History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2025-10-13 | 2025-10-09 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2025-10-10 | 2025-10-08 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-10-09 | 2025-10-06 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2025-10-08 | 2025-10-03 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2025-10-03 | 2025-09-30 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-10-02 | 2025-09-29 | 2.480 | 55,000 | +0 | 0.00% | 136,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2025-09-29 | 2025-09-25 | 2.460 | 55,000 | +0 | 0.00% | 135,300 |
| 2025-09-26 | 2025-09-24 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2025-09-25 | 2025-09-23 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-09-24 | 2025-09-22 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-09-23 | 2025-09-19 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-09-22 | 2025-09-18 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 55,000 | +0 | 0.00% | 139,150 |
| 2025-09-18 | 2025-09-16 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2025-09-17 | 2025-09-15 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-09-16 | 2025-09-12 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-09-15 | 2025-09-11 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2025-09-12 | 2025-09-10 | 2.410 | 55,000 | +0 | 0.00% | 132,550 |
| 2025-09-11 | 2025-09-09 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2025-09-10 | 2025-09-08 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-09-09 | 2025-09-05 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2025-09-08 | 2025-09-04 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2025-09-05 | 2025-09-03 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2025-09-04 | 2025-09-02 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2025-09-03 | 2025-09-01 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2025-09-02 | 2025-08-29 | 2.180 | 55,000 | +0 | 0.00% | 119,900 |
| 2025-09-01 | 2025-08-28 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 55,000 | +0 | 0.00% | 122,650 |
| 2025-08-28 | 2025-08-26 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2025-08-27 | 2025-08-25 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2025-08-26 | 2025-08-22 | 2.230 | 55,000 | +0 | 0.00% | 122,650 |
| 2025-08-25 | 2025-08-21 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2025-08-22 | 2025-08-20 | 2.276 | 55,000 | +0 | 0.00% | 125,186 |
| 2025-08-21 | 2025-08-19 | 2.306 | 55,000 | +389 | 0.00% | 126,848 |
| 2025-08-20 | 2025-08-18 | 2.236 | 54,611 | +0 | 0.00% | 122,101 |
| 2025-08-19 | 2025-08-15 | 2.246 | 54,611 | +0 | 0.00% | 122,651 |
| 2025-08-18 | 2025-08-14 | 2.286 | 54,611 | +0 | 0.00% | 124,851 |
| 2025-08-15 | 2025-08-13 | 2.316 | 54,611 | +0 | 0.00% | 126,501 |
| 2025-08-14 | 2025-08-12 | 2.296 | 54,611 | +0 | 0.00% | 125,401 |
| 2025-08-13 | 2025-08-11 | 2.296 | 54,611 | +0 | 0.00% | 125,401 |
| 2025-08-12 | 2025-08-08 | 2.306 | 54,611 | +0 | 0.00% | 125,951 |
| 2025-08-11 | 2025-08-07 | 2.316 | 54,611 | +0 | 0.00% | 126,501 |
| 2025-08-08 | 2025-08-06 | 2.306 | 54,611 | +0 | 0.00% | 125,951 |
| 2025-08-07 | 2025-08-05 | 2.306 | 54,611 | +0 | 0.00% | 125,951 |
| 2025-08-06 | 2025-08-04 | 2.306 | 54,611 | +0 | 0.00% | 125,951 |
| 2025-08-05 | 2025-08-01 | 2.286 | 54,611 | +0 | 0.00% | 124,851 |
| 2025-08-04 | 2025-07-31 | 2.286 | 54,611 | +0 | 0.00% | 124,851 |
| 2025-08-01 | 2025-07-30 | 2.316 | 54,611 | +0 | 0.00% | 126,501 |
| 2025-07-31 | 2025-07-29 | 2.316 | 54,611 | +0 | 0.00% | 126,501 |
| 2025-07-30 | 2025-07-28 | 2.316 | 54,611 | +0 | 0.00% | 126,501 |
| 2025-07-29 | 2025-07-25 | 2.296 | 54,611 | +0 | 0.00% | 125,401 |
| 2025-07-28 | 2025-07-24 | 2.286 | 54,611 | +0 | 0.00% | 124,851 |
| 2025-07-25 | 2025-07-23 | 2.216 | 54,611 | +0 | 0.00% | 121,001 |
| 2025-07-24 | 2025-07-22 | 2.196 | 54,611 | +0 | 0.00% | 119,901 |
| 2025-07-23 | 2025-07-21 | 2.155 | 54,611 | +0 | 0.00% | 117,701 |
| 2025-07-22 | 2025-07-18 | 2.085 | 54,611 | +0 | 0.00% | 113,851 |
| 2025-07-21 | 2025-07-17 | 2.065 | 54,611 | +0 | 0.00% | 112,751 |
| 2025-07-18 | 2025-07-16 | 2.085 | 54,611 | +0 | 0.00% | 113,851 |
| 2025-07-17 | 2025-07-15 | 2.105 | 54,611 | +0 | 0.00% | 114,951 |
| 2025-07-16 | 2025-07-14 | 2.095 | 54,611 | +0 | 0.00% | 114,401 |
| 2025-07-15 | 2025-07-11 | 2.175 | 54,611 | +0 | 0.00% | 118,801 |
| 2025-07-14 | 2025-07-10 | 1.954 | 54,611 | +0 | 0.00% | 106,701 |
| 2025-07-11 | 2025-07-09 | 2.014 | 54,611 | +0 | 0.00% | 110,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 54,611 | +0 | 0.00% | 110,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 54,611 | +0 | 0.00% | 112,751 |
| 2025-07-08 | 2025-07-04 | 2.135 | 54,611 | +0 | 0.00% | 116,601 |
| 2025-07-07 | 2025-07-03 | 2.115 | 54,611 | +0 | 0.00% | 115,501 |
| 2025-07-04 | 2025-07-02 | 2.065 | 54,611 | +0 | 0.00% | 112,751 |
| 2025-07-03 | 2025-06-30 | 2.034 | 54,611 | +0 | 0.00% | 111,101 |
| 2025-07-02 | 2025-06-27 | 2.055 | 54,611 | +0 | 0.00% | 112,201 |
| 2025-06-30 | 2025-06-26 | 2.085 | 54,611 | +0 | 0.00% | 113,851 |
| 2025-06-27 | 2025-06-25 | 2.095 | 54,611 | +0 | 0.00% | 114,401 |
| 2025-06-26 | 2025-06-24 | 2.034 | 54,611 | +0 | 0.00% | 111,101 |
| 2025-06-25 | 2025-06-23 | 2.437 | 54,611 | -34,752 | 0.00% | 133,101 |
| 2025-06-11 | 2025-06-09 | 2.024 | 89,363 | -49,646 | 0.00% | 180,900 |
| 2025-06-04 | 2025-06-02 | 1.964 | 139,009 | -49,646 | 0.00% | 273,000 |
| 2025-06-03 | 2025-05-30 | 1.954 | 188,655 | +49,646 | 0.00% | 368,600 |
| 2025-06-02 | 2025-05-29 | 1.914 | 139,009 | +39,717 | 0.00% | 266,000 |
| 2025-05-30 | 2025-05-28 | 1.914 | 99,292 | -69,504 | 0.00% | 190,000 |
| 2025-05-26 | 2025-05-22 | 1.893 | 168,796 | +79,433 | 0.00% | 319,599 |
| 2025-05-20 | 2025-05-16 | 1.944 | 89,363 | -44,681 | 0.00% | 173,700 |
| 2025-05-19 | 2025-05-15 | 1.903 | 134,044 | -14,894 | 0.00% | 255,150 |
| 2025-05-16 | 2025-05-14 | 1.954 | 148,938 | +59,575 | 0.00% | 291,000 |
| 2025-05-02 | 2025-04-29 | 1.805 | 89,363 | +2,619 | 0.00% | 161,329 |
| 2024-08-21 | 2024-08-19 | 2.326 | 86,744 | +1,624 | 0.00% | 201,779 |
| 2024-04-25 | 2024-04-23 | 2.927 | 85,120 | +1,797 | 0.00% | 249,161 |
| 2024-04-08 | 2024-04-03 | 2.484 | 83,323 | -37,032 | 0.00% | 207,001 |
| 2024-04-03 | 2024-03-28 | 2.441 | 120,355 | -18,516 | 0.00% | 293,800 |
| 2024-04-02 | 2024-03-27 | 2.474 | 138,871 | -37,032 | 0.00% | 343,500 |
| 2024-03-28 | 2024-03-26 | 2.463 | 175,903 | +37,032 | 0.00% | 433,199 |
| 2024-03-27 | 2024-03-25 | 2.571 | 138,871 | -18,516 | 0.00% | 357,000 |
| 2024-03-25 | 2024-03-21 | 2.733 | 157,387 | +37,032 | 0.00% | 430,099 |
| 2024-03-04 | 2024-02-29 | 2.474 | 120,355 | -37,032 | 0.00% | 297,700 |
| 2024-03-01 | 2024-02-28 | 2.311 | 157,387 | +37,032 | 0.00% | 363,800 |
| 2024-02-21 | 2024-02-19 | 2.333 | 120,355 | -18,516 | 0.00% | 280,800 |
| 2024-02-20 | 2024-02-16 | 2.333 | 138,871 | +18,516 | 0.00% | 324,000 |
| 2024-01-26 | 2024-01-24 | 2.506 | 120,355 | -27,774 | 0.00% | 301,600 |
| 2024-01-25 | 2024-01-23 | 2.430 | 148,129 | +18,516 | 0.00% | 360,000 |
| 2024-01-24 | 2024-01-22 | 2.452 | 129,613 | +9,258 | 0.00% | 317,800 |
| 2024-01-23 | 2024-01-19 | 2.538 | 120,355 | -204,603 | 0.00% | 305,500 |
| 2024-01-18 | 2024-01-16 | 2.495 | 324,958 | +46,290 | 0.01% | 810,809 |
| 2024-01-17 | 2024-01-15 | 2.582 | 278,668 | -92,581 | 0.01% | 719,390 |
| 2024-01-05 | 2024-01-03 | 2.787 | 371,249 | +84,249 | 0.01% | 1,034,581 |
| 2023-12-28 | 2023-12-22 | 2.841 | 287,000 | +74,064 | 0.01% | 815,299 |
| 2023-12-07 | 2023-12-05 | 2.722 | 212,936 | +83,323 | 0.00% | 579,601 |
| 2023-12-06 | 2023-12-04 | 2.798 | 129,613 | +18,516 | 0.00% | 362,600 |
| 2023-11-13 | 2023-11-09 | 2.311 | 111,097 | +18,516 | 0.00% | 256,800 |
| 2023-11-10 | 2023-11-08 | 2.290 | 92,581 | +9,258 | 0.00% | 212,001 |
| 2023-11-09 | 2023-11-07 | 2.355 | 83,323 | -37,032 | 0.00% | 196,201 |
| 2023-11-07 | 2023-11-03 | 2.517 | 120,355 | +83,323 | 0.00% | 302,900 |
| 2023-11-01 | 2023-10-30 | 2.495 | 37,032 | +27,774 | 0.00% | 92,399 |
| 2023-10-31 | 2023-10-27 | 2.463 | 9,258 | -113,874 | 0.00% | 22,800 |
| 2023-10-25 | 2023-10-20 | 2.344 | 123,132 | +27,774 | 0.00% | 288,609 |
| 2023-10-24 | 2023-10-19 | 2.387 | 95,358 | +86,100 | 0.00% | 227,630 |
| 2023-10-20 | 2023-10-18 | 2.376 | 9,258 | +9,258 | 0.00% | 22,000 |
| 2023-06-21 | 2023-06-19 | 2.761 | 0 | -98,788 | ||
| 2023-05-22 | 2023-05-18 | 2.739 | 98,788 | +17,961 | 0.00% | 270,599 |
| 2023-05-17 | 2023-05-15 | 2.884 | 80,827 | -98,788 | 0.00% | 233,101 |
| 2023-05-16 | 2023-05-12 | 2.917 | 179,615 | +8,981 | 0.00% | 524,000 |
| 2023-05-15 | 2023-05-11 | 3.051 | 170,634 | +80,826 | 0.00% | 520,599 |
| 2023-05-03 | 2023-04-28 | 3.029 | 89,808 | -17,961 | 0.00% | 272,001 |
| 2023-04-27 | 2023-04-25 | 3.040 | 107,769 | +17,961 | 0.00% | 327,600 |
| 2023-04-25 | 2023-04-21 | 3.876 | 89,808 | +15,508 | 0.00% | 348,110 |
| 2023-04-24 | 2023-04-20 | 3.900 | 74,300 | -8,256 | 0.00% | 289,798 |
| 2023-04-21 | 2023-04-19 | 3.925 | 82,556 | -74,300 | 0.00% | 324,000 |
| 2023-04-20 | 2023-04-18 | 3.888 | 156,856 | +8,255 | 0.00% | 609,898 |
| 2023-04-19 | 2023-04-17 | 4.106 | 148,601 | +33,023 | 0.00% | 610,201 |
| 2023-04-17 | 2023-04-13 | 3.937 | 115,578 | +16,511 | 0.00% | 454,998 |
| 2023-04-14 | 2023-04-12 | 3.840 | 99,067 | +8,255 | 0.00% | 380,399 |
| 2023-04-04 | 2023-03-31 | 3.670 | 90,812 | +16,512 | 0.00% | 333,301 |
| 2023-03-29 | 2023-03-27 | 3.816 | 74,300 | -16,512 | 0.00% | 283,498 |
| 2023-03-27 | 2023-03-23 | 3.949 | 90,812 | -290,597 | 0.00% | 358,602 |
| 2023-03-23 | 2023-03-21 | 3.888 | 381,409 | +220,425 | 0.01% | 1,483,021 |
| 2023-03-21 | 2023-03-17 | 4.034 | 160,984 | -255,924 | 0.00% | 649,349 |
| 2023-03-20 | 2023-03-16 | 4.058 | 416,908 | +181,623 | 0.01% | 1,691,751 |
| 2023-03-17 | 2023-03-15 | 4.312 | 235,285 | +1,651 | 0.01% | 1,014,602 |
| 2023-03-16 | 2023-03-14 | 4.034 | 233,634 | -500,289 | 0.01% | 942,392 |
| 2023-03-14 | 2023-03-10 | 4.143 | 733,923 | +255,098 | 0.02% | 3,040,380 |
| 2023-03-13 | 2023-03-09 | 4.227 | 478,825 | -158,507 | 0.01% | 2,024,200 |
| 2023-03-10 | 2023-03-08 | 4.034 | 637,332 | +41,278 | 0.01% | 2,570,758 |
| 2023-03-08 | 2023-03-06 | 4.082 | 596,054 | -530,836 | 0.01% | 2,433,138 |
| 2023-03-07 | 2023-03-03 | 4.046 | 1,126,890 | +8,256 | 0.03% | 4,559,102 |
| 2023-03-06 | 2023-03-02 | 3.925 | 1,118,634 | +346,735 | 0.03% | 4,390,200 |
| 2023-03-03 | 2023-03-01 | 3.767 | 771,899 | -24,767 | 0.02% | 2,907,851 |
| 2023-03-02 | 2023-02-28 | 3.452 | 796,666 | +16,512 | 0.02% | 2,750,252 |
| 2023-03-01 | 2023-02-27 | 3.452 | 780,154 | +140,345 | 0.02% | 2,693,249 |
| 2023-02-28 | 2023-02-24 | 3.755 | 639,809 | +16,511 | 0.01% | 2,402,500 |
| 2023-02-27 | 2023-02-23 | 3.428 | 623,298 | +204,739 | 0.01% | 2,136,650 |
| 2023-02-21 | 2023-02-17 | 3.222 | 418,559 | +16,511 | 0.01% | 1,348,620 |
| 2023-02-20 | 2023-02-16 | 3.246 | 402,048 | +327,748 | 0.01% | 1,305,161 |
| 2023-02-16 | 2023-02-14 | 3.416 | 74,300 | -160,159 | 0.00% | 253,799 |
| 2023-02-15 | 2023-02-13 | 3.464 | 234,459 | -289,772 | 0.01% | 812,240 |
| 2023-02-10 | 2023-02-08 | 3.452 | 524,231 | -8,255 | 0.01% | 1,809,751 |
| 2023-02-09 | 2023-02-07 | 3.392 | 532,486 | +33,022 | 0.01% | 1,805,999 |
| 2023-02-08 | 2023-02-06 | 3.319 | 499,464 | +119,706 | 0.01% | 1,657,700 |
| 2023-02-07 | 2023-02-03 | 3.416 | 379,758 | +33,023 | 0.01% | 1,297,201 |
| 2023-02-02 | 2023-01-31 | 3.331 | 346,735 | +222,901 | 0.01% | 1,154,999 |
| 2023-02-01 | 2023-01-30 | 3.210 | 123,834 | -16,511 | 0.00% | 397,500 |
| 2023-01-31 | 2023-01-27 | 3.198 | 140,345 | +33,022 | 0.00% | 448,799 |
| 2023-01-27 | 2023-01-20 | 3.319 | 107,323 | -250,970 | 0.00% | 356,201 |
| 2023-01-26 | 2023-01-19 | 3.234 | 358,293 | +250,970 | 0.01% | 1,158,780 |
| 2023-01-19 | 2023-01-17 | 3.198 | 107,323 | -673,657 | 0.00% | 343,201 |
| 2023-01-18 | 2023-01-16 | 3.380 | 780,980 | +222,076 | 0.02% | 2,639,340 |
| 2023-01-17 | 2023-01-13 | 3.246 | 558,904 | -151,078 | 0.01% | 1,814,359 |
| 2023-01-16 | 2023-01-12 | 3.355 | 709,982 | +16,511 | 0.02% | 2,382,201 |
| 2023-01-13 | 2023-01-11 | 3.234 | 693,471 | -87,509 | 0.02% | 2,242,802 |
| 2023-01-11 | 2023-01-09 | 3.161 | 780,980 | -24,767 | 0.02% | 2,469,060 |
| 2023-01-10 | 2023-01-06 | 2.931 | 805,747 | +204,739 | 0.02% | 2,361,921 |
| 2023-01-05 | 2023-01-03 | 3.174 | 601,008 | +8,256 | 0.01% | 1,907,361 |
| 2022-12-29 | 2022-12-23 | 3.331 | 592,752 | -124,660 | 0.01% | 1,974,499 |
| 2022-12-22 | 2022-12-20 | 3.137 | 717,412 | -82,556 | 0.02% | 2,250,711 |
| 2022-12-21 | 2022-12-19 | 3.113 | 799,968 | +156,857 | 0.02% | 2,490,331 |
| 2022-12-20 | 2022-12-16 | 3.331 | 643,111 | +354,991 | 0.01% | 2,142,249 |
| 2022-12-19 | 2022-12-15 | 3.149 | 288,120 | +54,486 | 0.01% | 907,398 |
| 2022-12-14 | 2022-12-12 | 3.040 | 233,634 | +24,767 | 0.01% | 710,331 |
| 2022-12-12 | 2022-12-08 | 2.992 | 208,867 | +89,161 | 0.00% | 624,911 |
| 2022-12-08 | 2022-12-06 | 2.992 | 119,706 | +8,255 | 0.00% | 358,149 |
| 2022-12-07 | 2022-12-05 | 2.980 | 111,451 | +20,639 | 0.00% | 332,101 |
| 2022-12-05 | 2022-12-01 | 3.210 | 90,812 | -49,533 | 0.00% | 291,501 |
| 2022-12-02 | 2022-11-30 | 3.149 | 140,345 | +41,278 | 0.00% | 441,999 |
| 2022-12-01 | 2022-11-29 | 3.101 | 99,067 | -49,534 | 0.00% | 307,199 |
| 2022-11-30 | 2022-11-28 | 3.004 | 148,601 | -25,592 | 0.00% | 446,401 |
| 2022-11-29 | 2022-11-25 | 3.065 | 174,193 | +83,381 | 0.00% | 533,829 |
| 2022-11-11 | 2022-11-09 | 2.616 | 90,812 | -8,255 | 0.00% | 237,601 |
| 2022-11-02 | 2022-10-31 | 2.301 | 99,067 | +8,255 | 0.00% | 227,999 |
| 2022-10-27 | 2022-10-25 | 2.762 | 90,812 | -8,255 | 0.00% | 250,801 |
| 2022-10-18 | 2022-10-14 | 2.774 | 99,067 | -668,704 | 0.00% | 274,799 |
| 2022-10-05 | 2022-09-30 | 2.956 | 767,771 | -239,412 | 0.02% | 2,269,200 |
| 2022-10-03 | 2022-09-29 | 3.040 | 1,007,183 | -281,516 | 0.02% | 3,062,199 |
| 2022-09-30 | 2022-09-28 | 3.077 | 1,288,699 | +8,255 | 0.03% | 3,964,939 |
| 2022-09-28 | 2022-09-26 | 3.198 | 1,280,444 | +348,387 | 0.03% | 4,094,641 |
| 2022-09-27 | 2022-09-23 | 3.428 | 932,057 | +141,996 | 0.02% | 3,195,069 |
| 2022-09-26 | 2022-09-22 | 3.573 | 790,061 | +334,352 | 0.02% | 2,823,150 |
| 2022-09-23 | 2022-09-21 | 3.658 | 455,709 | -186,577 | 0.01% | 1,667,039 |
| 2022-09-22 | 2022-09-20 | 3.392 | 642,286 | +24,767 | 0.01% | 2,178,401 |
| 2022-09-20 | 2022-09-16 | 3.501 | 617,519 | +165,112 | 0.01% | 2,161,720 |
| 2022-09-19 | 2022-09-15 | 3.404 | 452,407 | -8,256 | 0.01% | 1,539,880 |
| 2022-09-16 | 2022-09-14 | 3.416 | 460,663 | +118,056 | 0.01% | 1,573,561 |
| 2022-09-15 | 2022-09-13 | 3.234 | 342,607 | +111,450 | 0.01% | 1,108,049 |
| 2022-08-30 | 2022-08-26 | 3.610 | 231,157 | -8,255 | 0.01% | 834,401 |
| 2022-08-25 | 2022-08-23 | 3.561 | 239,412 | +8,255 | 0.01% | 852,598 |
| 2022-08-23 | 2022-08-19 | 3.561 | 231,157 | -24,767 | 0.01% | 823,201 |
| 2022-08-17 | 2022-08-15 | 3.513 | 255,924 | -181,623 | 0.01% | 899,001 |
| 2022-08-16 | 2022-08-12 | 3.670 | 437,547 | -80,079 | 0.01% | 1,605,900 |
| 2022-08-11 | 2022-08-09 | 4.991 | 517,626 | +8,255 | 0.01% | 2,583,512 |
| 2022-08-10 | 2022-08-08 | 5.147 | 509,371 | +171,105 | 0.01% | 2,621,984 |
| 2022-08-09 | 2022-08-05 | 5.147 | 338,266 | +3,517 | 0.01% | 1,741,222 |
| 2022-08-05 | 2022-08-03 | 4.920 | 334,749 | +7,032 | 0.01% | 1,646,958 |
| 2022-08-04 | 2022-08-02 | 4.934 | 327,717 | +7,033 | 0.01% | 1,617,021 |
| 2022-08-03 | 2022-08-01 | 5.119 | 320,684 | +3,516 | 0.01% | 1,641,599 |
| 2022-08-02 | 2022-07-29 | 5.318 | 317,168 | +253,875 | 0.01% | 1,686,740 |
| 2022-05-27 | 2022-05-25 | 6.029 | 63,293 | -69,622 | 0.00% | 381,600 |
| 2022-05-26 | 2022-05-24 | 6.058 | 132,915 | -75,952 | 0.00% | 805,139 |
| 2022-05-25 | 2022-05-23 | 6.043 | 208,867 | -400,152 | 0.01% | 1,262,252 |
| 2022-05-06 | 2022-05-04 | 5.517 | 609,019 | +7,033 | 0.02% | 3,360,081 |
| 2022-04-26 | 2022-04-22 | 5.546 | 601,986 | -69,622 | 0.02% | 3,338,399 |
| 2022-04-21 | 2022-04-19 | 7.854 | 671,608 | +85,555 | 0.02% | 5,275,082 |
| 2022-04-20 | 2022-04-14 | 7.643 | 586,053 | +189,623 | 0.02% | 4,478,948 |
| 2022-03-18 | 2022-03-16 | 6.665 | 396,430 | +12,274 | 0.01% | 2,642,142 |
| 2022-03-11 | 2022-03-09 | 6.665 | 384,156 | +63,821 | 0.01% | 2,560,338 |
| 2022-03-07 | 2022-03-03 | 7.137 | 320,335 | +36,820 | 0.01% | 2,286,361 |
| 2022-03-03 | 2022-03-01 | 6.974 | 283,515 | -6,136 | 0.01% | 1,977,362 |
| 2022-03-02 | 2022-02-28 | 6.746 | 289,651 | +228,284 | 0.01% | 1,954,077 |
| 2022-02-11 | 2022-02-09 | 5.866 | 61,367 | -36,820 | 0.00% | 360,001 |
| 2022-02-10 | 2022-02-08 | 5.671 | 98,187 | +12,273 | 0.00% | 556,800 |
| 2022-02-09 | 2022-02-07 | 5.524 | 85,914 | +24,547 | 0.00% | 474,602 |
| 2021-09-10 | 2021-09-08 | 6.795 | 61,367 | +6,137 | 0.00% | 417,001 |
| 2021-08-11 | 2021-08-09 | 6.234 | 55,230 | +2,101 | 0.00% | 344,297 |
| 2021-06-16 | 2021-06-11 | 5.251 | 53,129 | -5,903 | 0.00% | 279,000 |
| 2021-04-13 | 2021-04-09 | 3.693 | 59,032 | -5,903 | 0.00% | 217,999 |
| 2021-01-15 | 2021-01-13 | 2.693 | 64,935 | -59,033 | 0.00% | 174,899 |
| 2021-01-14 | 2021-01-12 | 2.710 | 123,968 | +59,033 | 0.00% | 336,001 |
| 2021-01-07 | 2021-01-05 | 2.778 | 64,935 | -59,033 | 0.00% | 180,399 |
| 2021-01-06 | 2021-01-04 | 2.609 | 123,968 | +59,033 | 0.00% | 323,401 |
| 2021-01-05 | 2020-12-31 | 2.473 | 64,935 | -41,323 | 0.00% | 160,599 |
| 2020-12-30 | 2020-12-28 | 2.439 | 106,258 | +41,323 | 0.00% | 259,200 |
| 2020-12-09 | 2020-12-07 | 2.321 | 64,935 | -5,904 | 0.00% | 150,699 |
| 2020-04-17 | 2020-04-15 | 1.798 | 70,839 | +1,431 | 0.00% | 127,373 |
| 2020-02-17 | 2020-02-13 | 2.455 | 69,408 | -57,841 | 0.00% | 170,399 |
| 2020-02-14 | 2020-02-12 | 2.455 | 127,249 | +57,841 | 0.00% | 312,401 |
| 2019-04-23 | 2019-04-17 | 2.935 | 69,408 | +1,547 | 0.00% | 203,740 |
| 2019-02-28 | 2019-02-26 | 3.112 | 67,861 | -67,861 | 0.00% | 211,199 |
| 2019-02-27 | 2019-02-25 | 3.201 | 135,722 | +33,930 | 0.01% | 434,399 |
| 2019-02-26 | 2019-02-22 | 3.112 | 101,792 | +33,931 | 0.00% | 316,801 |
| 2018-08-17 | 2018-08-15 | 3.395 | 67,861 | +11,310 | 0.00% | 230,399 |
| 2018-08-09 | 2018-08-07 | 3.634 | 56,551 | -10,487 | 0.00% | 205,494 |
| 2018-08-07 | 2018-08-03 | 3.508 | 67,038 | +11,173 | 0.00% | 235,201 |
| 2018-01-26 | 2018-01-24 | 3.186 | 55,865 | -11,173 | 0.00% | 178,001 |
| 2018-01-19 | 2018-01-17 | 3.097 | 67,038 | +11,173 | 0.00% | 207,601 |
| 2018-01-11 | 2018-01-09 | 3.365 | 55,865 | -11,173 | 0.00% | 188,001 |
| 2017-11-01 | 2017-10-30 | 3.150 | 67,038 | +11,173 | 0.00% | 211,201 |
| 2017-10-12 | 2017-10-10 | 3.347 | 55,865 | -5,586 | 0.00% | 187,001 |
| 2017-10-03 | 2017-09-28 | 3.150 | 61,451 | +5,586 | 0.00% | 193,599 |
| 2017-09-29 | 2017-09-27 | 3.294 | 55,865 | -5,586 | 0.00% | 184,001 |
| 2017-09-28 | 2017-09-26 | 3.204 | 61,451 | +5,586 | 0.00% | 196,899 |
| 2017-09-21 | 2017-09-19 | 3.365 | 55,865 | -5,586 | 0.00% | 188,001 |
| 2017-09-12 | 2017-09-08 | 3.133 | 61,451 | -11,173 | 0.00% | 192,499 |
| 2017-09-11 | 2017-09-07 | 3.097 | 72,624 | +11,173 | 0.00% | 224,900 |
| 2017-09-04 | 2017-08-31 | 3.186 | 61,451 | +5,586 | 0.00% | 195,799 |
| 2017-09-01 | 2017-08-30 | 3.294 | 55,865 | -5,586 | 0.00% | 184,001 |
| 2017-08-25 | 2017-08-22 | 3.276 | 61,451 | +5,586 | 0.00% | 201,299 |
| 2017-08-24 | 2017-08-21 | 3.329 | 55,865 | -5,586 | 0.00% | 186,001 |
| 2017-08-22 | 2017-08-18 | 3.312 | 61,451 | +5,586 | 0.00% | 203,499 |
| 2017-08-21 | 2017-08-17 | 3.347 | 55,865 | -22,346 | 0.00% | 187,001 |
| 2017-08-16 | 2017-08-14 | 3.007 | 78,211 | -11,173 | 0.00% | 235,201 |
| 2017-08-14 | 2017-08-10 | 2.954 | 89,384 | +11,173 | 0.00% | 264,001 |
| 2017-08-03 | 2017-08-01 | 3.025 | 78,211 | -5,586 | 0.00% | 236,601 |
| 2017-06-23 | 2017-06-21 | 2.989 | 83,797 | -55,865 | 0.00% | 250,500 |
| 2017-06-22 | 2017-06-20 | 3.025 | 139,662 | +55,865 | 0.01% | 422,501 |
| 2017-05-11 | 2017-05-09 | 2.542 | 83,797 | -5,587 | 0.00% | 213,000 |
| 2017-05-10 | 2017-05-08 | 2.560 | 89,384 | +5,587 | 0.00% | 228,801 |
| 2017-04-19 | 2017-04-13 | 2.989 | 83,797 | +5,586 | 0.00% | 250,500 |
| 2017-04-10 | 2017-04-06 | 2.918 | 78,211 | -5,586 | 0.00% | 228,201 |
| 2017-04-03 | 2017-03-30 | 3.025 | 83,797 | +5,586 | 0.00% | 253,500 |
| 2017-03-24 | 2017-03-22 | 3.079 | 78,211 | +5,587 | 0.00% | 240,801 |
| 2017-03-23 | 2017-03-21 | 3.258 | 72,624 | +11,173 | 0.00% | 236,600 |
| 2017-03-22 | 2017-03-20 | 3.347 | 61,451 | -11,173 | 0.00% | 205,699 |
| 2017-03-17 | 2017-03-15 | 3.276 | 72,624 | -5,587 | 0.00% | 237,900 |
| 2017-03-16 | 2017-03-14 | 3.312 | 78,211 | +22,346 | 0.00% | 259,001 |
| 2017-03-15 | 2017-03-13 | 3.347 | 55,865 | -11,173 | 0.00% | 187,001 |
| 2017-03-14 | 2017-03-10 | 3.168 | 67,038 | +5,587 | 0.00% | 212,401 |
| 2017-03-13 | 2017-03-09 | 3.222 | 61,451 | +11,173 | 0.00% | 197,999 |
| 2017-03-10 | 2017-03-08 | 3.419 | 50,278 | -5,587 | 0.00% | 171,899 |
| 2017-03-03 | 2017-03-01 | 3.276 | 55,865 | -17,876 | 0.00% | 183,001 |
| 2017-02-20 | 2017-02-16 | 2.667 | 73,741 | +5,586 | 0.00% | 196,679 |
| 2017-01-20 | 2017-01-18 | 2.417 | 68,155 | -27,932 | 0.00% | 164,700 |
| 2017-01-09 | 2017-01-05 | 2.327 | 96,087 | -11,173 | 0.00% | 223,599 |
| 2017-01-06 | 2017-01-04 | 2.255 | 107,260 | -5,587 | 0.00% | 241,919 |
| 2016-12-15 | 2016-12-13 | 2.220 | 112,847 | +11,173 | 0.01% | 250,481 |
| 2016-12-14 | 2016-12-12 | 2.238 | 101,674 | +5,587 | 0.00% | 227,500 |
| 2016-12-08 | 2016-12-06 | 2.470 | 96,087 | -11,173 | 0.00% | 237,359 |
| 2016-12-06 | 2016-12-02 | 2.202 | 107,260 | +11,173 | 0.00% | 236,159 |
| 2016-11-29 | 2016-11-25 | 2.291 | 96,087 | +11,173 | 0.00% | 220,159 |
| 2016-11-21 | 2016-11-17 | 2.417 | 84,914 | +16,759 | 0.00% | 205,199 |
| 2016-11-15 | 2016-11-11 | 2.291 | 68,155 | -22,346 | 0.00% | 156,160 |
| 2016-11-11 | 2016-11-09 | 2.005 | 90,501 | +11,173 | 0.00% | 181,440 |
| 2016-11-04 | 2016-11-02 | 2.059 | 79,328 | +11,173 | 0.00% | 163,300 |
| 2016-10-11 | 2016-10-06 | 2.076 | 68,155 | -5,586 | 0.00% | 141,520 |
| 2016-07-21 | 2016-07-19 | 1.701 | 73,741 | -5,587 | 0.00% | 125,399 |
| 2016-06-24 | 2016-06-22 | 1.396 | 79,328 | +36,871 | 0.00% | 110,760 |
| 2016-05-30 | 2016-05-26 | 3.298 | 42,457 | +11,579 | 0.00% | 140,029 |
| 2016-05-12 | 2016-05-10 | 3.200 | 30,878 | -37,785 | 0.00% | 98,800 |
| 2016-05-11 | 2016-05-09 | 3.052 | 68,663 | +37,785 | 0.01% | 209,561 |
| 2016-04-25 | 2016-04-21 | 3.323 | 30,878 | -121,887 | 0.00% | 102,600 |
| 2016-04-22 | 2016-04-20 | 2.954 | 152,765 | +32,503 | 0.02% | 451,201 |
| 2016-04-20 | 2016-04-18 | 2.855 | 120,262 | +89,384 | 0.02% | 343,361 |
| 2016-04-15 | 2016-04-13 | 3.766 | 30,878 | -4,063 | 0.00% | 116,280 |
| 2016-03-31 | 2016-03-29 | 2.609 | 34,941 | -28,440 | 0.00% | 91,160 |
| 2016-03-30 | 2016-03-24 | 2.584 | 63,381 | +28,440 | 0.01% | 163,800 |
| 2016-03-21 | 2016-03-17 | 2.806 | 34,941 | -120,261 | 0.00% | 98,040 |
| 2016-03-18 | 2016-03-16 | 2.781 | 155,202 | +28,440 | 0.02% | 431,659 |
| 2016-03-15 | 2016-03-11 | 2.880 | 126,762 | +83,695 | 0.02% | 365,040 |
| 2016-03-14 | 2016-03-10 | 2.855 | 43,067 | +8,126 | 0.01% | 122,961 |
| 2016-03-09 | 2016-03-07 | 2.954 | 34,941 | -245,398 | 0.00% | 103,200 |
| 2016-03-07 | 2016-03-03 | 2.830 | 280,339 | +65,006 | 0.04% | 793,499 |
| 2016-03-04 | 2016-03-02 | 2.954 | 215,333 | +180,392 | 0.03% | 636,000 |
| 2016-03-03 | 2016-03-01 | 2.978 | 34,941 | -236,054 | 0.00% | 104,060 |
| 2016-03-02 | 2016-02-29 | 2.511 | 270,995 | +201,113 | 0.03% | 680,341 |
| 2016-03-01 | 2016-02-26 | 2.535 | 69,882 | +34,941 | 0.01% | 177,161 |
| 2016-02-26 | 2016-02-24 | 2.954 | 34,941 | +4,063 | 0.00% | 103,200 |
| 2016-01-19 | 2016-01-15 | 3.421 | 30,878 | -19,096 | 0.00% | 105,640 |
| 2016-01-15 | 2016-01-13 | 3.421 | 49,974 | +10,970 | 0.01% | 170,972 |
| 2016-01-14 | 2016-01-12 | 3.421 | 39,004 | -32,503 | 0.00% | 133,441 |
| 2016-01-12 | 2016-01-08 | 3.544 | 71,507 | +21,127 | 0.01% | 253,441 |
| 2016-01-07 | 2016-01-05 | 4.110 | 50,380 | -20,314 | 0.01% | 207,081 |
| 2016-01-05 | 2015-12-31 | 4.184 | 70,694 | +39,816 | 0.01% | 295,799 |
| 2015-12-29 | 2015-12-24 | 4.258 | 30,878 | -43,879 | 0.00% | 131,480 |
| 2015-12-28 | 2015-12-22 | 4.209 | 74,757 | +27,627 | 0.01% | 314,639 |
| 2015-12-23 | 2015-12-21 | 4.184 | 47,130 | +16,252 | 0.01% | 197,202 |
| 2015-12-15 | 2015-12-11 | 4.406 | 30,878 | -82,070 | 0.00% | 136,040 |
| 2015-12-11 | 2015-12-09 | 4.430 | 112,948 | -813 | 0.01% | 500,399 |
| 2015-12-10 | 2015-12-08 | 4.357 | 113,761 | +82,070 | 0.01% | 495,601 |
| 2015-11-18 | 2015-11-16 | 5.366 | 31,691 | +4,063 | 0.00% | 170,043 |
| 2015-07-17 | 2015-07-15 | 6.522 | 27,628 | -16,657 | 0.00% | 180,202 |
| 2015-07-16 | 2015-07-14 | 6.227 | 44,285 | +1,625 | 0.01% | 275,767 |
| 2015-07-13 | 2015-07-09 | 5.735 | 42,660 | +15,032 | 0.01% | 244,648 |
| 2015-07-06 | 2015-07-02 | 6.424 | 27,628 | -56,474 | 0.00% | 177,482 |
| 2015-07-03 | 2015-06-30 | 6.424 | 84,102 | +60,944 | 0.01% | 540,271 |
| 2015-07-02 | 2015-06-29 | 6.473 | 23,158 | -36,566 | 0.00% | 149,907 |
| 2015-06-30 | 2015-06-26 | 6.646 | 59,724 | -4,063 | 0.01% | 396,897 |
| 2015-06-26 | 2015-06-24 | 6.744 | 63,787 | +24,377 | 0.01% | 430,178 |
| 2015-06-25 | 2015-06-23 | 6.744 | 39,410 | +16,252 | 0.00% | 265,780 |
| 2015-06-22 | 2015-06-18 | 6.892 | 23,158 | -4,063 | 0.00% | 159,597 |
| 2015-06-18 | 2015-06-16 | 6.670 | 27,221 | -2,844 | 0.00% | 181,568 |
| 2015-06-17 | 2015-06-15 | 6.744 | 30,065 | -75,976 | 0.00% | 202,757 |
| 2015-06-12 | 2015-06-10 | 6.621 | 106,041 | +82,883 | 0.01% | 702,087 |
| 2015-05-29 | 2015-05-27 | 7.384 | 23,158 | -24,784 | 0.00% | 170,997 |
| 2015-05-28 | 2015-05-26 | 7.556 | 47,942 | +8,126 | 0.01% | 362,259 |
| 2015-05-22 | 2015-05-20 | 7.236 | 39,816 | -8,532 | 0.01% | 288,118 |
| 2015-05-12 | 2015-05-08 | 6.941 | 48,348 | +25,190 | 0.01% | 335,577 |
| 2015-05-11 | 2015-05-07 | 6.867 | 23,158 | -23,972 | 0.00% | 159,027 |
| 2015-05-08 | 2015-05-06 | 6.941 | 47,130 | -51,192 | 0.01% | 327,123 |
| 2015-05-06 | 2015-05-04 | 7.162 | 98,322 | +57,287 | 0.01% | 704,221 |
| 2015-04-30 | 2015-04-28 | 7.310 | 41,035 | +17,877 | 0.01% | 299,969 |
| 2015-04-29 | 2015-04-27 | 7.384 | 23,158 | -16,252 | 0.00% | 170,997 |
| 2015-04-28 | 2015-04-24 | 7.435 | 39,410 | +16,252 | 0.00% | 293,023 |
| 2015-04-27 | 2015-04-23 | 7.435 | 23,158 | -189,349 | 0.00% | 172,185 |
| 2015-04-24 | 2015-04-22 | 7.360 | 212,507 | +15,978 | 0.03% | 1,564,081 |
| 2015-04-23 | 2015-04-21 | 7.435 | 196,529 | +11,984 | 0.03% | 1,461,241 |
| 2015-04-22 | 2015-04-20 | 7.460 | 184,545 | +25,964 | 0.02% | 1,376,757 |
| 2015-04-21 | 2015-04-17 | 7.836 | 158,581 | +87,879 | 0.02% | 1,242,608 |
| 2015-04-17 | 2015-04-15 | 7.610 | 70,702 | +11,983 | 0.01% | 538,076 |
| 2015-04-16 | 2015-04-14 | 7.861 | 58,719 | +39,945 | 0.01% | 461,580 |
| 2015-04-14 | 2015-04-10 | 7.761 | 18,774 | -19,973 | 0.00% | 145,699 |
| 2015-04-13 | 2015-04-09 | 7.285 | 38,747 | +19,973 | 0.01% | 282,273 |
| 2015-04-10 | 2015-04-08 | 7.435 | 18,774 | -25,565 | 0.00% | 139,589 |
| 2015-04-09 | 2015-04-02 | 7.135 | 44,339 | -39,945 | 0.01% | 316,351 |
| 2015-04-08 | 2015-04-01 | 6.809 | 84,284 | +35,951 | 0.01% | 573,922 |
| 2015-04-02 | 2015-03-31 | 6.409 | 48,333 | +21,570 | 0.01% | 309,758 |
| 2015-03-31 | 2015-03-27 | 6.284 | 26,763 | -116,240 | 0.00% | 168,169 |
| 2015-03-25 | 2015-03-23 | 6.309 | 143,003 | +29,559 | 0.02% | 902,162 |
| 2015-03-23 | 2015-03-19 | 6.359 | 113,444 | +15,978 | 0.01% | 721,363 |
| 2015-03-18 | 2015-03-16 | 6.284 | 97,466 | +70,703 | 0.01% | 612,443 |
| 2015-03-17 | 2015-03-13 | 6.509 | 26,763 | -173,760 | 0.00% | 174,199 |
| 2015-03-13 | 2015-03-11 | 6.759 | 200,523 | +177,754 | 0.03% | 1,355,397 |
| 2015-03-06 | 2015-03-04 | 7.010 | 22,769 | +3,995 | 0.00% | 159,603 |
| 2015-03-05 | 2015-03-03 | 7.160 | 18,774 | -3,995 | 0.00% | 134,419 |
| 2015-02-09 | 2015-02-05 | 6.985 | 22,769 | +3,995 | 0.00% | 159,033 |
| 2015-02-06 | 2015-02-04 | 7.160 | 18,774 | -3,995 | 0.00% | 134,419 |
| 2015-02-05 | 2015-02-03 | 7.060 | 22,769 | +3,995 | 0.00% | 160,743 |
| 2015-01-12 | 2015-01-08 | 8.036 | 18,774 | -27,962 | 0.00% | 150,869 |
| 2015-01-09 | 2015-01-07 | 8.036 | 46,736 | +27,962 | 0.01% | 375,574 |
| 2014-11-18 | 2014-11-14 | 8.937 | 18,774 | -29,160 | 0.00% | 167,789 |
| 2014-11-17 | 2014-11-13 | 8.862 | 47,934 | +29,160 | 0.01% | 424,801 |
| 2014-11-13 | 2014-11-11 | 9.138 | 18,774 | -29,160 | 0.00% | 171,549 |
| 2014-11-11 | 2014-11-07 | 9.288 | 47,934 | -39,945 | 0.01% | 445,201 |
| 2014-11-07 | 2014-11-05 | 9.088 | 87,879 | +39,945 | 0.01% | 798,602 |
| 2014-11-06 | 2014-11-04 | 9.113 | 47,934 | -7,190 | 0.01% | 436,801 |
| 2014-11-04 | 2014-10-31 | 9.338 | 55,124 | +36,350 | 0.01% | 514,740 |
| 2014-11-03 | 2014-10-30 | 9.663 | 18,774 | -28,361 | 0.00% | 181,419 |
| 2014-10-22 | 2014-10-20 | 8.762 | 47,135 | -11,584 | 0.01% | 413,000 |
| 2014-10-17 | 2014-10-15 | 8.512 | 58,719 | +27,961 | 0.01% | 499,800 |
| 2014-10-07 | 2014-10-03 | 9.964 | 30,758 | +11,984 | 0.00% | 306,464 |
| 2014-10-06 | 2014-09-30 | 10.514 | 18,774 | -6,391 | 0.00% | 197,399 |
| 2014-10-03 | 2014-09-29 | 10.690 | 25,165 | -7,590 | 0.00% | 269,007 |
| 2014-09-29 | 2014-09-25 | 11.190 | 32,755 | +13,981 | 0.00% | 366,542 |
| 2014-09-12 | 2014-09-10 | 11.816 | 18,774 | -23,967 | 0.00% | 221,839 |
| 2014-09-05 | 2014-09-03 | 11.891 | 42,741 | +23,967 | 0.01% | 508,250 |
| 2014-09-01 | 2014-08-28 | 11.916 | 18,774 | -31,157 | 0.00% | 223,719 |
| 2014-08-29 | 2014-08-27 | 12.067 | 49,931 | +31,157 | 0.01% | 602,499 |
| 2014-08-22 | 2014-08-20 | 11.816 | 18,774 | -12,782 | 0.00% | 221,839 |
| 2014-08-20 | 2014-08-18 | 11.992 | 31,556 | -15,579 | 0.00% | 378,404 |
| 2014-08-18 | 2014-08-14 | 11.741 | 47,135 | -4,394 | 0.01% | 553,420 |
| 2014-08-07 | 2014-08-05 | 11.015 | 51,529 | +13,581 | 0.01% | 567,601 |
| 2014-08-06 | 2014-08-04 | 11.140 | 37,948 | +19,174 | 0.00% | 422,754 |
| 2014-07-28 | 2014-07-24 | 11.566 | 18,774 | -27,163 | 0.00% | 217,139 |
| 2014-07-25 | 2014-07-23 | 11.566 | 45,937 | +27,163 | 0.01% | 531,304 |
| 2014-07-21 | 2014-07-17 | 11.366 | 18,774 | -39,945 | 0.00% | 213,379 |
| 2014-07-15 | 2014-07-11 | 11.466 | 58,719 | +39,945 | 0.01% | 673,260 |
| 2014-04-23 | 2014-04-17 | 11.718 | 18,774 | +204 | 0.00% | 219,995 |
| 2014-02-13 | 2014-02-11 | 12.882 | 18,570 | -7,903 | 0.00% | 239,224 |
| 2013-10-18 | 2013-10-16 | 13.667 | 26,473 | -1,975 | 0.00% | 361,803 |
| 2013-09-17 | 2013-09-13 | 13.085 | 28,448 | +1,975 | 0.00% | 372,235 |
| 2013-06-20 | 2013-06-18 | 11.642 | 26,473 | -3,951 | 0.00% | 308,202 |
| 2013-04-24 | 2013-04-22 | 11.493 | 30,424 | +341 | 0.00% | 349,650 |
| 2013-01-07 | 2013-01-03 | 11.697 | 30,083 | -7,814 | 0.00% | 351,891 |
| 2012-12-06 | 2012-12-04 | 10.725 | 37,897 | -1,953 | 0.01% | 406,434 |
| 2012-11-09 | 2012-11-07 | 10.341 | 39,850 | +1,953 | 0.01% | 412,079 |
| 2012-10-29 | 2012-10-25 | 10.494 | 37,897 | +3,907 | 0.01% | 397,704 |
| 2012-10-24 | 2012-10-19 | 10.546 | 33,990 | -1,953 | 0.00% | 358,442 |
| 2012-04-24 | 2012-04-20 | 10.959 | 35,943 | +433 | 0.00% | 393,904 |
| 2012-04-13 | 2012-04-11 | 10.674 | 35,510 | +1,930 | 0.00% | 379,038 |
| 2012-04-10 | 2012-04-03 | 11.374 | 33,580 | -1,930 | 0.00% | 381,927 |
| 2012-02-27 | 2012-02-23 | 10.337 | 35,510 | +1,930 | 0.00% | 367,078 |
| 2012-01-30 | 2012-01-26 | 9.767 | 33,580 | -1,930 | 0.00% | 327,988 |
| 2012-01-27 | 2012-01-20 | 9.456 | 35,510 | -3,860 | 0.00% | 335,799 |
| 2011-12-21 | 2011-12-19 | 7.824 | 39,370 | +1,930 | 0.01% | 308,040 |
| 2011-12-19 | 2011-12-15 | 8.032 | 37,440 | -7,720 | 0.01% | 300,700 |
| 2011-12-14 | 2011-12-12 | 8.446 | 45,160 | +7,720 | 0.01% | 381,423 |
| 2011-12-12 | 2011-12-08 | 8.835 | 37,440 | +3,860 | 0.01% | 330,770 |
| 2011-10-17 | 2011-10-13 | 9.405 | 33,580 | -1,930 | 0.00% | 315,808 |
| 2011-09-20 | 2011-09-16 | 8.498 | 35,510 | +1,930 | 0.00% | 301,759 |
| 2011-08-22 | 2011-08-18 | 9.508 | 33,580 | -1,930 | 0.00% | 319,288 |
| 2011-08-16 | 2011-08-12 | 8.653 | 35,510 | +528 | 0.00% | 307,251 |
| 2011-04-19 | 2011-04-15 | 12.887 | 34,982 | +3,803 | 0.00% | 450,803 |
| 2011-04-14 | 2011-04-12 | 13.835 | 31,179 | -7,605 | 0.00% | 431,358 |
| 2011-04-13 | 2011-04-11 | 14.025 | 38,784 | +8,615 | 0.01% | 543,952 |
| 2010-11-16 | 2010-11-12 | 15.303 | 30,169 | +5,519 | 0.00% | 461,665 |
| 2010-11-09 | 2010-11-05 | 15.982 | 24,650 | +3,679 | 0.00% | 393,960 |
| 2010-11-04 | 2010-11-02 | 16.417 | 20,971 | -5,519 | 0.00% | 344,282 |
| 2010-11-03 | 2010-11-01 | 15.901 | 26,490 | -3,679 | 0.00% | 421,207 |
| 2010-10-29 | 2010-10-27 | 15.058 | 30,169 | +3,679 | 0.00% | 454,285 |
| 2010-10-28 | 2010-10-26 | 15.466 | 26,490 | +3,680 | 0.00% | 409,687 |
| 2010-10-25 | 2010-10-21 | 15.683 | 22,810 | -5,519 | 0.00% | 357,733 |
| 2010-10-22 | 2010-10-20 | 15.439 | 28,329 | +7,358 | 0.00% | 437,359 |
| 2010-10-13 | 2010-10-11 | 16.009 | 20,971 | -3,679 | 0.00% | 335,732 |
| 2010-10-05 | 2010-09-30 | 15.221 | 24,650 | +3,679 | 0.00% | 375,200 |
| 2010-09-21 | 2010-09-17 | 15.330 | 20,971 | -3,679 | 0.00% | 321,482 |
| 2010-09-20 | 2010-09-16 | 15.058 | 24,650 | +3,679 | 0.00% | 371,180 |
| 2010-09-01 | 2010-08-30 | 14.324 | 20,971 | -3,679 | 0.00% | 300,392 |
| 2010-08-30 | 2010-08-26 | 14.270 | 24,650 | +3,679 | 0.00% | 351,750 |
| 2010-08-17 | 2010-08-13 | 15.086 | 20,971 | -3,679 | 0.00% | 316,378 |
| 2010-08-16 | 2010-08-12 | 14.675 | 24,650 | +3,870 | 0.00% | 361,739 |
| 2010-07-26 | 2010-07-22 | 15.388 | 20,780 | -2,188 | 0.00% | 319,766 |
| 2010-06-30 | 2010-06-28 | 14.017 | 22,968 | -5,468 | 0.00% | 321,935 |
| 2010-06-29 | 2010-06-25 | 13.907 | 28,436 | +5,468 | 0.00% | 395,458 |
| 2010-06-28 | 2010-06-24 | 14.126 | 22,968 | -5,468 | 0.00% | 324,455 |
| 2010-06-25 | 2010-06-23 | 14.072 | 28,436 | +5,468 | 0.00% | 400,138 |
| 2010-06-22 | 2010-06-18 | 14.044 | 22,968 | -5,468 | 0.00% | 322,565 |
| 2010-06-18 | 2010-06-15 | 13.825 | 28,436 | +5,468 | 0.00% | 393,118 |
| 2010-06-10 | 2010-06-08 | 13.880 | 22,968 | -4,374 | 0.00% | 318,785 |
| 2010-06-09 | 2010-06-07 | 13.742 | 27,342 | +729 | 0.00% | 375,744 |
| 2010-06-08 | 2010-06-04 | 14.181 | 26,613 | +3,645 | 0.00% | 377,406 |
| 2010-05-20 | 2010-05-18 | 14.977 | 22,968 | +2,188 | 0.00% | 343,985 |
| 2010-05-17 | 2010-05-13 | 15.854 | 20,780 | -2,188 | 0.00% | 329,456 |
| 2010-05-11 | 2010-05-07 | 14.456 | 22,968 | -3,645 | 0.00% | 332,015 |
| 2010-05-10 | 2010-05-06 | 14.373 | 26,613 | +3,645 | 0.00% | 382,516 |
| 2010-05-07 | 2010-05-05 | 15.278 | 22,968 | +2,188 | 0.00% | 350,916 |
| 2010-04-23 | 2010-04-21 | 16.266 | 20,780 | -729 | 0.00% | 338,006 |
| 2010-04-22 | 2010-04-20 | 16.403 | 21,509 | -2,917 | 0.00% | 352,814 |
| 2010-04-21 | 2010-04-19 | 15.937 | 24,426 | +3,646 | 0.00% | 389,272 |
| 2010-04-16 | 2010-04-14 | 17.393 | 20,780 | +495 | 0.00% | 361,431 |
| 2010-03-25 | 2010-03-23 | 17.140 | 20,285 | -3,559 | 0.00% | 347,692 |
| 2010-03-23 | 2010-03-19 | 17.843 | 23,844 | +3,559 | 0.00% | 425,444 |
| 2010-03-10 | 2010-03-08 | 18.461 | 20,285 | -3,559 | 0.00% | 374,481 |
| 2010-03-09 | 2010-03-05 | 18.489 | 23,844 | +3,559 | 0.00% | 440,854 |
| 2010-01-15 | 2010-01-13 | 18.264 | 20,285 | -9,965 | 0.00% | 370,491 |
| 2010-01-13 | 2010-01-11 | 18.517 | 30,250 | +3,559 | 0.00% | 560,145 |
| 2010-01-11 | 2010-01-07 | 17.084 | 26,691 | +6,406 | 0.00% | 455,993 |
| 2010-01-08 | 2010-01-06 | 17.590 | 20,285 | -4,271 | 0.00% | 356,812 |
| 2009-12-15 | 2009-12-11 | 16.522 | 24,556 | +2,135 | 0.00% | 405,718 |
| 2009-12-11 | 2009-12-09 | 16.663 | 22,421 | -1,779 | 0.00% | 373,594 |
| 2009-12-01 | 2009-11-27 | 15.848 | 24,200 | +1,779 | 0.00% | 383,517 |
| 2009-11-26 | 2009-11-24 | 17.843 | 22,421 | +2,136 | 0.00% | 400,054 |
| 2009-11-18 | 2009-11-16 | 17.309 | 20,285 | -3,559 | 0.00% | 351,112 |
| 2009-11-09 | 2009-11-05 | 16.269 | 23,844 | -712 | 0.00% | 387,925 |
| 2009-11-03 | 2009-10-30 | 16.494 | 24,556 | -1,780 | 0.00% | 405,028 |
| 2009-11-02 | 2009-10-29 | 15.707 | 26,336 | +1,780 | 0.00% | 413,667 |
| 2009-10-29 | 2009-10-27 | 16.635 | 24,556 | +3,559 | 0.00% | 408,478 |
| 2009-10-28 | 2009-10-23 | 17.253 | 20,997 | -3,559 | 0.00% | 362,256 |
| 2009-10-08 | 2009-10-06 | 15.258 | 24,556 | -3,559 | 0.00% | 374,668 |
| 2009-09-24 | 2009-09-22 | 15.202 | 28,115 | +1,779 | 0.00% | 427,391 |
| 2009-08-24 | 2009-08-20 | 15.937 | 26,336 | +380 | 0.00% | 419,717 |
| 2009-08-20 | 2009-08-18 | 15.082 | 25,956 | -1,754 | 0.00% | 391,461 |
| 2009-08-19 | 2009-08-17 | 15.253 | 27,710 | +1,754 | 0.00% | 422,655 |
| 2009-08-14 | 2009-08-12 | 16.336 | 25,956 | +1,754 | 0.00% | 424,021 |
| 2009-08-12 | 2009-08-10 | 16.821 | 24,202 | +1,754 | 0.00% | 407,098 |
| 2009-08-04 | 2009-07-31 | 16.650 | 22,448 | -1,754 | 0.00% | 373,754 |
| 2009-07-29 | 2009-07-27 | 16.593 | 24,202 | -1,754 | 0.00% | 401,578 |
| 2009-07-10 | 2009-07-08 | 13.143 | 25,956 | -3,507 | 0.00% | 341,141 |
| 2009-07-09 | 2009-07-07 | 13.628 | 29,463 | -7,016 | 0.00% | 401,514 |
| 2009-07-08 | 2009-07-06 | 13.656 | 36,479 | +3,508 | 0.01% | 498,166 |
| 2009-07-07 | 2009-07-03 | 13.941 | 32,971 | +7,015 | 0.00% | 459,660 |
| 2009-07-02 | 2009-06-29 | 14.455 | 25,956 | +1,754 | 0.00% | 375,181 |
| 2009-06-11 | 2009-06-09 | 14.711 | 24,202 | -7,015 | 0.00% | 356,038 |
| 2009-06-10 | 2009-06-08 | 15.310 | 31,217 | +8,769 | 0.00% | 477,926 |
| 2009-06-08 | 2009-06-04 | 16.479 | 22,448 | +1,753 | 0.00% | 369,914 |
| 2009-06-01 | 2009-05-27 | 13.713 | 20,695 | -3,507 | 0.00% | 283,796 |
| 2009-05-27 | 2009-05-25 | 12.544 | 24,202 | +3,507 | 0.00% | 303,598 |
| 2009-05-19 | 2009-05-15 | 12.316 | 20,695 | -3,507 | 0.00% | 254,885 |
| 2009-05-15 | 2009-05-13 | 12.573 | 24,202 | -5,963 | 0.00% | 304,288 |
| 2009-04-30 | 2009-04-28 | 10.121 | 30,165 | -3,508 | 0.00% | 305,300 |
| 2009-04-28 | 2009-04-24 | 11.860 | 33,673 | -11,574 | 0.01% | 399,365 |
| 2009-04-17 | 2009-04-15 | 13.257 | 45,247 | +3,507 | 0.01% | 599,844 |
| 2009-04-16 | 2009-04-14 | 12.430 | 41,740 | +21,045 | 0.01% | 518,841 |
| 2009-04-03 | 2009-04-01 | 10.463 | 20,695 | -7,015 | 0.00% | 216,534 |
| 2009-04-02 | 2009-03-31 | 10.064 | 27,710 | +7,015 | 0.00% | 278,873 |
| 2009-03-24 | 2009-03-20 | 10.178 | 20,695 | -3,507 | 0.00% | 210,634 |
| 2009-03-23 | 2009-03-19 | 10.378 | 24,202 | -7,015 | 0.00% | 251,159 |
| 2009-03-20 | 2009-03-18 | 10.520 | 31,217 | -24,553 | 0.01% | 328,407 |
| 2009-03-18 | 2009-03-16 | 11.119 | 55,770 | +35,075 | 0.01% | 620,098 |
| 2009-03-17 | 2009-03-13 | 10.549 | 20,695 | -3,507 | 0.00% | 218,304 |
| 2009-03-12 | 2009-03-10 | 10.121 | 24,202 | +3,507 | 0.00% | 244,949 |
| 2009-03-10 | 2009-03-06 | 9.494 | 20,695 | -3,507 | 0.00% | 196,474 |
| 2009-03-06 | 2009-03-04 | 9.465 | 24,202 | +3,507 | 0.00% | 229,079 |
| 2009-03-05 | 2009-03-03 | 8.781 | 20,695 | -23,149 | 0.00% | 181,724 |
| 2009-03-04 | 2009-03-02 | 9.864 | 43,844 | -2,806 | 0.01% | 432,496 |
| 2009-02-27 | 2009-02-25 | 10.406 | 46,650 | +3,507 | 0.01% | 485,445 |
| 2009-02-25 | 2009-02-23 | 11.261 | 43,143 | +3,858 | 0.01% | 485,851 |
| 2009-02-24 | 2009-02-20 | 11.318 | 39,285 | +17,538 | 0.01% | 444,644 |
| 2009-02-23 | 2009-02-19 | 11.547 | 21,747 | -143,810 | 0.00% | 251,102 |
| 2009-02-20 | 2009-02-18 | 11.404 | 165,557 | +21,046 | 0.03% | 1,888,004 |
| 2009-02-19 | 2009-02-17 | 10.748 | 144,511 | -84,532 | 0.02% | 1,553,237 |
| 2009-02-17 | 2009-02-13 | 11.889 | 229,043 | +3,507 | 0.04% | 2,723,005 |
| 2009-02-13 | 2009-02-11 | 12.544 | 225,536 | +3,508 | 0.04% | 2,829,202 |
| 2009-02-10 | 2009-02-06 | 13.599 | 222,028 | +14,381 | 0.04% | 3,019,406 |
| 2009-01-30 | 2009-01-23 | 10.264 | 207,647 | -88,040 | 0.03% | 2,131,197 |
| 2009-01-29 | 2009-01-22 | 9.893 | 295,687 | -107,331 | 0.05% | 2,925,210 |
| 2009-01-22 | 2009-01-20 | 10.292 | 403,018 | -14,732 | 0.07% | 4,147,888 |
| 2009-01-16 | 2009-01-14 | 11.974 | 417,750 | -3,507 | 0.07% | 5,002,201 |
| 2009-01-09 | 2009-01-07 | 13.115 | 421,257 | +35,426 | 0.07% | 5,524,594 |
| 2009-01-08 | 2009-01-06 | 12.259 | 385,831 | +10,522 | 0.06% | 4,729,998 |
| 2009-01-07 | 2009-01-05 | 11.547 | 375,309 | -3,507 | 0.06% | 4,333,506 |
| 2009-01-05 | 2008-12-31 | 10.035 | 378,816 | +3,507 | 0.06% | 3,801,599 |
| 2008-12-22 | 2008-12-18 | 12.829 | 375,309 | -3,507 | 0.06% | 4,815,006 |
| 2008-12-18 | 2008-12-16 | 11.803 | 378,816 | +2,104 | 0.06% | 4,471,199 |
| 2008-12-17 | 2008-12-15 | 11.860 | 376,712 | +3,508 | 0.06% | 4,467,846 |
| 2008-12-10 | 2008-12-08 | 10.406 | 373,204 | -7,015 | 0.06% | 3,883,600 |
| 2008-12-09 | 2008-12-05 | 9.038 | 380,219 | -29,113 | 0.06% | 3,436,279 |
| 2008-12-01 | 2008-11-27 | 8.753 | 409,332 | -7,015 | 0.07% | 3,582,692 |
| 2008-11-26 | 2008-11-24 | 8.467 | 416,347 | -7,015 | 0.07% | 3,525,391 |
| 2008-11-25 | 2008-11-21 | 8.753 | 423,362 | +3,508 | 0.07% | 3,705,490 |
| 2008-11-20 | 2008-11-18 | 10.092 | 419,854 | +3,507 | 0.07% | 4,237,375 |
| 2008-11-19 | 2008-11-17 | 10.406 | 416,347 | +3,508 | 0.07% | 4,332,551 |
| 2008-11-18 | 2008-11-14 | 10.748 | 412,839 | -38,934 | 0.07% | 4,437,286 |
| 2008-11-17 | 2008-11-13 | 10.121 | 451,773 | -23,852 | 0.07% | 4,572,398 |
| 2008-11-12 | 2008-11-10 | 12.544 | 475,625 | -8,067 | 0.08% | 5,966,405 |
| 2008-11-10 | 2008-11-06 | 12.117 | 483,692 | +5,612 | 0.08% | 5,860,750 |
| 2008-11-07 | 2008-11-05 | 12.943 | 478,080 | -35,075 | 0.08% | 6,188,021 |
| 2008-11-05 | 2008-11-03 | 11.547 | 513,155 | -2,105 | 0.08% | 5,925,145 |
| 2008-11-04 | 2008-10-31 | 11.318 | 515,260 | +7,717 | 0.08% | 5,831,930 |
| 2008-10-31 | 2008-10-29 | 8.952 | 507,543 | -7,015 | 0.08% | 4,543,577 |
| 2008-10-30 | 2008-10-28 | 9.123 | 514,558 | +7,015 | 0.08% | 4,694,396 |
| 2008-10-29 | 2008-10-27 | 8.610 | 507,543 | -7,015 | 0.08% | 4,369,937 |
| 2008-10-27 | 2008-10-23 | 10.691 | 514,558 | -14,381 | 0.08% | 5,501,245 |
| 2008-10-21 | 2008-10-17 | 12.202 | 528,939 | -15,434 | 0.09% | 6,454,234 |
| 2008-10-17 | 2008-10-15 | 13.571 | 544,373 | -38,934 | 0.09% | 7,387,524 |
| 2008-10-16 | 2008-10-14 | 14.512 | 583,307 | -3,507 | 0.10% | 8,464,676 |
| 2008-10-15 | 2008-10-13 | 13.058 | 586,814 | -7,015 | 0.10% | 7,662,338 |
| 2008-10-13 | 2008-10-09 | 14.340 | 593,829 | +3,507 | 0.10% | 8,515,787 |
| 2008-10-08 | 2008-10-03 | 16.393 | 590,322 | +7,015 | 0.10% | 9,677,255 |
| 2008-10-06 | 2008-10-02 | 16.963 | 583,307 | +3,508 | 0.10% | 9,894,857 |
| 2008-10-03 | 2008-09-30 | 17.961 | 579,799 | +7,015 | 0.09% | 10,413,900 |
| 2008-09-30 | 2008-09-26 | 17.676 | 572,784 | +20,695 | 0.09% | 10,124,602 |
| 2008-09-29 | 2008-09-25 | 19.814 | 552,089 | -18,240 | 0.09% | 10,939,294 |
| 2008-09-26 | 2008-09-24 | 20.784 | 570,329 | +3,508 | 0.09% | 11,853,548 |
| 2008-09-25 | 2008-09-23 | 22.209 | 566,821 | +26,307 | 0.09% | 12,588,639 |
| 2008-09-24 | 2008-09-22 | 24.319 | 540,514 | +79,270 | 0.09% | 13,144,720 |
| 2008-09-23 | 2008-09-19 | 24.233 | 461,244 | +47,002 | 0.08% | 11,177,509 |
| 2008-09-19 | 2008-09-17 | 21.553 | 414,242 | +23,500 | 0.07% | 8,928,352 |
| 2008-09-18 | 2008-09-16 | 23.093 | 390,742 | +2,806 | 0.06% | 9,023,406 |
| 2008-09-17 | 2008-09-12 | 22.722 | 387,936 | +37,180 | 0.06% | 8,814,827 |
| 2008-09-16 | 2008-09-11 | 21.810 | 350,756 | +12,277 | 0.06% | 7,650,009 |
| 2008-09-12 | 2008-09-10 | 23.293 | 338,479 | +1,403 | 0.06% | 7,884,046 |
| 2008-09-11 | 2008-09-09 | 24.433 | 337,076 | +5,612 | 0.05% | 8,235,767 |
| 2008-09-09 | 2008-09-05 | 24.518 | 331,464 | +2,806 | 0.05% | 8,126,999 |
| 2008-09-08 | 2008-09-04 | 26.058 | 328,658 | +10,873 | 0.05% | 8,564,180 |
| 2008-09-05 | 2008-09-03 | 26.799 | 317,785 | +50,509 | 0.05% | 8,516,411 |
| 2008-09-04 | 2008-09-02 | 29.536 | 267,276 | +8,068 | 0.04% | 7,894,327 |
| 2008-09-03 | 2008-09-01 | 29.764 | 259,208 | +21,045 | 0.04% | 7,715,148 |
| 2008-09-02 | 2008-08-29 | 30.506 | 238,163 | +30,165 | 0.04% | 7,265,298 |
| 2008-09-01 | 2008-08-28 | 30.220 | 207,998 | +7,015 | 0.03% | 6,285,798 |
| 2008-08-29 | 2008-08-27 | 30.277 | 200,983 | +18,239 | 0.03% | 6,085,261 |
| 2008-08-28 | 2008-08-26 | 28.738 | 182,744 | +8,418 | 0.03% | 5,251,689 |
| 2008-08-27 | 2008-08-25 | 28.396 | 174,326 | +7,016 | 0.03% | 4,950,133 |
| 2008-08-26 | 2008-08-21 | 27.683 | 167,310 | +10,522 | 0.03% | 4,631,658 |
| 2008-08-25 | 2008-08-20 | 27.854 | 156,788 | +14,030 | 0.03% | 4,367,197 |
| 2008-08-21 | 2008-08-19 | 26.286 | 142,758 | +17,538 | 0.02% | 3,752,552 |
| 2008-08-20 | 2008-08-18 | 28.795 | 125,220 | +7,015 | 0.02% | 3,605,707 |
| 2008-08-19 | 2008-08-15 | 34.199 | 118,205 | +18,941 | 0.02% | 4,042,473 |
| 2008-08-18 | 2008-08-14 | 33.954 | 99,264 | +6,748 | 0.02% | 3,370,421 |
| 2008-08-14 | 2008-08-12 | 30.345 | 92,516 | +3,269 | 0.02% | 2,807,359 |
| 2008-08-13 | 2008-08-11 | 30.559 | 89,247 | +18,307 | 0.02% | 2,727,273 |
| 2008-08-12 | 2008-08-08 | 29.672 | 70,940 | +7,192 | 0.01% | 2,104,904 |
| 2008-08-11 | 2008-08-07 | 30.834 | 63,748 | +2,616 | 0.01% | 1,965,606 |
| 2008-08-08 | 2008-08-05 | 32.425 | 61,132 | +17,653 | 0.01% | 1,982,184 |
| 2008-08-04 | 2008-07-31 | 33.893 | 43,479 | -12,750 | 0.01% | 1,473,631 |
| 2008-08-01 | 2008-07-30 | 32.425 | 56,229 | +2,615 | 0.01% | 1,823,206 |
| 2008-07-29 | 2008-07-25 | 34.994 | 53,614 | +1,308 | 0.01% | 1,876,177 |
| 2008-07-18 | 2008-07-16 | 34.872 | 52,306 | +7,192 | 0.01% | 1,824,004 |
| 2008-07-10 | 2008-07-08 | 36.707 | 45,114 | +6,538 | 0.01% | 1,656,007 |
| 2008-07-03 | 2008-06-30 | 34.076 | 38,576 | +3,270 | 0.01% | 1,314,534 |
| 2008-06-23 | 2008-06-19 | 34.260 | 35,306 | +4,903 | 0.01% | 1,209,584 |
| 2008-06-16 | 2008-06-12 | 33.954 | 30,403 | +1,635 | 0.01% | 1,032,307 |
| 2008-06-13 | 2008-06-11 | 35.117 | 28,768 | +9,807 | 0.01% | 1,010,232 |
| 2008-06-06 | 2008-06-04 | 39.888 | 18,961 | +1,962 | 0.00% | 756,325 |
| 2008-05-30 | 2008-05-28 | 37.380 | 16,999 | +3,269 | 0.00% | 635,425 |
| 2008-05-29 | 2008-05-27 | 38.237 | 13,730 | -1,962 | 0.00% | 524,989 |
| 2008-05-28 | 2008-05-26 | 37.441 | 15,692 | +2,616 | 0.00% | 587,529 |
| 2008-05-27 | 2008-05-23 | 38.910 | 13,076 | +4,576 | 0.00% | 508,782 |
| 2008-05-26 | 2008-05-22 | 39.766 | 8,500 | +1,962 | 0.00% | 338,012 |
| 2008-04-29 | 2008-04-25 | 43.070 | 6,538 | -654 | 0.00% | 281,590 |
| 2008-04-28 | 2008-04-24 | 44.477 | 7,192 | -981 | 0.00% | 319,877 |
| 2008-04-25 | 2008-04-23 | 42.764 | 8,173 | +654 | 0.00% | 349,509 |
| 2008-04-24 | 2008-04-22 | 40.928 | 7,519 | -3,269 | 0.00% | 307,741 |
| 2008-04-22 | 2008-04-18 | 36.830 | 10,788 | +3,269 | 0.00% | 397,317 |
| 2008-04-21 | 2008-04-17 | 36.830 | 7,519 | -3,269 | 0.00% | 276,921 |
| 2008-04-17 | 2008-04-15 | 35.300 | 10,788 | +3,269 | 0.00% | 380,817 |
| 2008-04-07 | 2008-04-02 | 37.013 | 7,519 | -28,114 | 0.00% | 278,301 |
| 2008-04-03 | 2008-04-01 | 36.340 | 35,633 | -13,731 | 0.01% | 1,294,906 |
| 2008-04-02 | 2008-03-31 | 41.591 | 49,364 | -15,038 | 0.01% | 2,053,112 |
| 2008-04-01 | 2008-03-28 | 41.006 | 64,402 | -8,536 | 0.01% | 2,640,895 |
| 2008-03-13 | 2008-03-11 | 38.212 | 72,938 | +3,077 | 0.01% | 2,787,106 |
| 2008-03-11 | 2008-03-07 | 40.941 | 69,861 | +2,462 | 0.01% | 2,860,209 |
| 2008-03-10 | 2008-03-06 | 41.916 | 67,399 | +2,155 | 0.01% | 2,825,111 |
| 2008-03-07 | 2008-03-05 | 40.097 | 65,244 | +9,232 | 0.01% | 2,616,063 |
| 2008-03-06 | 2008-03-04 | 41.396 | 56,012 | +46,472 | 0.01% | 2,318,691 |
| 2008-01-31 | 2008-01-29 | 31.843 | 9,540 | -1,847 | 0.00% | 303,785 |
| 2008-01-30 | 2008-01-28 | 29.894 | 11,387 | -923 | 0.00% | 340,400 |
| 2008-01-29 | 2008-01-25 | 31.973 | 12,310 | -1,231 | 0.00% | 393,591 |
| 2008-01-28 | 2008-01-24 | 30.381 | 13,541 | +923 | 0.00% | 411,391 |
| 2008-01-25 | 2008-01-23 | 31.226 | 12,618 | +1,539 | 0.00% | 394,009 |
| 2008-01-24 | 2008-01-22 | 29.959 | 11,079 | -924 | 0.00% | 331,913 |
| 2008-01-23 | 2008-01-21 | 32.753 | 12,003 | +308 | 0.00% | 393,136 |
| 2008-01-22 | 2008-01-18 | 34.703 | 11,695 | -1,231 | 0.00% | 405,848 |
| 2008-01-21 | 2008-01-17 | 32.363 | 12,926 | -10,771 | 0.00% | 418,327 |
| 2008-01-17 | 2008-01-15 | 30.154 | 23,697 | +9,232 | 0.00% | 714,552 |
| 2008-01-16 | 2008-01-14 | 32.331 | 14,465 | +1,539 | 0.00% | 467,664 |
| 2008-01-15 | 2008-01-11 | 34.703 | 12,926 | +2,462 | 0.00% | 448,567 |
| 2008-01-08 | 2008-01-04 | 38.602 | 10,464 | -923 | 0.00% | 403,930 |
| 2008-01-07 | 2008-01-03 | 37.302 | 11,387 | +3,385 | 0.00% | 424,760 |
| 2008-01-04 | 2008-01-02 | 40.552 | 8,002 | +924 | 0.00% | 324,493 |
| 2007-12-21 | 2007-12-19 | 41.721 | 7,078 | -3,693 | 0.00% | 295,303 |
| 2007-12-18 | 2007-12-14 | 40.357 | 10,771 | -2,155 | 0.00% | 434,680 |
| 2007-12-17 | 2007-12-13 | 40.616 | 12,926 | +5,848 | 0.00% | 525,009 |
| 2007-12-12 | 2007-12-10 | 44.061 | 7,078 | +615 | 0.00% | 311,862 |
| 2007-12-06 | 2007-12-04 | 46.205 | 6,463 | +616 | 0.00% | 298,625 |
| 2007-11-28 | 2007-11-26 | 45.685 | 5,847 | +615 | 0.00% | 267,123 |
| 2007-11-22 | 2007-11-20 | 51.404 | 5,232 | +616 | 0.00% | 268,947 |
| 2007-11-16 | 2007-11-14 | 54.069 | 4,616 | -3,078 | 0.00% | 249,581 |
| 2007-11-13 | 2007-11-09 | 56.733 | 7,694 | +3,078 | 0.00% | 436,505 |
| 2007-11-06 | 2007-11-02 | 56.993 | 4,616 | +615 | 0.00% | 263,080 |
| 2007-11-05 | 2007-11-01 | 55.823 | 4,001 | -9,233 | 0.00% | 223,349 |
| 2007-10-31 | 2007-10-29 | 59.787 | 13,234 | +9,233 | 0.00% | 791,227 |
| 2007-10-17 | 2007-10-15 | 56.148 | 4,001 | -24,620 | 0.00% | 224,649 |
| 2007-10-15 | 2007-10-11 | 57.188 | 28,621 | +3,077 | 0.01% | 1,636,778 |
| 2007-10-11 | 2007-10-09 | 55.498 | 25,544 | +6,155 | 0.01% | 1,417,650 |
| 2007-10-10 | 2007-10-08 | 51.339 | 19,389 | -9,232 | 0.00% | 995,417 |
| 2007-10-09 | 2007-10-05 | 50.494 | 28,621 | +6,155 | 0.01% | 1,445,201 |
| 2007-10-08 | 2007-10-04 | 49.260 | 22,466 | +9,232 | 0.00% | 1,106,668 |
| 2007-10-05 | 2007-10-03 | 52.184 | 13,234 | +3,078 | 0.00% | 690,604 |
| 2007-09-27 | 2007-09-24 | 47.700 | 10,156 | -3,078 | 0.00% | 484,441 |
| 2007-09-24 | 2007-09-20 | 45.360 | 13,234 | +6,156 | 0.00% | 600,301 |
| 2007-09-20 | 2007-09-18 | 42.761 | 7,078 | -46,472 | 0.00% | 302,663 |
| 2007-09-18 | 2007-09-14 | 44.061 | 53,550 | +3,078 | 0.01% | 2,359,454 |
| 2007-09-17 | 2007-09-13 | 40.552 | 50,472 | -108,946 | 0.01% | 2,046,716 |
| 2007-09-14 | 2007-09-12 | 42.241 | 159,418 | -3,385 | 0.03% | 6,734,000 |
| 2007-09-07 | 2007-09-05 | 45.750 | 162,803 | +3,077 | 0.03% | 7,448,305 |
| 2007-09-06 | 2007-09-04 | 46.530 | 159,726 | +3,078 | 0.03% | 7,432,091 |
| 2007-08-22 | 2007-08-20 | 33.793 | 156,648 | +31,083 | 0.03% | 5,293,593 |
| 2007-08-21 | 2007-08-17 | 33.992 | 125,565 | +9,233 | 0.03% | 4,268,188 |
| 2007-08-20 | 2007-08-16 | 37.360 | 116,332 | +11,118 | 0.02% | 4,346,213 |
| 2007-08-17 | 2007-08-15 | 39.402 | 105,214 | +1,469 | 0.02% | 4,145,640 |
| 2007-08-16 | 2007-08-14 | 40.899 | 103,745 | +17,340 | 0.02% | 4,243,079 |
| 2007-08-15 | 2007-08-13 | 42.124 | 86,405 | +8,817 | 0.02% | 3,639,729 |
| 2007-08-14 | 2007-08-10 | 42.873 | 77,588 | +5,878 | 0.02% | 3,326,401 |
| 2007-08-13 | 2007-08-09 | 44.166 | 71,710 | +33,798 | 0.02% | 3,167,116 |
| 2007-08-10 | 2007-08-08 | 41.307 | 37,912 | +29,683 | 0.01% | 1,566,047 |
| 2007-07-31 | 2007-07-27 | 39.334 | 8,229 | +6,760 | 0.00% | 323,679 |
| 2007-07-05 | 2007-07-03 | 32.086 | 1,469 | -2,939 | 0.00% | 47,135 |
| 2007-06-26 | 2007-06-22 | 30.385 | 4,408 | 0.00% | 133,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy