,900,951 |
| 2023-03-01 | 2023-02-27 | 3.452 | 537,440 | +49,534 | 0.01% | 1,855,351 |
| 2023-02-28 | 2023-02-24 | 3.755 | 487,906 | -211,343 | 0.01% | 1,832,100 |
| 2023-02-27 | 2023-02-23 | 3.428 | 699,249 | +8,255 | 0.02% | 2,397,008 |
| 2023-02-24 | 2023-02-22 | 3.416 | 690,994 | -3,302 | 0.02% | 2,360,341 |
| 2023-02-23 | 2023-02-21 | 3.331 | 694,296 | +8,256 | 0.02% | 2,312,750 |
| 2023-02-21 | 2023-02-17 | 3.222 | 686,040 | -8,256 | 0.02% | 2,210,458 |
| 2023-02-20 | 2023-02-16 | 3.246 | 694,296 | +8,256 | 0.02% | 2,253,880 |
| 2023-02-02 | 2023-01-31 | 3.331 | 686,040 | -8,256 | 0.02% | 2,285,248 |
| 2023-01-31 | 2023-01-27 | 3.198 | 694,296 | +8,256 | 0.02% | 2,220,240 |
| 2023-01-30 | 2023-01-26 | 3.258 | 686,040 | +8,255 | 0.02% | 2,235,388 |
| 2023-01-27 | 2023-01-20 | 3.319 | 677,785 | -8,255 | 0.02% | 2,249,540 |
| 2023-01-19 | 2023-01-17 | 3.198 | 686,040 | +33,022 | 0.02% | 2,193,838 |
| 2023-01-16 | 2023-01-12 | 3.355 | 653,018 | -13,209 | 0.02% | 2,191,070 |
| 2023-01-13 | 2023-01-11 | 3.234 | 666,227 | -8,256 | 0.02% | 2,154,690 |
| 2023-01-12 | 2023-01-10 | 3.222 | 674,483 | -16,511 | 0.02% | 2,173,221 |
| 2023-01-10 | 2023-01-06 | 2.931 | 690,994 | -6,604 | 0.02% | 2,025,540 |
| 2023-01-09 | 2023-01-05 | 2.943 | 697,598 | +6,604 | 0.02% | 2,053,349 |
| 2023-01-06 | 2023-01-04 | 3.137 | 690,994 | +16,511 | 0.02% | 2,167,830 |
| 2023-01-05 | 2023-01-03 | 3.174 | 674,483 | +21,465 | 0.02% | 2,140,541 |
| 2022-12-13 | 2022-12-09 | 3.077 | 653,018 | -41,278 | 0.02% | 2,009,140 |
| 2022-12-09 | 2022-12-07 | 2.919 | 694,296 | +8,256 | 0.02% | 2,026,810 |
| 2022-12-07 | 2022-12-05 | 2.980 | 686,040 | +42,103 | 0.02% | 2,044,259 |
| 2022-11-15 | 2022-11-11 | 2.750 | 643,937 | -21,464 | 0.01% | 1,770,600 |
| 2022-11-09 | 2022-11-07 | 2.592 | 665,401 | +21,464 | 0.02% | 1,724,839 |
| 2022-10-28 | 2022-10-26 | 2.774 | 643,937 | -8,256 | 0.01% | 1,786,200 |
| 2022-10-21 | 2022-10-19 | 2.738 | 652,193 | -82,556 | 0.02% | 1,785,401 |
| 2022-10-13 | 2022-10-11 | 3.198 | 734,749 | +8,256 | 0.02% | 2,349,601 |
| 2022-10-05 | 2022-09-30 | 2.956 | 726,493 | +41,278 | 0.02% | 2,147,200 |
| 2022-10-03 | 2022-09-29 | 3.040 | 685,215 | +41,278 | 0.02% | 2,083,300 |
| 2022-08-31 | 2022-08-29 | 3.476 | 643,937 | +22,290 | 0.01% | 2,238,600 |
| 2022-08-30 | 2022-08-26 | 3.610 | 621,647 | +17,337 | 0.01% | 2,243,941 |
| 2022-08-15 | 2022-08-11 | 3.707 | 604,310 | -16,511 | 0.01% | 2,239,920 |
| 2022-08-12 | 2022-08-10 | 3.489 | 620,821 | +4,128 | 0.01% | 2,165,759 |
| 2022-08-10 | 2022-08-08 | 5.147 | 616,693 | +91,362 | 0.01% | 3,174,423 |
| 2022-08-09 | 2022-08-05 | 5.147 | 525,331 | +4,219 | 0.01% | 2,704,138 |
| 2022-08-05 | 2022-08-03 | 4.920 | 521,112 | +14,065 | 0.01% | 2,563,860 |
| 2022-08-04 | 2022-08-02 | 4.934 | 507,047 | +13,362 | 0.01% | 2,501,871 |
| 2022-08-02 | 2022-07-29 | 5.318 | 493,685 | +7,033 | 0.01% | 2,625,480 |
| 2022-07-12 | 2022-07-08 | 4.351 | 486,652 | -14,066 | 0.01% | 2,117,518 |
| 2022-07-04 | 2022-06-29 | 4.351 | 500,718 | +7,033 | 0.01% | 2,178,722 |
| 2022-06-28 | 2022-06-24 | 4.394 | 493,685 | -70,325 | 0.01% | 2,169,180 |
| 2022-06-23 | 2022-06-21 | 4.877 | 564,010 | -70,326 | 0.02% | 2,750,858 |
| 2022-06-20 | 2022-06-16 | 4.764 | 634,336 | +14,065 | 0.02% | 3,021,700 |
| 2022-06-17 | 2022-06-15 | 4.920 | 620,271 | +70,326 | 0.02% | 3,051,721 |
| 2022-06-13 | 2022-06-09 | 5.304 | 549,945 | -28,131 | 0.01% | 2,916,858 |
| 2022-06-10 | 2022-06-08 | 5.659 | 578,076 | +70,326 | 0.02% | 3,271,562 |
| 2022-06-08 | 2022-06-06 | 5.816 | 507,750 | +105,488 | 0.01% | 2,952,980 |
| 2022-06-07 | 2022-06-02 | 5.759 | 402,262 | +35,163 | 0.01% | 2,316,601 |
| 2022-06-06 | 2022-06-01 | 5.830 | 367,099 | +35,163 | 0.01% | 2,140,200 |
| 2022-05-19 | 2022-05-17 | 5.787 | 331,936 | -70,326 | 0.01% | 1,921,038 |
| 2022-05-13 | 2022-05-11 | 5.304 | 402,262 | +35,163 | 0.01% | 2,133,561 |
| 2022-05-11 | 2022-05-06 | 5.403 | 367,099 | +14,065 | 0.01% | 1,983,600 |
| 2022-05-05 | 2022-05-03 | 5.375 | 353,034 | -7,033 | 0.01% | 1,897,560 |
| 2022-05-04 | 2022-04-29 | 5.204 | 360,067 | -21,097 | 0.01% | 1,873,922 |
| 2022-04-29 | 2022-04-27 | 4.977 | 381,164 | -140,651 | 0.01% | 1,896,999 |
| 2022-04-28 | 2022-04-26 | 4.792 | 521,815 | +7,032 | 0.02% | 2,500,539 |
| 2022-04-26 | 2022-04-22 | 5.546 | 514,783 | +77,358 | 0.02% | 2,854,802 |
| 2022-04-21 | 2022-04-19 | 7.854 | 437,425 | +74,133 | 0.01% | 3,435,713 |
| 2022-04-20 | 2022-04-14 | 7.643 | 363,292 | -7,977 | 0.01% | 2,776,483 |
| 2022-04-19 | 2022-04-13 | 6.893 | 371,269 | -30,684 | 0.01% | 2,559,148 |
| 2022-04-13 | 2022-04-11 | 6.534 | 401,953 | +7,978 | 0.01% | 2,626,552 |
| 2022-04-12 | 2022-04-08 | 6.632 | 393,975 | +12,273 | 0.01% | 2,612,940 |
| 2022-04-11 | 2022-04-07 | 6.600 | 381,702 | +18,410 | 0.01% | 2,519,102 |
| 2022-04-06 | 2022-04-01 | 7.284 | 363,292 | -6,136 | 0.01% | 2,646,243 |
| 2022-04-04 | 2022-03-31 | 6.926 | 369,428 | -61,367 | 0.01% | 2,558,498 |
| 2022-03-10 | 2022-03-08 | 6.551 | 430,795 | +3,068 | 0.01% | 2,822,039 |
| 2022-03-04 | 2022-03-02 | 7.023 | 427,727 | +3,069 | 0.01% | 3,004,071 |
| 2022-03-01 | 2022-02-25 | 6.306 | 424,658 | +6,136 | 0.01% | 2,678,037 |
| 2022-02-22 | 2022-02-18 | 6.192 | 418,522 | -3,068 | 0.01% | 2,591,601 |
| 2022-02-15 | 2022-02-11 | 6.518 | 421,590 | -1,841 | 0.01% | 2,747,999 |
| 2022-02-07 | 2022-01-31 | 5.377 | 423,431 | -12,274 | 0.01% | 2,276,999 |
| 2022-01-19 | 2022-01-17 | 5.426 | 435,705 | -12,273 | 0.01% | 2,364,303 |
| 2022-01-18 | 2022-01-14 | 5.361 | 447,978 | -12,273 | 0.02% | 2,401,701 |
| 2022-01-17 | 2022-01-13 | 5.263 | 460,251 | -49,094 | 0.02% | 2,422,499 |
| 2022-01-11 | 2022-01-07 | 4.742 | 509,345 | +18,410 | 0.02% | 2,415,301 |
| 2021-12-28 | 2021-12-22 | 4.726 | 490,935 | +18,410 | 0.02% | 2,320,002 |
| 2021-12-15 | 2021-12-13 | 5.247 | 472,525 | -42,956 | 0.02% | 2,479,402 |
| 2021-12-09 | 2021-12-07 | 5.198 | 515,481 | -12,274 | 0.02% | 2,679,598 |
| 2021-12-01 | 2021-11-29 | 4.758 | 527,755 | -18,410 | 0.02% | 2,511,201 |
| 2021-11-22 | 2021-11-18 | 4.449 | 546,165 | +6,137 | 0.02% | 2,429,701 |
| 2021-11-19 | 2021-11-17 | 4.530 | 540,028 | +12,273 | 0.02% | 2,446,399 |
| 2021-11-17 | 2021-11-15 | 4.726 | 527,755 | +12,274 | 0.02% | 2,494,001 |
| 2021-11-16 | 2021-11-12 | 4.856 | 515,481 | +15,341 | 0.02% | 2,503,198 |
| 2021-11-10 | 2021-11-08 | 4.856 | 500,140 | +15,342 | 0.02% | 2,428,702 |
| 2021-11-09 | 2021-11-05 | 4.905 | 484,798 | +12,273 | 0.02% | 2,377,900 |
| 2021-11-08 | 2021-11-04 | 5.215 | 472,525 | +12,274 | 0.02% | 2,464,002 |
| 2021-11-05 | 2021-11-03 | 5.231 | 460,251 | +12,273 | 0.02% | 2,407,499 |
| 2021-11-04 | 2021-11-02 | 5.394 | 447,978 | +24,547 | 0.02% | 2,416,301 |
| 2021-11-02 | 2021-10-29 | 5.866 | 423,431 | -12,274 | 0.01% | 2,483,999 |
| 2021-11-01 | 2021-10-28 | 5.606 | 435,705 | +19,638 | 0.01% | 2,442,403 |
| 2021-10-29 | 2021-10-27 | 5.752 | 416,067 | +18,410 | 0.01% | 2,393,339 |
| 2021-10-25 | 2021-10-21 | 6.176 | 397,657 | +84,686 | 0.01% | 2,455,920 |
| 2021-10-21 | 2021-10-19 | 6.160 | 312,971 | -12,273 | 0.01% | 1,927,801 |
| 2021-10-20 | 2021-10-18 | 6.029 | 325,244 | -17,183 | 0.01% | 1,960,999 |
| 2021-10-19 | 2021-10-15 | 5.443 | 342,427 | +12,273 | 0.01% | 1,863,720 |
| 2021-10-12 | 2021-10-08 | 5.769 | 330,154 | +12,274 | 0.01% | 1,904,523 |
| 2021-10-11 | 2021-10-07 | 5.915 | 317,880 | +4,909 | 0.01% | 1,880,339 |
| 2021-09-29 | 2021-09-27 | 5.899 | 312,971 | +12,887 | 0.01% | 1,846,201 |
| 2021-09-24 | 2021-09-21 | 6.616 | 300,084 | +1,228 | 0.01% | 1,985,341 |
| 2021-09-14 | 2021-09-10 | 7.007 | 298,856 | +1,841 | 0.01% | 2,094,097 |
| 2021-09-13 | 2021-09-09 | 6.893 | 297,015 | +1,841 | 0.01% | 2,047,317 |
| 2021-09-06 | 2021-09-02 | 6.420 | 295,174 | +9,205 | 0.01% | 1,895,137 |
| 2021-09-03 | 2021-09-01 | 6.697 | 285,969 | -6,137 | 0.01% | 1,915,257 |
| 2021-09-01 | 2021-08-30 | 6.909 | 292,106 | +6,137 | 0.01% | 2,018,239 |
| 2021-08-27 | 2021-08-25 | 6.632 | 285,969 | -6,137 | 0.01% | 1,896,617 |
| 2021-08-25 | 2021-08-23 | 6.094 | 292,106 | -30,684 | 0.01% | 1,780,239 |
| 2021-08-11 | 2021-08-09 | 6.234 | 322,790 | +12,280 | 0.01% | 2,012,235 |
| 2021-08-05 | 2021-08-03 | 6.149 | 310,510 | +5,904 | 0.01% | 1,909,383 |
| 2021-06-15 | 2021-06-10 | 5.201 | 304,606 | -5,904 | 0.01% | 1,584,119 |
| 2021-06-01 | 2021-05-28 | 4.963 | 310,510 | -5,903 | 0.01% | 1,541,182 |
| 2021-05-14 | 2021-05-12 | 4.726 | 316,413 | +5,903 | 0.01% | 1,495,441 |
| 2021-05-12 | 2021-05-10 | 5.099 | 310,510 | +5,904 | 0.01% | 1,583,263 |
| 2021-05-11 | 2021-05-07 | 4.930 | 304,606 | -5,904 | 0.01% | 1,501,559 |
| 2021-03-16 | 2021-03-12 | 3.727 | 310,510 | -5,903 | 0.01% | 1,157,202 |
| 2021-03-11 | 2021-03-09 | 3.557 | 316,413 | +5,903 | 0.01% | 1,125,601 |
| 2021-01-12 | 2021-01-08 | 2.660 | 310,510 | -3,541 | 0.01% | 825,821 |
| 2021-01-08 | 2021-01-06 | 2.710 | 314,051 | -5,904 | 0.01% | 851,199 |
| 2020-12-28 | 2020-12-22 | 2.338 | 319,955 | +5,904 | 0.01% | 747,961 |
| 2020-11-11 | 2020-11-09 | 2.270 | 314,051 | -8,265 | 0.01% | 712,879 |
| 2020-11-05 | 2020-11-03 | 1.948 | 322,316 | -50,768 | 0.01% | 627,900 |
| 2020-11-03 | 2020-10-30 | 1.914 | 373,084 | +59,033 | 0.01% | 714,161 |
| 2020-10-08 | 2020-10-06 | 2.134 | 314,051 | -29,517 | 0.01% | 670,319 |
| 2020-08-19 | 2020-08-17 | 2.084 | 343,568 | -59,032 | 0.01% | 715,861 |
| 2020-06-11 | 2020-06-09 | 1.999 | 402,600 | -5,903 | 0.01% | 804,760 |
| 2020-05-26 | 2020-05-22 | 1.508 | 408,503 | -11,806 | 0.01% | 615,880 |
| 2020-04-17 | 2020-04-15 | 1.798 | 420,309 | +8,487 | 0.01% | 755,739 |
| 2020-04-03 | 2020-04-01 | 1.625 | 411,822 | -28,921 | 0.01% | 669,279 |
| 2020-04-01 | 2020-03-30 | 1.625 | 440,743 | +28,921 | 0.02% | 716,281 |
| 2020-03-18 | 2020-03-16 | 1.781 | 411,822 | +28,920 | 0.01% | 733,359 |
| 2020-03-12 | 2020-03-10 | 2.006 | 382,902 | +57,840 | 0.01% | 767,919 |
| 2020-02-25 | 2020-02-21 | 2.351 | 325,062 | +5,784 | 0.01% | 764,320 |
| 2020-02-19 | 2020-02-17 | 2.420 | 319,278 | +11,568 | 0.01% | 772,800 |
| 2019-10-30 | 2019-10-28 | 3.077 | 307,710 | -34,704 | 0.01% | 946,960 |
| 2019-04-23 | 2019-04-17 | 2.935 | 342,414 | +7,632 | 0.01% | 1,005,123 |
| 2019-04-12 | 2019-04-10 | 2.971 | 334,782 | +16,965 | 0.01% | 994,560 |
| 2019-03-15 | 2019-03-13 | 3.042 | 317,817 | -6,786 | 0.01% | 966,641 |
| 2018-11-26 | 2018-11-22 | 2.971 | 324,603 | +16,965 | 0.01% | 964,320 |
| 2018-09-17 | 2018-09-13 | 3.130 | 307,638 | -33,930 | 0.01% | 962,881 |
| 2018-09-06 | 2018-09-04 | 3.077 | 341,568 | +33,930 | 0.01% | 1,050,960 |
| 2018-08-09 | 2018-08-07 | 3.634 | 307,638 | +3,734 | 0.01% | 1,117,888 |
| 2018-06-13 | 2018-06-11 | 4.117 | 303,904 | -27,932 | 0.01% | 1,251,200 |
| 2018-03-06 | 2018-03-02 | 4.063 | 331,836 | -5,587 | 0.01% | 1,348,378 |
| 2018-02-23 | 2018-02-21 | 3.795 | 337,423 | -11,173 | 0.01% | 1,280,480 |
| 2018-01-10 | 2018-01-08 | 3.294 | 348,596 | -16,201 | 0.01% | 1,148,161 |
| 2017-12-22 | 2017-12-20 | 2.971 | 364,797 | -6,703 | 0.01% | 1,083,981 |
| 2017-12-15 | 2017-12-13 | 3.079 | 371,500 | +11,173 | 0.01% | 1,143,799 |
| 2017-10-23 | 2017-10-19 | 3.312 | 360,327 | -8,380 | 0.01% | 1,193,249 |
| 2017-10-13 | 2017-10-11 | 3.276 | 368,707 | -11,173 | 0.02% | 1,207,800 |
| 2017-09-29 | 2017-09-27 | 3.294 | 379,880 | +19,553 | 0.02% | 1,251,200 |
| 2017-09-28 | 2017-09-26 | 3.204 | 360,327 | -11,173 | 0.01% | 1,154,549 |
| 2017-09-27 | 2017-09-25 | 3.473 | 371,500 | +11,173 | 0.02% | 1,290,099 |
| 2017-09-15 | 2017-09-13 | 3.222 | 360,327 | +16,200 | 0.01% | 1,160,999 |
| 2017-08-10 | 2017-08-08 | 3.168 | 344,127 | -6,703 | 0.02% | 1,090,321 |
| 2017-07-25 | 2017-07-21 | 3.007 | 350,830 | -5,587 | 0.02% | 1,055,039 |
| 2017-07-21 | 2017-07-19 | 3.097 | 356,417 | +6,704 | 0.02% | 1,103,740 |
| 2017-07-14 | 2017-07-12 | 3.043 | 349,713 | -5,587 | 0.02% | 1,064,200 |
| 2017-07-05 | 2017-07-03 | 3.133 | 355,300 | -5,586 | 0.02% | 1,113,001 |
| 2017-05-17 | 2017-05-15 | 2.542 | 360,886 | -11,173 | 0.02% | 917,320 |
| 2017-05-16 | 2017-05-12 | 2.488 | 372,059 | +11,173 | 0.02% | 925,740 |
| 2017-04-03 | 2017-03-30 | 3.025 | 360,886 | -5,587 | 0.02% | 1,091,740 |
| 2017-03-28 | 2017-03-24 | 2.954 | 366,473 | -2,793 | 0.02% | 1,082,401 |
| 2017-03-27 | 2017-03-23 | 2.900 | 369,266 | +2,793 | 0.02% | 1,070,821 |
| 2017-03-21 | 2017-03-17 | 3.204 | 366,473 | +5,587 | 0.02% | 1,174,241 |
| 2017-03-14 | 2017-03-10 | 3.168 | 360,886 | +11,173 | 0.02% | 1,143,420 |
| 2017-03-13 | 2017-03-09 | 3.222 | 349,713 | +27,932 | 0.02% | 1,126,800 |
| 2017-03-08 | 2017-03-06 | 3.276 | 321,781 | -11,173 | 0.01% | 1,054,081 |
| 2017-03-02 | 2017-02-28 | 3.043 | 332,954 | -22,346 | 0.01% | 1,013,201 |
| 2017-02-27 | 2017-02-23 | 3.079 | 355,300 | +11,173 | 0.02% | 1,093,921 |
| 2017-02-24 | 2017-02-22 | 3.150 | 344,127 | -5,586 | 0.02% | 1,084,161 |
| 2017-02-22 | 2017-02-20 | 2.864 | 349,713 | -5,587 | 0.02% | 1,001,600 |
| 2017-02-20 | 2017-02-16 | 2.667 | 355,300 | +5,587 | 0.02% | 947,641 |
| 2016-11-17 | 2016-11-15 | 2.202 | 349,713 | +9,497 | 0.02% | 769,980 |
| 2016-10-13 | 2016-10-11 | 2.148 | 340,216 | -11,173 | 0.02% | 730,800 |
| 2016-06-24 | 2016-06-22 | 1.396 | 351,389 | +53,071 | 0.02% | 490,620 |
| 2016-06-08 | 2016-06-06 | 1.593 | 298,318 | -11,173 | 0.03% | 475,261 |
| 2016-05-30 | 2016-05-26 | 3.298 | 309,491 | +84,407 | 0.03% | 1,020,747 |
| 2016-04-25 | 2016-04-21 | 3.323 | 225,084 | -4,063 | 0.03% | 747,900 |
| 2016-04-15 | 2016-04-13 | 3.766 | 229,147 | +4,063 | 0.03% | 862,920 |
| 2016-04-06 | 2016-04-01 | 2.781 | 225,084 | -4,063 | 0.03% | 626,020 |
| 2016-03-08 | 2016-03-04 | 2.830 | 229,147 | +4,063 | 0.03% | 648,600 |
| 2016-03-03 | 2016-03-01 | 2.978 | 225,084 | -8,126 | 0.03% | 670,340 |
| 2016-03-01 | 2016-02-26 | 2.535 | 233,210 | +8,126 | 0.03% | 591,220 |
| 2015-12-17 | 2015-12-15 | 4.160 | 225,084 | +4,063 | 0.03% | 936,260 |
| 2015-10-12 | 2015-10-08 | 5.809 | 221,021 | +8,126 | 0.03% | 1,283,839 |
| 2015-08-14 | 2015-08-12 | 7.064 | 212,895 | -40,629 | 0.03% | 1,503,877 |
| 2015-08-12 | 2015-08-10 | 7.236 | 253,524 | -20,315 | 0.03% | 1,834,558 |
| 2015-07-20 | 2015-07-16 | 6.793 | 273,839 | -8,125 | 0.03% | 1,860,242 |
| 2015-07-17 | 2015-07-15 | 6.522 | 281,964 | -4,063 | 0.04% | 1,839,097 |
| 2015-06-08 | 2015-06-04 | 7.015 | 286,027 | +8,125 | 0.04% | 2,006,397 |
| 2015-05-27 | 2015-05-22 | 7.507 | 277,902 | -8,125 | 0.04% | 2,086,203 |
| 2015-05-15 | 2015-05-13 | 6.892 | 286,027 | +8,125 | 0.04% | 1,971,198 |
| 2015-05-13 | 2015-05-11 | 6.842 | 277,902 | +5,688 | 0.04% | 1,901,523 |
| 2015-04-27 | 2015-04-23 | 7.435 | 272,214 | +4,583 | 0.03% | 2,023,977 |
| 2015-04-23 | 2015-04-21 | 7.435 | 267,631 | -9,986 | 0.03% | 1,989,901 |
| 2015-04-21 | 2015-04-17 | 7.836 | 277,617 | +9,986 | 0.04% | 2,175,350 |
| 2015-04-16 | 2015-04-14 | 7.861 | 267,631 | +39,945 | 0.03% | 2,103,801 |
| 2015-04-15 | 2015-04-13 | 7.986 | 227,686 | +3,995 | 0.03% | 1,818,301 |
| 2015-04-14 | 2015-04-10 | 7.761 | 223,691 | +3,994 | 0.03% | 1,735,997 |
| 2015-03-27 | 2015-03-25 | 6.158 | 219,697 | +39,945 | 0.03% | 1,353,000 |
| 2015-03-26 | 2015-03-24 | 6.284 | 179,752 | +39,945 | 0.02% | 1,129,500 |
| 2015-03-25 | 2015-03-23 | 6.309 | 139,807 | +59,917 | 0.02% | 881,999 |
| 2015-03-23 | 2015-03-19 | 6.359 | 79,890 | +39,945 | 0.01% | 508,001 |
| 2015-01-29 | 2015-01-27 | 7.010 | 39,945 | +3,995 | 0.01% | 280,001 |
| 2014-12-16 | 2014-12-12 | 8.061 | 35,950 | +3,994 | 0.00% | 289,797 |
| 2014-12-15 | 2014-12-11 | 7.585 | 31,956 | +3,995 | 0.00% | 242,401 |
| 2014-10-29 | 2014-10-27 | 9.238 | 27,961 | -39,945 | 0.00% | 258,296 |
| 2014-10-24 | 2014-10-22 | 9.864 | 67,906 | +15,978 | 0.01% | 669,797 |
| 2014-10-23 | 2014-10-21 | 8.837 | 51,928 | +19,972 | 0.01% | 458,897 |
| 2014-10-21 | 2014-10-17 | 8.412 | 31,956 | -11,983 | 0.00% | 268,801 |
| 2014-10-17 | 2014-10-15 | 8.512 | 43,939 | +15,978 | 0.01% | 373,997 |
| 2014-10-03 | 2014-09-29 | 10.690 | 27,961 | -3,995 | 0.00% | 298,895 |
| 2014-09-18 | 2014-09-16 | 11.316 | 31,956 | +3,995 | 0.00% | 361,601 |
| 2014-07-16 | 2014-07-14 | 11.015 | 27,961 | -1,199 | 0.00% | 307,995 |
| 2014-06-09 | 2014-06-05 | 12.192 | 29,160 | -799 | 0.00% | 355,513 |
| 2014-05-26 | 2014-05-22 | 12.242 | 29,959 | -1,198 | 0.00% | 366,754 |
| 2014-04-23 | 2014-04-17 | 11.718 | 31,157 | +338 | 0.00% | 365,100 |
| 2013-11-01 | 2013-10-30 | 14.148 | 30,819 | -19,756 | 0.00% | 436,019 |
| 2013-10-28 | 2013-10-24 | 13.313 | 50,575 | -3,161 | 0.01% | 673,281 |
| 2013-10-25 | 2013-10-23 | 13.515 | 53,736 | +3,161 | 0.01% | 726,242 |
| 2013-09-13 | 2013-09-11 | 13.616 | 50,575 | -3,951 | 0.01% | 688,641 |
| 2013-09-09 | 2013-09-05 | 13.085 | 54,526 | -15,805 | 0.01% | 713,459 |
| 2013-04-24 | 2013-04-22 | 11.493 | 70,331 | +789 | 0.01% | 808,284 |
| 2013-03-18 | 2013-03-14 | 12.286 | 69,542 | -3,907 | 0.01% | 854,396 |
| 2013-03-05 | 2013-03-01 | 12.209 | 73,449 | -3,907 | 0.01% | 896,758 |
| 2013-01-11 | 2013-01-09 | 12.030 | 77,356 | -3,907 | 0.01% | 930,600 |
| 2013-01-07 | 2013-01-03 | 11.697 | 81,263 | -11,721 | 0.01% | 950,561 |
| 2012-11-16 | 2012-11-14 | 10.110 | 92,984 | -3,906 | 0.01% | 940,105 |
| 2012-11-15 | 2012-11-13 | 9.726 | 96,890 | +2,734 | 0.01% | 942,396 |
| 2012-11-12 | 2012-11-08 | 10.187 | 94,156 | -7,813 | 0.01% | 959,184 |
| 2012-11-09 | 2012-11-07 | 10.341 | 101,969 | +7,813 | 0.01% | 1,054,437 |
| 2012-09-06 | 2012-09-04 | 8.216 | 94,156 | -3,906 | 0.01% | 773,614 |
| 2012-09-04 | 2012-08-31 | 8.267 | 98,062 | +3,906 | 0.01% | 810,726 |
| 2012-06-12 | 2012-06-08 | 8.472 | 94,156 | -3,906 | 0.01% | 797,714 |
| 2012-06-08 | 2012-06-06 | 8.677 | 98,062 | +3,906 | 0.01% | 850,886 |
| 2012-06-01 | 2012-05-30 | 8.933 | 94,156 | +1,954 | 0.01% | 841,094 |
| 2012-05-31 | 2012-05-29 | 9.087 | 92,202 | -5,079 | 0.01% | 837,799 |
| 2012-05-29 | 2012-05-25 | 8.677 | 97,281 | +3,907 | 0.01% | 844,109 |
| 2012-05-18 | 2012-05-16 | 9.419 | 93,374 | -3,907 | 0.01% | 879,518 |
| 2012-05-17 | 2012-05-15 | 9.343 | 97,281 | +3,907 | 0.01% | 908,849 |
| 2012-05-16 | 2012-05-14 | 9.624 | 93,374 | -3,907 | 0.01% | 898,638 |
| 2012-05-15 | 2012-05-11 | 9.880 | 97,281 | -3,907 | 0.01% | 961,139 |
| 2012-05-14 | 2012-05-10 | 9.573 | 101,188 | +3,907 | 0.01% | 968,661 |
| 2012-05-07 | 2012-05-03 | 10.469 | 97,281 | -3,907 | 0.01% | 1,018,409 |
| 2012-04-30 | 2012-04-26 | 10.443 | 101,188 | +3,907 | 0.01% | 1,056,721 |
| 2012-04-27 | 2012-04-25 | 10.418 | 97,281 | -3,907 | 0.01% | 1,013,429 |
| 2012-04-24 | 2012-04-20 | 10.959 | 101,188 | +1,219 | 0.01% | 1,108,931 |
| 2012-04-23 | 2012-04-19 | 10.959 | 99,969 | -3,860 | 0.01% | 1,095,572 |
| 2012-04-18 | 2012-04-16 | 10.596 | 103,829 | +3,860 | 0.01% | 1,100,214 |
| 2012-03-30 | 2012-03-28 | 10.855 | 99,969 | -3,860 | 0.01% | 1,085,212 |
| 2012-03-28 | 2012-03-26 | 10.493 | 103,829 | -7,719 | 0.01% | 1,089,454 |
| 2012-03-26 | 2012-03-22 | 10.182 | 111,548 | +3,860 | 0.01% | 1,135,768 |
| 2012-02-27 | 2012-02-23 | 10.337 | 107,688 | +11,579 | 0.01% | 1,113,206 |
| 2012-02-17 | 2012-02-15 | 11.529 | 96,109 | -23,159 | 0.01% | 1,108,050 |
| 2012-02-15 | 2012-02-13 | 11.166 | 119,268 | -3,860 | 0.02% | 1,331,792 |
| 2012-02-14 | 2012-02-10 | 11.400 | 123,128 | -3,859 | 0.02% | 1,403,605 |
| 2012-02-13 | 2012-02-09 | 11.218 | 126,987 | +3,859 | 0.02% | 1,424,566 |
| 2012-02-09 | 2012-02-07 | 9.560 | 123,128 | +3,860 | 0.02% | 1,177,114 |
| 2012-01-17 | 2012-01-13 | 8.394 | 119,268 | -15,053 | 0.02% | 1,001,162 |
| 2012-01-16 | 2012-01-12 | 8.239 | 134,321 | +7,720 | 0.02% | 1,106,640 |
| 2012-01-13 | 2012-01-11 | 8.316 | 126,601 | +3,473 | 0.02% | 1,052,877 |
| 2012-01-09 | 2012-01-05 | 8.213 | 123,128 | -3,859 | 0.02% | 1,011,233 |
| 2012-01-05 | 2012-01-03 | 8.187 | 126,987 | +3,859 | 0.02% | 1,039,637 |
| 2011-11-10 | 2011-11-08 | 9.379 | 123,128 | -3,859 | 0.02% | 1,154,784 |
| 2011-11-09 | 2011-11-07 | 9.171 | 126,987 | +3,859 | 0.02% | 1,164,656 |
| 2011-10-17 | 2011-10-13 | 9.405 | 123,128 | +386 | 0.02% | 1,157,974 |
| 2011-10-10 | 2011-10-06 | 7.902 | 122,742 | -3,087 | 0.02% | 969,903 |
| 2011-09-28 | 2011-09-26 | 7.306 | 125,829 | -3,860 | 0.02% | 919,317 |
| 2011-09-27 | 2011-09-23 | 7.539 | 129,689 | +3,860 | 0.02% | 977,758 |
| 2011-09-22 | 2011-09-20 | 8.239 | 125,829 | -3,860 | 0.02% | 1,036,676 |
| 2011-09-16 | 2011-09-14 | 8.783 | 129,689 | +3,860 | 0.02% | 1,139,038 |
| 2011-09-14 | 2011-09-09 | 9.275 | 125,829 | -3,860 | 0.02% | 1,167,076 |
| 2011-09-08 | 2011-09-06 | 9.094 | 129,689 | +3,860 | 0.02% | 1,179,358 |
| 2011-09-07 | 2011-09-05 | 9.275 | 125,829 | +3,087 | 0.02% | 1,167,076 |
| 2011-09-05 | 2011-09-01 | 9.975 | 122,742 | -3,859 | 0.02% | 1,224,304 |
| 2011-08-30 | 2011-08-26 | 9.120 | 126,601 | +3,859 | 0.02% | 1,154,556 |
| 2011-08-26 | 2011-08-24 | 9.197 | 122,742 | -3,859 | 0.02% | 1,128,903 |
| 2011-08-19 | 2011-08-17 | 9.482 | 126,601 | -772 | 0.02% | 1,200,476 |
| 2011-08-18 | 2011-08-16 | 8.990 | 127,373 | -4,632 | 0.02% | 1,145,097 |
| 2011-08-17 | 2011-08-15 | 8.837 | 132,005 | +4,632 | 0.02% | 1,166,477 |
| 2011-08-16 | 2011-08-12 | 8.653 | 127,373 | +1,895 | 0.02% | 1,102,097 |
| 2011-08-03 | 2011-08-01 | 11.177 | 125,478 | -1,901 | 0.02% | 1,402,501 |
| 2011-07-29 | 2011-07-27 | 11.519 | 127,379 | +3,802 | 0.02% | 1,467,299 |
| 2011-07-26 | 2011-07-22 | 11.703 | 123,577 | -7,604 | 0.02% | 1,446,253 |
| 2011-07-21 | 2011-07-19 | 11.309 | 131,181 | -3,803 | 0.02% | 1,483,495 |
| 2011-07-19 | 2011-07-15 | 11.545 | 134,984 | -7,605 | 0.02% | 1,558,452 |
| 2011-07-18 | 2011-07-14 | 11.519 | 142,589 | +3,803 | 0.02% | 1,642,505 |
| 2011-07-12 | 2011-07-08 | 11.414 | 138,786 | +3,802 | 0.02% | 1,584,098 |
| 2011-06-30 | 2011-06-28 | 11.072 | 134,984 | -3,802 | 0.02% | 1,494,552 |
| 2011-06-29 | 2011-06-27 | 10.993 | 138,786 | -1,901 | 0.02% | 1,525,698 |
| 2011-06-28 | 2011-06-24 | 11.019 | 140,687 | +3,802 | 0.02% | 1,550,296 |
| 2011-06-20 | 2011-06-16 | 10.967 | 136,885 | +24,715 | 0.02% | 1,501,200 |
| 2011-06-08 | 2011-06-03 | 12.098 | 112,170 | -3,802 | 0.02% | 1,357,004 |
| 2011-06-07 | 2011-06-02 | 12.098 | 115,972 | +1,521 | 0.02% | 1,403,000 |
| 2011-06-03 | 2011-06-01 | 12.124 | 114,451 | +3,802 | 0.02% | 1,387,609 |
| 2011-04-13 | 2011-04-11 | 14.025 | 110,649 | +3,587 | 0.02% | 1,551,870 |
| 2011-04-08 | 2011-04-06 | 13.726 | 107,062 | +14,717 | 0.02% | 1,469,552 |
| 2011-04-07 | 2011-04-04 | 13.753 | 92,345 | -3,680 | 0.01% | 1,270,053 |
| 2011-04-04 | 2011-03-31 | 13.373 | 96,025 | +3,680 | 0.01% | 1,284,126 |
| 2011-03-22 | 2011-03-18 | 12.693 | 92,345 | -6,991 | 0.01% | 1,172,164 |
| 2011-03-21 | 2011-03-17 | 12.340 | 99,336 | +5,887 | 0.01% | 1,225,803 |
| 2011-03-17 | 2011-03-15 | 12.394 | 93,449 | +14,716 | 0.01% | 1,158,237 |
| 2011-03-11 | 2011-03-09 | 12.938 | 78,733 | -1,839 | 0.01% | 1,018,643 |
| 2011-03-10 | 2011-03-08 | 12.938 | 80,572 | -3,679 | 0.01% | 1,042,436 |
| 2011-03-07 | 2011-03-03 | 12.476 | 84,251 | +5,518 | 0.01% | 1,051,104 |
| 2011-03-04 | 2011-03-02 | 12.639 | 78,733 | +4,783 | 0.01% | 995,103 |
| 2011-02-25 | 2011-02-23 | 13.047 | 73,950 | +11,037 | 0.01% | 964,800 |
| 2011-02-18 | 2011-02-16 | 13.916 | 62,913 | -3,679 | 0.01% | 875,525 |
| 2011-02-14 | 2011-02-10 | 13.536 | 66,592 | -3,679 | 0.01% | 901,383 |
| 2011-02-11 | 2011-02-09 | 13.563 | 70,271 | -3,679 | 0.01% | 953,092 |
| 2011-01-31 | 2011-01-27 | 13.781 | 73,950 | +3,679 | 0.01% | 1,019,071 |
| 2011-01-13 | 2011-01-11 | 13.699 | 70,271 | +2,208 | 0.01% | 962,642 |
| 2011-01-06 | 2011-01-04 | 14.487 | 68,063 | -1,840 | 0.01% | 986,044 |
| 2011-01-05 | 2011-01-03 | 14.270 | 69,903 | -18,395 | 0.01% | 997,501 |
| 2010-12-23 | 2010-12-21 | 13.509 | 88,298 | +18,395 | 0.01% | 1,192,794 |
| 2010-12-21 | 2010-12-17 | 13.781 | 69,903 | +11,037 | 0.01% | 963,301 |
| 2010-12-20 | 2010-12-16 | 13.454 | 58,866 | -3,679 | 0.01% | 792,005 |
| 2010-12-13 | 2010-12-09 | 13.916 | 62,545 | +3,679 | 0.01% | 870,404 |
| 2010-12-03 | 2010-12-01 | 14.406 | 58,866 | +1,840 | 0.01% | 848,005 |
| 2010-11-29 | 2010-11-25 | 14.243 | 57,026 | +5,519 | 0.01% | 812,199 |
| 2010-11-23 | 2010-11-19 | 14.922 | 51,507 | -3,680 | 0.01% | 768,593 |
| 2010-11-19 | 2010-11-17 | 14.324 | 55,187 | +6,991 | 0.01% | 790,507 |
| 2010-11-18 | 2010-11-16 | 14.895 | 48,196 | +11,037 | 0.01% | 717,876 |
| 2010-11-12 | 2010-11-10 | 16.200 | 37,159 | -3,679 | 0.01% | 601,961 |
| 2010-11-10 | 2010-11-08 | 15.928 | 40,838 | +3,679 | 0.01% | 650,459 |
| 2010-11-09 | 2010-11-05 | 15.982 | 37,159 | -1,839 | 0.01% | 593,881 |
| 2010-11-08 | 2010-11-04 | 16.172 | 38,998 | -3,680 | 0.01% | 630,692 |
| 2010-11-05 | 2010-11-03 | 16.444 | 42,678 | -9,197 | 0.01% | 701,807 |
| 2010-11-03 | 2010-11-01 | 15.901 | 51,875 | -1,840 | 0.01% | 824,844 |
| 2010-11-02 | 2010-10-29 | 15.330 | 53,715 | +11,037 | 0.01% | 823,442 |
| 2010-10-29 | 2010-10-27 | 15.058 | 42,678 | +1,840 | 0.01% | 642,646 |
| 2010-10-25 | 2010-10-21 | 15.683 | 40,838 | +3,679 | 0.01% | 640,469 |
| 2010-10-18 | 2010-10-14 | 16.607 | 37,159 | -368 | 0.01% | 617,111 |
| 2010-10-14 | 2010-10-12 | 15.765 | 37,527 | +3,679 | 0.01% | 591,602 |
| 2010-10-12 | 2010-10-08 | 15.547 | 33,848 | -1,839 | 0.00% | 526,244 |
| 2010-10-11 | 2010-10-07 | 15.846 | 35,687 | +7,358 | 0.01% | 565,505 |
| 2010-10-07 | 2010-10-05 | 15.493 | 28,329 | -3,679 | 0.00% | 438,899 |
| 2010-10-06 | 2010-10-04 | 15.629 | 32,008 | -9,198 | 0.00% | 500,247 |
| 2010-10-05 | 2010-09-30 | 15.221 | 41,206 | +3,679 | 0.01% | 627,201 |
| 2010-09-29 | 2010-09-27 | 15.411 | 37,527 | +3,679 | 0.01% | 578,342 |
| 2010-09-24 | 2010-09-21 | 15.275 | 33,848 | +3,679 | 0.00% | 517,044 |
| 2010-09-16 | 2010-09-14 | 15.765 | 30,169 | -1,839 | 0.00% | 475,606 |
| 2010-09-08 | 2010-09-06 | 15.819 | 32,008 | -1,472 | 0.00% | 506,337 |
| 2010-08-30 | 2010-08-26 | 14.270 | 33,480 | +3,679 | 0.00% | 477,752 |
| 2010-08-16 | 2010-08-12 | 14.675 | 29,801 | +271 | 0.00% | 437,330 |
| 2010-08-13 | 2010-08-11 | 15.114 | 29,530 | +365 | 0.00% | 446,313 |
| 2010-08-06 | 2010-08-04 | 15.772 | 29,165 | -11,666 | 0.00% | 459,996 |
| 2010-07-27 | 2010-07-23 | 15.662 | 40,831 | -7,292 | 0.01% | 639,515 |
| 2010-07-26 | 2010-07-22 | 15.388 | 48,123 | -5,468 | 0.01% | 740,525 |
| 2010-07-23 | 2010-07-21 | 14.483 | 53,591 | -3,646 | 0.01% | 776,158 |
| 2010-07-15 | 2010-07-13 | 14.017 | 57,237 | -364 | 0.01% | 802,273 |
| 2010-07-12 | 2010-07-08 | 13.989 | 57,601 | -1,823 | 0.01% | 805,795 |
| 2010-07-09 | 2010-07-07 | 13.989 | 59,424 | -7,292 | 0.01% | 831,297 |
| 2010-07-07 | 2010-07-05 | 13.441 | 66,716 | -1,458 | 0.01% | 896,707 |
| 2010-07-06 | 2010-07-02 | 13.358 | 68,174 | -2,187 | 0.01% | 910,693 |
| 2010-07-05 | 2010-06-30 | 13.413 | 70,361 | +9,114 | 0.01% | 943,768 |
| 2010-07-02 | 2010-06-29 | 13.578 | 61,247 | +3,646 | 0.01% | 831,600 |
| 2010-06-30 | 2010-06-28 | 14.017 | 57,601 | -4,375 | 0.01% | 807,375 |
| 2010-06-29 | 2010-06-25 | 13.907 | 61,976 | +3,646 | 0.01% | 861,898 |
| 2010-06-28 | 2010-06-24 | 14.126 | 58,330 | -3,646 | 0.01% | 823,993 |
| 2010-06-25 | 2010-06-23 | 14.072 | 61,976 | +7,291 | 0.01% | 872,098 |
| 2010-06-24 | 2010-06-22 | 14.401 | 54,685 | +1,823 | 0.01% | 787,502 |
| 2010-06-23 | 2010-06-21 | 14.538 | 52,862 | -729 | 0.01% | 768,500 |
| 2010-06-17 | 2010-06-14 | 13.934 | 53,591 | -2,917 | 0.01% | 746,758 |
| 2010-06-14 | 2010-06-10 | 13.413 | 56,508 | +3,646 | 0.01% | 757,954 |
| 2010-06-11 | 2010-06-09 | 13.441 | 52,862 | -3,646 | 0.01% | 710,500 |
| 2010-06-10 | 2010-06-08 | 13.880 | 56,508 | +3,646 | 0.01% | 784,305 |
| 2010-06-03 | 2010-06-01 | 14.209 | 52,862 | -3,646 | 0.01% | 751,100 |
| 2010-05-31 | 2010-05-27 | 14.456 | 56,508 | +3,646 | 0.01% | 816,855 |
| 2010-05-27 | 2010-05-25 | 13.413 | 52,862 | +3,646 | 0.01% | 709,050 |
| 2010-05-25 | 2010-05-20 | 13.989 | 49,216 | -1,823 | 0.01% | 688,495 |
| 2010-05-20 | 2010-05-18 | 14.977 | 51,039 | +3,645 | 0.01% | 764,397 |
| 2010-05-18 | 2010-05-14 | 16.101 | 47,394 | -3,645 | 0.01% | 763,108 |
| 2010-05-17 | 2010-05-13 | 15.854 | 51,039 | -3,646 | 0.01% | 809,197 |
| 2010-05-13 | 2010-05-11 | 15.333 | 54,685 | +365 | 0.01% | 838,502 |
| 2010-05-10 | 2010-05-06 | 14.373 | 54,320 | +1,093 | 0.01% | 780,756 |
| 2010-05-07 | 2010-05-05 | 15.278 | 53,227 | +8,385 | 0.01% | 813,226 |
| 2010-04-30 | 2010-04-28 | 15.992 | 44,842 | -3,645 | 0.01% | 717,097 |
| 2010-04-26 | 2010-04-22 | 16.184 | 48,487 | -2,917 | 0.01% | 784,696 |
| 2010-04-16 | 2010-04-14 | 17.393 | 51,404 | +4,783 | 0.01% | 894,082 |
| 2010-04-15 | 2010-04-13 | 17.478 | 46,621 | +2,847 | 0.01% | 814,820 |
| 2010-04-14 | 2010-04-12 | 17.927 | 43,774 | +7,118 | 0.01% | 784,742 |
| 2010-04-13 | 2010-04-09 | 17.983 | 36,656 | +3,559 | 0.01% | 659,196 |
| 2010-04-09 | 2010-04-07 | 18.068 | 33,097 | +1,779 | 0.00% | 597,984 |
| 2010-04-08 | 2010-04-01 | 17.927 | 31,318 | -3,559 | 0.00% | 561,441 |
| 2010-03-31 | 2010-03-29 | 17.562 | 34,877 | -4,626 | 0.01% | 612,504 |
| 2010-03-24 | 2010-03-22 | 17.449 | 39,503 | +6,762 | 0.01% | 689,305 |
| 2010-03-17 | 2010-03-15 | 18.461 | 32,741 | +2,135 | 0.00% | 604,431 |
| 2010-03-12 | 2010-03-10 | 18.236 | 30,606 | +1,779 | 0.00% | 558,137 |
| 2010-03-10 | 2010-03-08 | 18.461 | 28,827 | -4,982 | 0.00% | 532,175 |
| 2010-03-08 | 2010-03-04 | 17.646 | 33,809 | -5,338 | 0.00% | 596,598 |
| 2010-03-05 | 2010-03-03 | 17.534 | 39,147 | +1,779 | 0.01% | 686,393 |
| 2010-03-03 | 2010-03-01 | 17.871 | 37,368 | -3,559 | 0.01% | 667,800 |
| 2010-02-02 | 2010-01-29 | 16.269 | 40,927 | +4,983 | 0.01% | 665,853 |
| 2010-02-01 | 2010-01-28 | 16.550 | 35,944 | -3,559 | 0.01% | 594,883 |
| 2010-01-29 | 2010-01-27 | 16.185 | 39,503 | +3,559 | 0.01% | 639,355 |
| 2010-01-28 | 2010-01-26 | 16.803 | 35,944 | +3,558 | 0.01% | 603,973 |
| 2010-01-22 | 2010-01-20 | 19.051 | 32,386 | -3,558 | 0.00% | 616,988 |
| 2010-01-20 | 2010-01-18 | 18.882 | 35,944 | +2,491 | 0.01% | 678,712 |
| 2010-01-18 | 2010-01-14 | 19.220 | 33,453 | -1,424 | 0.00% | 642,955 |
| 2010-01-14 | 2010-01-12 | 18.686 | 34,877 | -3,559 | 0.01% | 651,704 |
| 2010-01-13 | 2010-01-11 | 18.517 | 38,436 | -3,558 | 0.01% | 711,727 |
| 2010-01-07 | 2010-01-05 | 17.253 | 41,994 | -3,559 | 0.01% | 724,512 |
| 2010-01-06 | 2010-01-04 | 16.213 | 45,553 | -2,136 | 0.01% | 738,554 |
| 2010-01-05 | 2009-12-31 | 15.820 | 47,689 | -17,794 | 0.01% | 754,425 |
| 2009-12-28 | 2009-12-22 | 15.005 | 65,483 | +3,559 | 0.01% | 982,561 |
| 2009-12-23 | 2009-12-21 | 14.864 | 61,924 | +17,794 | 0.01% | 920,459 |
| 2009-12-21 | 2009-12-17 | 15.258 | 44,130 | -3,559 | 0.01% | 673,323 |
| 2009-12-18 | 2009-12-16 | 15.483 | 47,689 | +3,559 | 0.01% | 738,345 |
| 2009-12-16 | 2009-12-14 | 16.213 | 44,130 | -85,412 | 0.01% | 715,483 |
| 2009-12-14 | 2009-12-10 | 16.916 | 129,542 | +3,559 | 0.02% | 2,191,275 |
| 2009-12-11 | 2009-12-09 | 16.663 | 125,983 | +3,558 | 0.02% | 2,099,212 |
| 2009-12-09 | 2009-12-07 | 17.253 | 122,425 | -1,423 | 0.02% | 2,112,167 |
| 2009-12-07 | 2009-12-03 | 17.534 | 123,848 | +1,779 | 0.02% | 2,171,517 |
| 2009-12-02 | 2009-11-30 | 16.494 | 122,069 | +1,424 | 0.02% | 2,013,415 |
| 2009-12-01 | 2009-11-27 | 15.848 | 120,645 | +5,338 | 0.02% | 1,911,957 |
| 2009-11-30 | 2009-11-26 | 17.197 | 115,307 | +712 | 0.02% | 1,982,882 |
| 2009-11-25 | 2009-11-23 | 17.730 | 114,595 | +1,068 | 0.02% | 2,031,818 |
| 2009-11-24 | 2009-11-20 | 18.264 | 113,527 | +83,277 | 0.02% | 2,073,491 |
| 2009-11-19 | 2009-11-17 | 17.618 | 30,250 | -1,780 | 0.00% | 532,945 |
| 2009-11-13 | 2009-11-11 | 17.225 | 32,030 | -3,559 | 0.00% | 551,705 |
| 2009-10-30 | 2009-10-28 | 16.438 | 35,589 | +3,559 | 0.01% | 585,007 |
| 2009-10-27 | 2009-10-22 | 17.337 | 32,030 | +3,203 | 0.00% | 555,305 |
| 2009-10-21 | 2009-10-19 | 16.129 | 28,827 | +4,271 | 0.00% | 464,944 |
| 2009-10-20 | 2009-10-16 | 15.763 | 24,556 | -3,559 | 0.00% | 387,088 |
| 2009-10-09 | 2009-10-07 | 15.848 | 28,115 | -7,118 | 0.00% | 445,561 |
| 2009-10-08 | 2009-10-06 | 15.258 | 35,233 | -3,559 | 0.01% | 537,575 |
| 2009-10-07 | 2009-10-05 | 14.106 | 38,792 | -2,135 | 0.01% | 547,187 |
| 2009-10-06 | 2009-10-02 | 14.106 | 40,927 | +10,677 | 0.01% | 577,302 |
| 2009-09-30 | 2009-09-28 | 14.078 | 30,250 | +3,559 | 0.00% | 425,846 |
| 2009-09-23 | 2009-09-21 | 15.145 | 26,691 | +3,558 | 0.00% | 404,244 |
| 2009-09-22 | 2009-09-18 | 15.483 | 23,133 | -3,558 | 0.00% | 358,157 |
| 2009-09-16 | 2009-09-14 | 15.286 | 26,691 | +3,558 | 0.00% | 407,994 |
| 2009-09-14 | 2009-09-10 | 15.988 | 23,133 | -3,558 | 0.00% | 369,857 |
| 2009-09-08 | 2009-09-04 | 16.016 | 26,691 | -1,424 | 0.00% | 427,493 |
| 2009-09-04 | 2009-09-02 | 14.583 | 28,115 | +1,424 | 0.00% | 410,011 |
| 2009-08-31 | 2009-08-27 | 15.539 | 26,691 | -3,559 | 0.00% | 414,744 |
| 2009-08-24 | 2009-08-20 | 15.937 | 30,250 | +436 | 0.00% | 482,095 |
| 2009-08-19 | 2009-08-17 | 15.253 | 29,814 | +3,507 | 0.00% | 454,747 |
| 2009-08-17 | 2009-08-13 | 16.678 | 26,307 | +1,403 | 0.00% | 438,755 |
| 2009-08-13 | 2009-08-11 | 16.849 | 24,904 | +1,754 | 0.00% | 419,616 |
| 2009-08-10 | 2009-08-06 | 17.790 | 23,150 | -17,538 | 0.00% | 411,842 |
| 2009-08-05 | 2009-08-03 | 17.819 | 40,688 | -4,910 | 0.01% | 725,006 |
| 2009-08-03 | 2009-07-30 | 15.737 | 45,598 | +1,403 | 0.01% | 717,596 |
| 2009-07-31 | 2009-07-29 | 15.909 | 44,195 | -2,105 | 0.01% | 703,077 |
| 2009-07-30 | 2009-07-28 | 16.906 | 46,300 | +11,575 | 0.01% | 782,764 |
| 2009-07-29 | 2009-07-27 | 16.593 | 34,725 | +5,963 | 0.01% | 576,183 |
| 2009-07-22 | 2009-07-20 | 15.966 | 28,762 | -5,963 | 0.00% | 459,201 |
| 2009-07-20 | 2009-07-16 | 15.025 | 34,725 | -10,522 | 0.01% | 521,733 |
| 2009-07-17 | 2009-07-15 | 15.196 | 45,247 | -10,523 | 0.01% | 687,563 |
| 2009-07-14 | 2009-07-10 | 13.286 | 55,770 | -7,015 | 0.01% | 740,938 |
| 2009-07-13 | 2009-07-09 | 13.485 | 62,785 | +10,522 | 0.01% | 846,667 |
| 2009-07-10 | 2009-07-08 | 13.143 | 52,263 | +3,508 | 0.01% | 686,895 |
| 2009-07-09 | 2009-07-07 | 13.628 | 48,755 | -3,508 | 0.01% | 664,420 |
| 2009-07-08 | 2009-07-06 | 13.656 | 52,263 | +1,053 | 0.01% | 713,716 |
| 2009-07-07 | 2009-07-03 | 13.941 | 51,210 | +5,963 | 0.01% | 713,936 |
| 2009-07-03 | 2009-06-30 | 14.112 | 45,247 | -4,911 | 0.01% | 638,543 |
| 2009-07-02 | 2009-06-29 | 14.455 | 50,158 | +3,508 | 0.01% | 725,009 |
| 2009-06-30 | 2009-06-26 | 14.797 | 46,650 | -3,508 | 0.01% | 690,263 |
| 2009-06-29 | 2009-06-25 | 13.742 | 50,158 | +3,508 | 0.01% | 689,259 |
| 2009-06-25 | 2009-06-23 | 13.571 | 46,650 | -1,053 | 0.01% | 633,073 |
| 2009-06-23 | 2009-06-19 | 14.397 | 47,703 | -3,507 | 0.01% | 686,803 |
| 2009-06-22 | 2009-06-18 | 14.255 | 51,210 | +3,507 | 0.01% | 729,995 |
| 2009-06-18 | 2009-06-16 | 14.825 | 47,703 | +1,403 | 0.01% | 707,204 |
| 2009-06-17 | 2009-06-15 | 14.968 | 46,300 | +9,120 | 0.01% | 693,004 |
| 2009-06-16 | 2009-06-12 | 15.367 | 37,180 | -6,314 | 0.01% | 571,339 |
| 2009-06-15 | 2009-06-11 | 15.310 | 43,494 | +1,403 | 0.01% | 665,885 |
| 2009-06-12 | 2009-06-10 | 15.709 | 42,091 | -3,156 | 0.01% | 661,205 |
| 2009-06-11 | 2009-06-09 | 14.711 | 45,247 | +9,119 | 0.01% | 665,633 |
| 2009-06-09 | 2009-06-05 | 15.709 | 36,128 | +3,858 | 0.01% | 567,533 |
| 2009-06-08 | 2009-06-04 | 16.479 | 32,270 | +5,262 | 0.00% | 531,768 |
| 2009-06-05 | 2009-06-03 | 17.505 | 27,008 | -6,314 | 0.00% | 472,777 |
| 2009-06-04 | 2009-06-02 | 16.336 | 33,322 | -8,769 | 0.00% | 544,354 |
| 2009-06-03 | 2009-06-01 | 16.536 | 42,091 | +11,575 | 0.01% | 696,005 |
| 2009-06-02 | 2009-05-29 | 15.595 | 30,516 | +702 | 0.00% | 475,894 |
| 2009-06-01 | 2009-05-27 | 13.713 | 29,814 | -9,821 | 0.00% | 408,847 |
| 2009-05-29 | 2009-05-26 | 12.288 | 39,635 | -1,053 | 0.01% | 487,025 |
| 2009-05-27 | 2009-05-25 | 12.544 | 40,688 | +5,612 | 0.01% | 510,404 |
| 2009-05-26 | 2009-05-22 | 12.516 | 35,076 | +7,717 | 0.01% | 439,005 |
| 2009-05-25 | 2009-05-21 | 13.029 | 27,359 | +2,105 | 0.00% | 356,461 |
| 2009-05-22 | 2009-05-20 | 13.314 | 25,254 | +5,261 | 0.00% | 336,235 |
| 2009-05-21 | 2009-05-19 | 13.058 | 19,993 | -14,030 | 0.00% | 261,059 |
| 2009-05-20 | 2009-05-18 | 12.658 | 34,023 | +3,507 | 0.01% | 430,676 |
| 2009-05-19 | 2009-05-15 | 12.316 | 30,516 | -10,522 | 0.00% | 375,843 |
| 2009-05-18 | 2009-05-14 | 12.088 | 41,038 | +14,030 | 0.01% | 496,075 |
| 2009-05-14 | 2009-05-12 | 13.115 | 27,008 | +7,015 | 0.00% | 354,198 |
| 2009-05-13 | 2009-05-11 | 13.400 | 19,993 | -8,418 | 0.00% | 267,899 |
| 2009-05-12 | 2009-05-08 | 13.913 | 28,411 | +3,507 | 0.00% | 395,277 |
| 2009-05-11 | 2009-05-07 | 13.770 | 24,904 | -1,753 | 0.00% | 342,935 |
| 2009-05-07 | 2009-05-05 | 12.345 | 26,657 | -3,508 | 0.00% | 329,075 |
| 2009-05-06 | 2009-05-04 | 12.231 | 30,165 | -7,015 | 0.00% | 368,940 |
| 2009-05-05 | 2009-04-30 | 11.090 | 37,180 | -1,754 | 0.01% | 412,339 |
| 2009-04-30 | 2009-04-28 | 10.121 | 38,934 | +702 | 0.01% | 394,051 |
| 2009-04-29 | 2009-04-27 | 10.748 | 38,232 | +7,015 | 0.01% | 410,926 |
| 2009-04-24 | 2009-04-22 | 11.718 | 31,217 | +3,507 | 0.01% | 365,787 |
| 2009-04-22 | 2009-04-20 | 12.544 | 27,710 | +3,508 | 0.00% | 347,604 |
| 2009-04-21 | 2009-04-17 | 12.174 | 24,202 | +3,507 | 0.00% | 294,628 |
| 2009-04-20 | 2009-04-16 | 12.715 | 20,695 | -2,455 | 0.00% | 263,145 |
| 2009-04-17 | 2009-04-15 | 13.257 | 23,150 | -3,507 | 0.00% | 306,902 |
| 2009-04-16 | 2009-04-14 | 12.430 | 26,657 | -5,963 | 0.00% | 331,355 |
| 2009-04-14 | 2009-04-08 | 10.862 | 32,620 | +1,403 | 0.01% | 354,327 |
| 2009-04-09 | 2009-04-07 | 11.547 | 31,217 | +4,910 | 0.01% | 360,447 |
| 2009-04-08 | 2009-04-06 | 12.430 | 26,307 | +2,105 | 0.00% | 327,004 |
| 2009-04-07 | 2009-04-03 | 12.031 | 24,202 | -9,471 | 0.00% | 291,178 |
| 2009-04-06 | 2009-04-02 | 11.404 | 33,673 | +2,807 | 0.01% | 384,005 |
| 2009-04-03 | 2009-04-01 | 10.463 | 30,866 | +2,104 | 0.01% | 322,955 |
| 2009-03-31 | 2009-03-27 | 11.404 | 28,762 | -1,403 | 0.00% | 328,000 |
| 2009-03-27 | 2009-03-25 | 11.033 | 30,165 | +1,403 | 0.00% | 332,820 |
| 2009-03-25 | 2009-03-23 | 11.033 | 28,762 | -7,015 | 0.00% | 317,340 |
| 2009-03-24 | 2009-03-20 | 10.178 | 35,777 | +7,015 | 0.01% | 364,139 |
| 2009-03-23 | 2009-03-19 | 10.378 | 28,762 | +2,455 | 0.00% | 298,480 |
| 2009-03-19 | 2009-03-17 | 10.720 | 26,307 | -7,015 | 0.00% | 282,004 |
| 2009-03-18 | 2009-03-16 | 11.119 | 33,322 | -1,754 | 0.01% | 370,502 |
| 2009-03-17 | 2009-03-13 | 10.549 | 35,076 | -8,067 | 0.01% | 370,005 |
| 2009-03-13 | 2009-03-11 | 9.893 | 43,143 | +2,455 | 0.01% | 426,811 |
| 2009-03-12 | 2009-03-10 | 10.121 | 40,688 | -4,559 | 0.01% | 411,804 |
| 2009-03-10 | 2009-03-06 | 9.494 | 45,247 | +7,015 | 0.01% | 429,566 |
| 2009-03-09 | 2009-03-05 | 10.007 | 38,232 | -9,471 | 0.01% | 382,586 |
| 2009-03-06 | 2009-03-04 | 9.465 | 47,703 | -5,261 | 0.01% | 451,522 |
| 2009-03-05 | 2009-03-03 | 8.781 | 52,964 | +3,157 | 0.01% | 465,079 |
| 2009-03-03 | 2009-02-27 | 10.349 | 49,807 | -3,508 | 0.01% | 515,457 |
| 2009-03-02 | 2009-02-26 | 10.121 | 53,315 | +3,508 | 0.01% | 539,601 |
| 2009-02-27 | 2009-02-25 | 10.406 | 49,807 | +5,261 | 0.01% | 518,297 |
| 2009-02-24 | 2009-02-20 | 11.318 | 44,546 | +2,455 | 0.01% | 504,190 |
| 2009-02-23 | 2009-02-19 | 11.547 | 42,091 | -3,507 | 0.01% | 486,004 |
| 2009-02-20 | 2009-02-18 | 11.404 | 45,598 | +1,052 | 0.01% | 519,997 |
| 2009-02-19 | 2009-02-17 | 10.748 | 44,546 | -6,314 | 0.01% | 478,790 |
| 2009-02-18 | 2009-02-16 | 11.689 | 50,860 | -2,806 | 0.01% | 594,505 |
| 2009-02-17 | 2009-02-13 | 11.889 | 53,666 | +3,508 | 0.01% | 638,015 |
| 2009-02-16 | 2009-02-12 | 11.775 | 50,158 | +4,560 | 0.01% | 590,589 |
| 2009-02-13 | 2009-02-11 | 12.544 | 45,598 | +14,732 | 0.01% | 571,997 |
| 2009-02-12 | 2009-02-10 | 13.970 | 30,866 | +4,209 | 0.01% | 431,193 |
| 2009-02-11 | 2009-02-09 | 14.084 | 26,657 | -702 | 0.00% | 375,434 |
| 2009-02-10 | 2009-02-06 | 13.599 | 27,359 | +1,052 | 0.00% | 372,061 |
| 2009-02-09 | 2009-02-05 | 13.799 | 26,307 | +1,754 | 0.00% | 363,005 |
| 2009-02-06 | 2009-02-04 | 13.115 | 24,553 | -4,910 | 0.00% | 322,001 |
| 2009-02-03 | 2009-01-30 | 11.632 | 29,463 | -3,508 | 0.00% | 342,715 |
| 2009-02-02 | 2009-01-29 | 11.404 | 32,971 | -3,508 | 0.01% | 376,000 |
| 2009-01-23 | 2009-01-21 | 10.064 | 36,479 | +2,806 | 0.01% | 367,124 |
| 2009-01-22 | 2009-01-20 | 10.292 | 33,673 | +702 | 0.01% | 346,565 |
| 2009-01-19 | 2009-01-15 | 10.919 | 32,971 | +3,508 | 0.01% | 360,020 |
| 2009-01-15 | 2009-01-13 | 11.604 | 29,463 | +701 | 0.00% | 341,875 |
| 2009-01-14 | 2009-01-12 | 11.917 | 28,762 | +702 | 0.00% | 342,760 |
| 2009-01-06 | 2009-01-02 | 10.777 | 28,060 | -3,508 | 0.00% | 302,395 |
| 2009-01-05 | 2008-12-31 | 10.035 | 31,568 | -3,508 | 0.01% | 316,800 |
| 2008-12-30 | 2008-12-24 | 10.321 | 35,076 | +7,016 | 0.01% | 362,005 |
| 2008-12-22 | 2008-12-18 | 12.829 | 28,060 | -1,754 | 0.00% | 359,994 |
| 2008-12-19 | 2008-12-17 | 12.373 | 29,814 | +1,754 | 0.00% | 368,897 |
| 2008-12-11 | 2008-12-09 | 10.834 | 28,060 | -3,508 | 0.00% | 303,995 |
| 2008-12-10 | 2008-12-08 | 10.406 | 31,568 | -12,627 | 0.01% | 328,500 |
| 2008-12-09 | 2008-12-05 | 9.038 | 44,195 | +2,104 | 0.01% | 399,418 |
| 2008-12-08 | 2008-12-04 | 8.981 | 42,091 | +6,314 | 0.01% | 378,003 |
| 2008-12-05 | 2008-12-03 | 9.351 | 35,777 | +3,507 | 0.01% | 334,559 |
| 2008-12-04 | 2008-12-02 | 9.123 | 32,270 | -2,806 | 0.01% | 294,404 |
| 2008-12-02 | 2008-11-28 | 9.408 | 35,076 | +3,508 | 0.01% | 330,004 |
| 2008-12-01 | 2008-11-27 | 8.753 | 31,568 | -702 | 0.01% | 276,300 |
| 2008-11-25 | 2008-11-21 | 8.753 | 32,270 | +4,210 | 0.01% | 282,444 |
| 2008-11-24 | 2008-11-20 | 9.266 | 28,060 | +3,507 | 0.00% | 259,996 |
| 2008-11-17 | 2008-11-13 | 10.121 | 24,553 | -1,052 | 0.00% | 248,501 |
| 2008-11-07 | 2008-11-05 | 12.943 | 25,605 | -1,052 | 0.00% | 331,418 |
| 2008-11-06 | 2008-11-04 | 11.832 | 26,657 | -351 | 0.00% | 315,395 |
| 2008-10-24 | 2008-10-22 | 11.974 | 27,008 | +1,403 | 0.00% | 323,398 |
| 2008-10-22 | 2008-10-20 | 13.229 | 25,605 | -1,403 | 0.00% | 338,718 |
| 2008-10-20 | 2008-10-16 | 13.314 | 27,008 | +1,403 | 0.00% | 359,588 |
| 2008-10-09 | 2008-10-06 | 15.196 | 25,605 | -702 | 0.00% | 389,088 |
| 2008-10-08 | 2008-10-03 | 16.393 | 26,307 | -1,403 | 0.00% | 431,255 |
| 2008-10-06 | 2008-10-02 | 16.963 | 27,710 | +2,105 | 0.00% | 470,055 |
| 2008-09-29 | 2008-09-25 | 19.814 | 25,605 | +1,754 | 0.00% | 507,347 |
| 2008-09-26 | 2008-09-24 | 20.784 | 23,851 | +1,052 | 0.00% | 495,712 |
| 2008-09-23 | 2008-09-19 | 24.233 | 22,799 | +1,403 | 0.00% | 552,497 |
| 2008-09-19 | 2008-09-17 | 21.553 | 21,396 | -3,508 | 0.00% | 461,158 |
| 2008-09-18 | 2008-09-16 | 23.093 | 24,904 | -1,403 | 0.00% | 575,108 |
| 2008-09-16 | 2008-09-11 | 21.810 | 26,307 | -1,052 | 0.00% | 573,757 |
| 2008-09-12 | 2008-09-10 | 23.293 | 27,359 | +1,403 | 0.00% | 637,261 |
| 2008-09-11 | 2008-09-09 | 24.433 | 25,956 | +1,052 | 0.00% | 634,182 |
| 2008-09-10 | 2008-09-08 | 25.944 | 24,904 | -701 | 0.00% | 646,109 |
| 2008-09-09 | 2008-09-05 | 24.518 | 25,605 | -702 | 0.00% | 627,796 |
| 2008-09-05 | 2008-09-03 | 26.799 | 26,307 | +3,157 | 0.00% | 705,009 |
| 2008-09-01 | 2008-08-28 | 30.220 | 23,150 | -701 | 0.00% | 699,604 |
| 2008-08-29 | 2008-08-27 | 30.277 | 23,851 | -702 | 0.00% | 722,148 |
| 2008-08-27 | 2008-08-25 | 28.396 | 24,553 | -1,403 | 0.00% | 697,203 |
| 2008-08-21 | 2008-08-19 | 26.286 | 25,956 | -1,754 | 0.00% | 682,282 |
| 2008-08-20 | 2008-08-18 | 28.795 | 27,710 | +1,403 | 0.00% | 797,909 |
| 2008-08-19 | 2008-08-15 | 34.199 | 26,307 | -4,559 | 0.00% | 899,669 |
| 2008-08-18 | 2008-08-14 | 33.954 | 30,866 | -1,825 | 0.01% | 1,048,028 |
| 2008-08-15 | 2008-08-13 | 31.385 | 32,691 | -6,538 | 0.01% | 1,025,994 |
| 2008-08-14 | 2008-08-12 | 30.345 | 39,229 | +2,942 | 0.01% | 1,190,388 |
| 2008-08-13 | 2008-08-11 | 30.559 | 36,287 | +327 | 0.01% | 1,108,884 |
| 2008-08-12 | 2008-08-08 | 29.672 | 35,960 | +327 | 0.01% | 1,066,991 |
| 2008-08-11 | 2008-08-07 | 30.834 | 35,633 | +10,461 | 0.01% | 1,098,708 |
| 2008-08-08 | 2008-08-05 | 32.425 | 25,172 | +4,250 | 0.00% | 816,193 |
| 2008-08-04 | 2008-07-31 | 33.893 | 20,922 | -654 | 0.00% | 709,108 |
| 2008-08-01 | 2008-07-30 | 32.425 | 21,576 | +654 | 0.00% | 699,594 |
| 2008-07-28 | 2008-07-24 | 35.300 | 20,922 | +653 | 0.00% | 738,548 |
| 2008-07-24 | 2008-07-22 | 34.933 | 20,269 | +654 | 0.00% | 708,056 |
| 2008-07-23 | 2008-07-21 | 35.606 | 19,615 | -654 | 0.00% | 698,410 |
| 2008-07-18 | 2008-07-16 | 34.872 | 20,269 | +327 | 0.00% | 706,816 |
| 2008-07-17 | 2008-07-15 | 36.340 | 19,942 | +654 | 0.00% | 724,694 |
| 2008-07-14 | 2008-07-10 | 37.258 | 19,288 | -327 | 0.00% | 718,628 |
| 2008-07-09 | 2008-07-07 | 36.401 | 19,615 | -327 | 0.00% | 714,011 |
| 2008-07-03 | 2008-06-30 | 34.076 | 19,942 | -653 | 0.00% | 679,553 |
| 2008-06-30 | 2008-06-26 | 33.526 | 20,595 | +326 | 0.00% | 690,465 |
| 2008-06-25 | 2008-06-23 | 33.036 | 20,269 | +327 | 0.00% | 669,616 |
| 2008-06-20 | 2008-06-18 | 35.851 | 19,942 | +327 | 0.00% | 714,934 |
| 2008-06-13 | 2008-06-11 | 35.117 | 19,615 | +981 | 0.00% | 688,810 |
| 2008-06-10 | 2008-06-05 | 39.766 | 18,634 | -654 | 0.00% | 741,001 |
| 2008-06-06 | 2008-06-04 | 39.888 | 19,288 | +654 | 0.00% | 769,368 |
| 2008-06-05 | 2008-06-03 | 40.194 | 18,634 | +3,596 | 0.00% | 748,981 |
| 2008-06-04 | 2008-06-02 | 40.990 | 15,038 | +654 | 0.00% | 616,402 |
| 2008-05-28 | 2008-05-26 | 37.441 | 14,384 | +327 | 0.00% | 538,556 |
| 2008-05-26 | 2008-05-22 | 39.766 | 14,057 | +654 | 0.00% | 558,992 |
| 2008-05-23 | 2008-05-21 | 42.580 | 13,403 | +1,307 | 0.00% | 570,704 |
| 2008-05-22 | 2008-05-20 | 43.009 | 12,096 | +327 | 0.00% | 520,231 |
| 2008-05-21 | 2008-05-19 | 44.660 | 11,769 | +654 | 0.00% | 525,608 |
| 2008-05-20 | 2008-05-16 | 43.376 | 11,115 | -327 | 0.00% | 482,120 |
| 2008-05-15 | 2008-05-13 | 40.561 | 11,442 | +981 | 0.00% | 464,104 |
| 2008-05-14 | 2008-05-09 | 41.418 | 10,461 | +2,288 | 0.00% | 433,273 |
| 2008-05-02 | 2008-04-29 | 44.477 | 8,173 | -1,307 | 0.00% | 363,509 |
| 2008-04-28 | 2008-04-24 | 44.477 | 9,480 | -1,308 | 0.00% | 421,640 |
| 2008-04-25 | 2008-04-23 | 42.764 | 10,788 | -1,308 | 0.00% | 461,336 |
| 2008-04-24 | 2008-04-22 | 40.928 | 12,096 | -654 | 0.00% | 495,071 |
| 2008-04-22 | 2008-04-18 | 36.830 | 12,750 | -326 | 0.00% | 469,576 |
| 2008-04-16 | 2008-04-14 | 34.872 | 13,076 | +326 | 0.00% | 455,984 |
| 2008-04-14 | 2008-04-10 | 36.279 | 12,750 | -326 | 0.00% | 462,556 |
| 2008-04-10 | 2008-04-08 | 36.830 | 13,076 | -327 | 0.00% | 481,583 |
| 2008-04-07 | 2008-04-02 | 37.013 | 13,403 | -981 | 0.00% | 496,086 |
| 2008-04-01 | 2008-03-28 | 41.006 | 14,384 | +843 | 0.00% | 589,836 |
| 2008-03-31 | 2008-03-27 | 38.667 | 13,541 | -1,539 | 0.00% | 523,588 |
| 2008-03-28 | 2008-03-26 | 36.392 | 15,080 | +308 | 0.00% | 548,797 |
| 2008-03-27 | 2008-03-25 | 35.548 | 14,772 | -3,078 | 0.00% | 525,108 |
| 2008-03-26 | 2008-03-20 | 32.493 | 17,850 | +3,078 | 0.00% | 580,003 |
| 2008-03-20 | 2008-03-18 | 31.713 | 14,772 | -1,231 | 0.00% | 468,470 |
| 2008-03-17 | 2008-03-13 | 35.288 | 16,003 | +615 | 0.00% | 564,708 |
| 2008-03-14 | 2008-03-12 | 37.367 | 15,388 | +2,462 | 0.00% | 575,006 |
| 2008-03-13 | 2008-03-11 | 38.212 | 12,926 | +1,539 | 0.00% | 493,928 |
| 2008-03-06 | 2008-03-04 | 41.396 | 11,387 | +1,539 | 0.00% | 471,380 |
| 2008-02-21 | 2008-02-19 | 41.851 | 9,848 | -308 | 0.00% | 412,151 |
| 2008-02-14 | 2008-02-12 | 37.692 | 10,156 | -615 | 0.00% | 382,801 |
| 2008-02-12 | 2008-02-06 | 36.522 | 10,771 | +615 | 0.00% | 393,382 |
| 2008-02-11 | 2008-02-04 | 41.266 | 10,156 | +616 | 0.00% | 419,101 |
| 2008-02-05 | 2008-02-01 | 39.967 | 9,540 | -3,694 | 0.00% | 381,282 |
| 2008-02-04 | 2008-01-31 | 35.613 | 13,234 | -307 | 0.00% | 471,296 |
| 2008-01-31 | 2008-01-29 | 31.843 | 13,541 | -3,078 | 0.00% | 431,191 |
| 2008-01-24 | 2008-01-22 | 29.959 | 16,619 | +616 | 0.00% | 497,884 |
| 2008-01-16 | 2008-01-14 | 32.331 | 16,003 | +307 | 0.00% | 517,389 |
| 2008-01-15 | 2008-01-11 | 34.703 | 15,696 | +3,078 | 0.00% | 544,694 |
| 2007-12-27 | 2007-12-20 | 41.266 | 12,618 | -1,539 | 0.00% | 520,699 |
| 2007-12-17 | 2007-12-13 | 40.616 | 14,157 | +3,386 | 0.00% | 575,008 |
| 2007-12-14 | 2007-12-12 | 43.866 | 10,771 | +1,538 | 0.00% | 472,479 |
| 2007-12-11 | 2007-12-07 | 46.270 | 9,233 | +616 | 0.00% | 427,214 |
| 2007-12-10 | 2007-12-06 | 47.310 | 8,617 | +1,539 | 0.00% | 407,671 |
| 2007-12-04 | 2007-11-30 | 51.989 | 7,078 | -616 | 0.00% | 367,979 |
| 2007-11-15 | 2007-11-13 | 50.754 | 7,694 | +3,385 | 0.00% | 390,504 |
| 2007-11-14 | 2007-11-12 | 53.549 | 4,309 | -3,077 | 0.00% | 230,742 |
| 2007-11-13 | 2007-11-09 | 56.733 | 7,386 | +3,077 | 0.00% | 419,031 |
| 2007-11-09 | 2007-11-07 | 59.787 | 4,309 | +616 | 0.00% | 257,624 |
| 2007-11-07 | 2007-11-05 | 54.199 | 3,693 | -1,847 | 0.00% | 200,156 |
| 2007-10-30 | 2007-10-26 | 55.563 | 5,540 | -1,231 | 0.00% | 307,821 |
| 2007-10-26 | 2007-10-24 | 56.018 | 6,771 | +1,847 | 0.00% | 379,300 |
| 2007-10-25 | 2007-10-23 | 55.368 | 4,924 | -1,539 | 0.00% | 272,634 |
| 2007-10-24 | 2007-10-22 | 52.769 | 6,463 | -308 | 0.00% | 341,046 |
| 2007-10-23 | 2007-10-18 | 56.083 | 6,771 | +3,078 | 0.00% | 379,740 |
| 2007-10-17 | 2007-10-15 | 56.148 | 3,693 | -2,462 | 0.00% | 207,355 |
| 2007-10-08 | 2007-10-04 | 49.260 | 6,155 | -2,462 | 0.00% | 303,193 |
| 2007-10-05 | 2007-10-03 | 52.184 | 8,617 | +4,924 | 0.00% | 449,670 |
| 2007-08-27 | 2007-08-23 | 38.602 | 3,693 | -2,154 | 0.00% | 142,557 |
| 2007-08-23 | 2007-08-21 | 35.418 | 5,847 | -1,539 | 0.00% | 207,087 |
| 2007-08-20 | 2007-08-16 | 37.360 | 7,386 | +1,802 | 0.00% | 275,944 |
| 2007-08-17 | 2007-08-15 | 39.402 | 5,584 | +2,057 | 0.00% | 220,021 |
| 2007-08-10 | 2007-08-08 | 41.307 | 3,527 | -1,175 | 0.00% | 145,691 |
| 2007-08-08 | 2007-08-06 | 37.973 | 4,702 | -294 | 0.00% | 178,549 |
| 2007-08-03 | 2007-08-01 | 37.905 | 4,996 | +294 | 0.00% | 189,373 |
| 2007-08-02 | 2007-07-31 | 39.470 | 4,702 | +587 | 0.00% | 185,588 |
| 2007-07-27 | 2007-07-25 | 42.532 | 4,115 | +1,176 | 0.00% | 175,021 |
| 2007-07-12 | 2007-07-10 | 34.570 | 2,939 | -1,469 | 0.00% | 101,602 |
| 2007-07-06 | 2007-07-04 | 31.440 | 4,408 | +1,469 | 0.00% | 138,587 |
| 2007-07-05 | 2007-07-03 | 32.086 | 2,939 | -6,759 | 0.00% | 94,302 |
| 2007-06-26 | 2007-06-22 | 30.385 | 9,698 | 0.00% | 294,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy