History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 -5,626
2022-05-06 2022-05-04 5.517 5,626 -3,516 0.00% 31,040
2022-04-22 2022-04-20 7.675 9,142 -3,517 0.00% 70,166
2022-04-21 2022-04-19 7.854 12,659 +1,613 0.00% 99,429
2022-04-14 2022-04-12 6.665 11,046 +6,137 0.00% 73,620
2022-03-17 2022-03-15 6.127 4,909 -9,205 0.00% 30,078
2022-03-04 2022-03-02 7.023 14,114 +3,068 0.00% 99,127
2022-02-24 2022-02-22 6.355 11,046 +6,137 0.00% 70,200
2021-08-11 2021-08-09 6.234 4,909 +186 0.00% 30,602
2021-04-30 2021-04-28 4.455 4,723 -11,806 0.00% 21,042
2021-04-28 2021-04-26 4.506 16,529 +11,806 0.00% 74,480
2021-01-08 2021-01-06 2.710 4,723 -17,709 0.00% 12,801
2020-12-29 2020-12-24 2.389 22,432 +17,709 0.00% 53,579
2020-12-17 2020-12-15 2.355 4,723 -17,709 0.00% 11,121
2020-12-08 2020-12-04 2.321 22,432 +17,709 0.00% 52,059
2020-04-17 2020-04-15 1.798 4,723 +96 0.00% 8,492
2019-10-30 2019-10-28 3.077 4,627 -5,784 0.00% 14,239
2019-05-14 2019-05-09 2.541 10,411 -28,920 0.00% 26,459
2019-04-23 2019-04-17 2.935 39,331 +876 0.00% 115,452
2019-04-10 2019-04-08 3.130 38,455 +28,276 0.00% 120,361
2019-04-09 2019-04-04 3.095 10,179 -5,655 0.00% 31,499
2019-03-19 2019-03-15 2.882 15,834 +5,655 0.00% 45,639
2018-08-09 2018-08-07 3.634 10,179 +123 0.00% 36,988
2017-08-22 2017-08-18 3.312 10,056 +5,587 0.00% 33,301
2017-08-11 2017-08-09 3.097 4,469 -5,587 0.00% 13,839
2017-05-31 2017-05-26 2.936 10,056 -11,173 0.00% 29,521
2017-04-24 2017-04-20 2.739 21,229 +11,173 0.00% 58,141
2017-02-24 2017-02-22 3.150 10,056 -1,821,189 0.00% 31,681
2017-02-20 2017-02-16 2.667 1,831,245 +1,821,189 0.08% 4,884,219
2017-01-26 2017-01-24 2.524 10,056 -19,552 0.00% 25,381
2016-11-29 2016-11-25 2.291 29,608 +19,552 0.00% 67,839
2016-05-30 2016-05-26 3.298 10,056 +2,743 0.00% 33,166
2016-04-20 2016-04-18 2.855 7,313 -2,438 0.00% 20,879
2015-04-27 2015-04-23 7.435 9,751 +164 0.00% 72,501
2015-04-22 2015-04-20 7.460 9,587 -7,190 0.00% 71,522
2015-04-21 2015-04-17 7.836 16,777 +6,391 0.00% 131,461
2014-09-03 2014-09-01 12.167 10,386 -399 0.00% 126,364
2014-08-25 2014-08-21 11.816 10,785 +399 0.00% 127,439
2014-04-23 2014-04-17 11.718 10,386 +113 0.00% 121,704
2013-10-28 2013-10-24 13.313 10,273 -3,951 0.00% 136,760
2013-10-25 2013-10-23 13.515 14,224 +3,951 0.00% 192,237
2013-05-24 2013-05-22 11.414 10,273 -7,902 0.00% 117,260
2013-05-23 2013-05-21 11.237 18,175 -2,766 0.00% 204,236
2013-05-22 2013-05-20 11.009 20,941 +2,766 0.00% 230,548
2013-05-16 2013-05-14 11.111 18,175 -3,952 0.00% 201,936
2013-05-15 2013-05-13 11.111 22,127 +3,952 0.00% 245,845
2013-04-24 2013-04-22 11.493 18,175 +203 0.00% 208,878
2012-12-20 2012-12-18 11.160 17,972 -3,906 0.00% 200,564
2012-12-19 2012-12-17 10.853 21,878 +3,906 0.00% 237,435
2012-12-14 2012-12-12 11.237 17,972 -3,906 0.00% 201,944
2012-12-06 2012-12-04 10.725 21,878 -12,502 0.00% 234,635
2012-11-22 2012-11-20 10.290 34,380 -3,907 0.00% 353,755
2012-11-12 2012-11-08 10.187 38,287 +6,251 0.01% 390,037
2012-11-05 2012-11-01 10.699 32,036 +6,251 0.00% 342,756
2012-10-09 2012-10-05 9.854 25,785 -1,954 0.00% 254,097
2012-10-08 2012-10-04 9.419 27,739 -1,953 0.00% 261,282
2012-10-04 2012-09-28 9.087 29,692 +1,953 0.00% 269,798
2012-09-28 2012-09-26 9.266 27,739 +1,954 0.00% 257,022
2012-09-27 2012-09-25 9.445 25,785 -3,907 0.00% 243,537
2012-09-26 2012-09-24 9.291 29,692 +3,907 0.00% 275,878
2012-09-25 2012-09-21 9.419 25,785 +3,907 0.00% 242,877
2012-09-17 2012-09-13 9.829 21,878 -3,907 0.00% 215,035
2012-06-21 2012-06-19 8.319 25,785 -15,628 0.00% 214,497
2012-06-20 2012-06-18 8.882 41,413 +3,907 0.01% 367,822
2012-06-19 2012-06-15 8.677 37,506 -7,814 0.00% 325,440
2012-06-15 2012-06-13 8.728 45,320 -6,251 0.01% 395,563
2012-06-13 2012-06-11 8.754 51,571 +25,786 0.01% 451,443
2012-04-24 2012-04-20 10.959 25,785 +310 0.00% 282,581
2012-04-18 2012-04-16 10.596 25,475 +3,860 0.00% 269,943
2012-04-10 2012-04-03 11.374 21,615 -3,860 0.00% 245,841
2012-04-05 2012-04-02 10.907 25,475 +3,860 0.00% 277,864
2012-04-02 2012-03-29 10.881 21,615 -3,860 0.00% 235,201
2012-03-19 2012-03-15 11.089 25,475 +3,860 0.00% 282,484
2012-03-16 2012-03-14 11.322 21,615 -3,860 0.00% 244,721
2012-03-06 2012-03-02 10.959 25,475 -3,859 0.00% 279,184
2012-03-05 2012-03-01 10.467 29,334 -7,720 0.00% 307,035
2012-03-02 2012-02-29 10.467 37,054 +3,860 0.00% 387,839
2012-02-29 2012-02-27 10.622 33,194 +3,860 0.00% 352,597
2012-02-27 2012-02-23 10.337 29,334 +3,859 0.00% 303,235
2012-02-24 2012-02-22 10.933 25,475 +3,474 0.00% 278,524
2012-02-23 2012-02-21 11.063 22,001 +386 0.00% 243,392
2012-02-14 2012-02-10 11.400 21,615 -7,719 0.00% 246,401
2012-02-03 2012-02-01 9.819 29,334 +3,859 0.00% 288,035
2011-10-27 2011-10-25 9.197 25,475 -3,859 0.00% 234,303
2011-10-19 2011-10-17 10.026 29,334 -7,720 0.00% 294,115
2011-10-18 2011-10-14 9.249 37,054 +7,720 0.00% 342,719
2011-10-11 2011-10-07 8.083 29,334 -7,720 0.00% 237,116
2011-10-10 2011-10-06 7.902 37,054 +7,720 0.00% 292,799
2011-10-04 2011-09-30 7.902 29,334 -19,299 0.00% 231,796
2011-09-26 2011-09-22 7.954 48,633 -772 0.01% 386,816
2011-09-09 2011-09-07 9.275 49,405 -3,088 0.01% 458,236
2011-08-16 2011-08-12 8.653 52,493 +781 0.01% 454,197
2011-08-08 2011-08-04 10.415 51,712 +1,901 0.01% 538,559
2011-08-03 2011-08-01 11.177 49,811 +3,802 0.01% 556,751
2011-07-15 2011-07-13 11.572 46,009 -3,802 0.01% 532,405
2011-07-14 2011-07-12 11.151 49,811 +3,802 0.01% 555,441
2011-07-11 2011-07-07 11.493 46,009 +1,902 0.01% 528,775
2011-07-06 2011-07-04 12.071 44,107 -1,902 0.01% 532,435
2011-07-04 2011-06-29 11.440 46,009 -3,802 0.01% 526,355
2011-06-30 2011-06-28 11.072 49,811 +1,901 0.01% 551,511
2011-06-29 2011-06-27 10.993 47,910 -760 0.01% 526,683
2011-06-28 2011-06-24 11.019 48,670 -1,901 0.01% 536,317
2011-06-22 2011-06-20 10.651 50,571 -2,662 0.01% 538,646
2011-06-21 2011-06-17 10.756 53,233 +2,662 0.01% 572,599
2011-06-20 2011-06-16 10.967 50,571 +1,901 0.01% 554,605
2011-06-13 2011-06-09 11.730 48,670 +1,901 0.01% 570,877
2011-06-10 2011-06-08 11.940 46,769 -3,802 0.01% 558,419
2011-06-07 2011-06-02 12.098 50,571 +3,802 0.01% 611,795
2011-06-02 2011-05-31 12.150 46,769 -3,802 0.01% 568,259
2011-06-01 2011-05-30 12.098 50,571 +3,802 0.01% 611,795
2011-05-13 2011-05-11 13.202 46,769 -3,802 0.01% 617,459
2011-05-09 2011-05-05 12.413 50,571 -3,803 0.01% 627,755
2011-04-15 2011-04-13 12.808 54,374 +3,803 0.01% 696,413
2011-04-13 2011-04-11 14.025 50,571 +1,639 0.01% 709,266
2011-04-08 2011-04-06 13.726 48,932 +3,679 0.01% 671,649
2011-04-04 2011-03-31 13.373 45,253 -3,679 0.01% 605,161
2011-03-21 2011-03-17 12.340 48,932 -2,208 0.01% 603,819
2011-03-17 2011-03-15 12.394 51,140 -3,679 0.01% 633,846
2011-03-11 2011-03-09 12.938 54,819 +3,679 0.01% 709,245
2011-03-10 2011-03-08 12.938 51,140 -2,575 0.01% 661,646
2011-03-08 2011-03-04 12.612 53,715 +6,255 0.01% 677,441
2011-03-03 2011-03-01 12.992 47,460 -3,680 0.01% 616,614
2011-02-28 2011-02-24 12.258 51,140 +3,680 0.01% 626,896
2011-02-24 2011-02-22 13.400 47,460 -2,208 0.01% 635,964
2011-01-19 2011-01-17 13.998 49,668 +3,679 0.01% 695,252
2011-01-18 2011-01-14 14.134 45,989 +3,679 0.01% 650,003
2011-01-17 2011-01-13 14.324 42,310 -3,679 0.01% 606,055
2011-01-14 2011-01-12 14.542 45,989 -34,215 0.01% 668,753
2011-01-13 2011-01-11 13.699 80,204 +30,168 0.01% 1,098,714
2011-01-12 2011-01-10 13.617 50,036 +7,358 0.01% 681,363
2011-01-10 2011-01-06 14.188 42,678 +3,680 0.01% 605,526
2011-01-06 2011-01-04 14.487 38,998 -3,680 0.01% 564,973
2010-12-28 2010-12-22 13.672 42,678 -2,943 0.01% 583,486
2010-12-23 2010-12-21 13.509 45,621 +2,943 0.01% 616,282
2010-12-16 2010-12-14 13.672 42,678 +5,887 0.01% 583,486
2010-12-15 2010-12-13 13.617 36,791 -11,037 0.01% 501,000
2010-12-09 2010-12-07 14.161 47,828 +3,679 0.01% 677,295
2010-12-06 2010-12-02 14.732 44,149 +3,679 0.01% 650,397
2010-12-03 2010-12-01 14.406 40,470 +7,358 0.01% 582,998
2010-11-25 2010-11-23 14.460 33,112 +5,151 0.00% 478,801
2010-11-22 2010-11-18 14.650 27,961 -3,679 0.00% 409,637
2010-11-19 2010-11-17 14.324 31,640 +3,679 0.00% 453,216
2010-11-12 2010-11-10 16.200 27,961 -6,623 0.00% 452,957
2010-11-11 2010-11-09 16.145 34,584 -2,207 0.00% 558,367
2010-11-10 2010-11-08 15.928 36,791 +2,207 0.01% 586,000
2010-11-09 2010-11-05 15.982 34,584 +7,727 0.00% 552,727
2010-11-08 2010-11-04 16.172 26,857 +5,518 0.00% 434,343
2010-11-05 2010-11-03 16.444 21,339 -1,471 0.00% 350,903
2010-11-04 2010-11-02 16.417 22,810 -5,887 0.00% 374,473
2010-10-26 2010-10-22 15.738 28,697 -2,575 0.00% 451,620
2010-10-25 2010-10-21 15.683 31,272 -3,679 0.00% 490,444
2010-10-21 2010-10-19 15.901 34,951 +3,679 0.00% 555,742
2010-10-20 2010-10-18 15.710 31,272 +3,679 0.00% 491,294
2010-10-18 2010-10-14 16.607 27,593 -14,349 0.00% 458,246
2010-10-15 2010-10-13 15.901 41,942 -3,679 0.01% 666,904
2010-10-14 2010-10-12 15.765 45,621 -3,679 0.01% 719,202
2010-10-13 2010-10-11 16.009 49,300 +11,037 0.01% 789,260
2010-10-11 2010-10-07 15.846 38,263 +10,670 0.01% 606,325
2010-10-08 2010-10-06 16.281 27,593 -3,679 0.00% 449,246
2010-10-06 2010-10-04 15.629 31,272 -3,679 0.00% 488,744
2010-10-04 2010-09-29 15.466 34,951 -5,519 0.00% 540,543
2010-09-30 2010-09-28 15.221 40,470 -14,717 0.01% 615,998
2010-09-24 2010-09-21 15.275 55,187 +25,754 0.01% 843,007
2010-09-22 2010-09-20 15.085 29,433 +1,840 0.00% 444,003
2010-09-08 2010-09-06 15.819 27,593 -1,840 0.00% 436,496
2010-08-30 2010-08-26 14.270 29,433 -1,839 0.00% 420,003
2010-08-26 2010-08-24 14.677 31,272 +1,839 0.00% 458,995
2010-08-16 2010-08-12 14.675 29,433 +268 0.00% 431,929
2010-08-12 2010-08-10 15.416 29,165 -3,646 0.00% 449,596
2010-08-09 2010-08-05 15.772 32,811 +3,646 0.00% 517,501
2010-08-06 2010-08-04 15.772 29,165 +1,823 0.00% 459,996
2010-08-05 2010-08-03 15.772 27,342 +1,458 0.00% 431,243
2010-08-04 2010-08-02 16.485 25,884 -1,094 0.00% 426,707
2010-07-26 2010-07-22 15.388 26,978 -1,823 0.00% 415,142
2010-07-23 2010-07-21 14.483 28,801 -13,124 0.00% 417,125
2010-07-22 2010-07-20 14.044 41,925 +7,291 0.01% 588,799
2010-07-19 2010-07-15 13.797 34,634 +3,646 0.00% 477,854
2010-07-16 2010-07-14 14.099 30,988 -1,823 0.00% 436,899
2010-07-14 2010-07-12 14.072 32,811 -2,916 0.00% 461,701
2010-07-13 2010-07-09 14.126 35,727 +1,093 0.01% 504,694
2010-07-07 2010-07-05 13.441 34,634 +1,823 0.00% 465,504
2010-07-02 2010-06-29 13.578 32,811 -12,760 0.00% 445,501
2010-06-28 2010-06-24 14.126 45,571 +1,823 0.01% 643,754
2010-06-25 2010-06-23 14.072 43,748 +10,937 0.01% 615,602
2010-06-23 2010-06-21 14.538 32,811 +3,646 0.00% 477,001
2010-06-22 2010-06-18 14.044 29,165 -1,823 0.00% 409,596
2010-06-17 2010-06-14 13.934 30,988 +2,187 0.00% 431,799
2010-06-15 2010-06-11 13.578 28,801 -7,291 0.00% 391,054
2010-06-11 2010-06-09 13.441 36,092 +7,291 0.01% 485,100
2010-06-10 2010-06-08 13.880 28,801 +1,823 0.00% 399,744
2010-05-25 2010-05-20 13.989 26,978 -3,646 0.00% 377,402
2010-05-17 2010-05-13 15.854 30,624 -3,645 0.00% 485,528
2010-05-14 2010-05-12 15.251 34,269 +3,645 0.00% 522,637
2010-05-12 2010-05-10 15.608 30,624 -3,645 0.00% 477,968
2010-05-10 2010-05-06 14.373 34,269 +2,187 0.00% 492,558
2010-05-07 2010-05-05 15.278 32,082 +1,458 0.00% 490,163
2010-04-27 2010-04-23 16.156 30,624 -1,822 0.00% 494,768
2010-04-26 2010-04-22 16.184 32,446 +364 0.00% 525,094
2010-04-22 2010-04-20 16.403 32,082 -3,645 0.00% 526,244
2010-04-21 2010-04-19 15.937 35,727 +3,645 0.01% 569,373
2010-04-19 2010-04-15 17.702 32,082 +2,188 0.00% 567,926
2010-04-16 2010-04-14 17.393 29,894 +4,270 0.00% 519,953
2010-04-15 2010-04-13 17.478 25,624 +3,559 0.00% 447,844
2010-04-12 2010-04-08 17.759 22,065 -2,847 0.00% 391,842
2010-04-01 2010-03-30 17.674 24,912 +2,847 0.00% 440,300
2010-03-24 2010-03-22 17.449 22,065 -3,203 0.00% 385,022
2010-03-23 2010-03-19 17.843 25,268 +1,068 0.00% 450,852
2010-03-16 2010-03-12 18.264 24,200 +2,847 0.00% 441,996
2010-03-12 2010-03-10 18.236 21,353 -1,780 0.00% 389,398
2010-03-10 2010-03-08 18.461 23,133 +1,780 0.00% 427,058
2010-03-04 2010-03-02 17.534 21,353 +356 0.00% 374,398
2010-03-02 2010-02-26 17.393 20,997 +3,559 0.00% 365,206
2010-03-01 2010-02-25 17.365 17,438 -2,847 0.00% 302,813
2010-02-26 2010-02-24 16.972 20,285 +3,202 0.00% 344,272
2010-02-24 2010-02-22 16.719 17,083 -8,897 0.00% 285,608
2010-02-23 2010-02-19 16.185 25,980 +7,118 0.00% 420,486
2010-02-18 2010-02-12 16.185 18,862 -3,559 0.00% 305,281
2010-02-17 2010-02-11 16.269 22,421 +3,559 0.00% 364,773
2010-02-12 2010-02-10 16.016 18,862 -2,847 0.00% 302,101
2010-02-11 2010-02-09 15.426 21,709 +2,847 0.00% 334,890
2010-02-09 2010-02-05 16.185 18,862 +1,779 0.00% 305,281
2010-02-05 2010-02-03 17.421 17,083 +4,271 0.00% 297,609
2010-02-01 2010-01-28 16.550 12,812 +1,780 0.00% 212,042
2010-01-29 2010-01-27 16.185 11,032 +6,405 0.00% 178,553
2010-01-26 2010-01-22 17.843 4,627 +1,068 0.00% 82,559
2010-01-21 2010-01-19 19.220 3,559 +1,424 0.00% 68,403
2010-01-18 2010-01-14 19.220 2,135 -7,118 0.00% 41,034
2010-01-15 2010-01-13 18.264 9,253 +4,271 0.00% 169,000
2010-01-14 2010-01-12 18.686 4,982 -6,406 0.00% 93,093
2010-01-12 2010-01-08 17.393 11,388 +356 0.00% 198,074
2010-01-11 2010-01-07 17.084 11,032 +5,694 0.00% 188,472
2010-01-08 2010-01-06 17.590 5,338 -1,780 0.00% 93,895
2010-01-07 2010-01-05 17.253 7,118 -8,897 0.00% 122,805
2010-01-06 2010-01-04 16.213 16,015 -17,794 0.00% 259,652
2010-01-04 2009-12-29 15.454 33,809 +17,794 0.00% 522,498
2009-12-30 2009-12-28 15.735 16,015 -17,794 0.00% 252,002
2009-12-28 2009-12-22 15.005 33,809 -5,338 0.00% 507,298
2009-12-22 2009-12-18 15.145 39,147 +17,794 0.01% 592,894
2009-12-21 2009-12-17 15.258 21,353 -3,559 0.00% 325,798
2009-12-18 2009-12-16 15.483 24,912 +4,271 0.00% 385,700
2009-12-16 2009-12-14 16.213 20,641 +6,406 0.00% 334,654
2009-12-14 2009-12-10 16.916 14,235 -3,559 0.00% 240,793
2009-12-11 2009-12-09 16.663 17,794 +3,559 0.00% 296,495
2009-12-10 2009-12-08 16.972 14,235 +5,338 0.00% 241,593
2009-12-07 2009-12-03 17.534 8,897 -1,780 0.00% 155,998
2009-12-04 2009-12-02 17.253 10,677 -3,558 0.00% 184,208
2009-12-03 2009-12-01 17.000 14,235 -2,492 0.00% 241,993
2009-12-02 2009-11-30 16.494 16,727 +3,559 0.00% 275,896
2009-12-01 2009-11-27 15.848 13,168 +4,271 0.00% 208,684
2009-11-25 2009-11-23 17.730 8,897 -8,897 0.00% 157,748
2009-11-23 2009-11-19 19.220 17,794 +10,676 0.00% 341,995
2009-11-20 2009-11-18 18.573 7,118 -7,117 0.00% 132,205
2009-11-19 2009-11-17 17.618 14,235 -8,898 0.00% 250,793
2009-11-18 2009-11-16 17.309 23,133 -3,558 0.00% 400,408
2009-11-17 2009-11-13 17.112 26,691 -1,780 0.00% 456,743
2009-11-16 2009-11-12 16.803 28,471 +3,559 0.00% 478,403
2009-11-13 2009-11-11 17.225 24,912 -9,609 0.00% 429,100
2009-11-12 2009-11-10 16.578 34,521 -7,118 0.01% 572,302
2009-11-11 2009-11-09 16.831 41,639 -7,829 0.01% 700,837
2009-11-10 2009-11-06 16.691 49,468 +11,388 0.01% 825,659
2009-11-06 2009-11-04 16.297 38,080 -3,559 0.01% 620,604
2009-11-05 2009-11-03 15.988 41,639 +3,559 0.01% 665,736
2009-11-02 2009-10-29 15.707 38,080 +712 0.01% 598,134
2009-10-23 2009-10-21 17.000 37,368 -2,135 0.01% 635,250
2009-10-22 2009-10-20 16.466 39,503 -1,780 0.01% 650,455
2009-10-21 2009-10-19 16.129 41,283 +4,271 0.01% 665,845
2009-10-20 2009-10-16 15.763 37,012 -3,559 0.01% 583,439
2009-10-16 2009-10-14 15.735 40,571 +3,559 0.01% 638,401
2009-10-09 2009-10-07 15.848 37,012 -3,559 0.01% 586,559
2009-09-24 2009-09-22 15.202 40,571 +3,559 0.01% 616,741
2009-09-21 2009-09-17 15.904 37,012 -3,559 0.01% 588,639
2009-09-18 2009-09-16 15.539 40,571 +3,559 0.01% 630,421
2009-09-10 2009-09-08 16.269 37,012 -3,559 0.01% 602,159
2009-09-09 2009-09-07 16.157 40,571 +10,677 0.01% 655,501
2009-08-26 2009-08-24 15.904 29,894 +3,558 0.00% 475,434
2009-08-24 2009-08-20 15.937 26,336 +380 0.00% 419,717
2009-08-19 2009-08-17 15.253 25,956 +1,754 0.00% 395,901
2009-08-14 2009-08-12 16.336 24,202 +3,157 0.00% 395,368
2009-08-13 2009-08-11 16.849 21,045 -3,157 0.00% 354,594
2009-08-11 2009-08-07 16.536 24,202 +4,910 0.00% 400,198
2009-08-10 2009-08-06 17.790 19,292 +1,754 0.00% 343,208
2009-08-07 2009-08-05 17.648 17,538 -5,612 0.00% 309,504
2009-08-06 2009-08-04 18.246 23,150 -3,507 0.00% 422,402
2009-08-05 2009-08-03 17.819 26,657 -4,911 0.00% 474,992
2009-08-04 2009-07-31 16.650 31,568 -3,508 0.00% 525,600
2009-07-31 2009-07-29 15.909 35,076 -3,507 0.01% 558,007
2009-07-30 2009-07-28 16.906 38,583 +3,507 0.01% 652,298
2009-07-29 2009-07-27 16.593 35,076 +7,016 0.01% 582,007
2009-07-28 2009-07-24 15.766 28,060 +3,507 0.00% 442,393
2009-07-27 2009-07-23 15.737 24,553 +3,508 0.00% 386,402
2009-07-23 2009-07-21 15.680 21,045 -3,859 0.00% 329,995
2009-07-17 2009-07-15 15.196 24,904 -1,753 0.00% 378,435
2009-07-08 2009-07-06 13.656 26,657 -1,754 0.00% 364,034
2009-07-06 2009-07-02 13.941 28,411 -8,418 0.00% 396,087
2009-07-03 2009-06-30 14.112 36,829 -7,717 0.01% 519,745
2009-07-02 2009-06-29 14.455 44,546 +5,612 0.01% 643,891
2009-06-30 2009-06-26 14.797 38,934 +16,135 0.01% 576,092
2009-06-22 2009-06-18 14.255 22,799 -3,508 0.00% 324,998
2009-06-19 2009-06-17 14.569 26,307 -6,313 0.00% 383,255
2009-06-12 2009-06-10 15.709 32,620 -1,754 0.00% 512,426
2009-06-11 2009-06-09 14.711 34,374 +3,508 0.01% 505,679
2009-06-10 2009-06-08 15.310 30,866 +6,664 0.00% 472,552
2009-06-09 2009-06-05 15.709 24,202 -3,508 0.00% 380,188
2009-06-08 2009-06-04 16.479 27,710 +20,695 0.00% 456,625
2009-06-04 2009-06-02 16.336 7,015 -6,314 0.00% 114,598
2009-06-03 2009-06-01 16.536 13,329 +7,015 0.00% 220,405
2009-06-02 2009-05-29 15.595 6,314 -1,052 0.00% 98,466
2009-06-01 2009-05-27 13.713 7,366 -19,291 0.00% 101,012
2009-05-29 2009-05-26 12.288 26,657 +3,507 0.00% 327,555
2009-05-27 2009-05-25 12.544 23,150 +3,508 0.00% 290,402
2009-05-26 2009-05-22 12.516 19,642 +5,261 0.00% 245,836
2009-05-21 2009-05-19 13.058 14,381 -3,508 0.00% 187,780
2009-05-20 2009-05-18 12.658 17,889 +3,508 0.00% 226,446
2009-05-19 2009-05-15 12.316 14,381 +3,508 0.00% 177,120
2009-05-15 2009-05-13 12.573 10,873 +7,015 0.00% 136,705
2009-05-11 2009-05-07 13.770 3,858 -5,262 0.00% 53,126
2009-05-06 2009-05-04 12.231 9,120 -3,507 0.00% 111,544
2009-04-29 2009-04-27 10.748 12,627 -17,538 0.00% 135,718
2009-04-28 2009-04-24 11.860 30,165 +21,045 0.00% 357,760
2009-04-24 2009-04-22 11.718 9,120 -17,537 0.00% 106,864
2009-04-23 2009-04-21 11.946 26,657 +17,537 0.00% 318,435
2009-04-20 2009-04-16 12.715 9,120 +1,754 0.00% 115,965
2009-04-17 2009-04-15 13.257 7,366 -3,507 0.00% 97,652
2009-04-15 2009-04-09 11.119 10,873 +3,507 0.00% 120,895
2009-04-09 2009-04-07 11.547 7,366 +3,508 0.00% 85,052
2009-03-31 2009-03-27 11.404 3,858 -17,538 0.00% 43,996
2009-03-30 2009-03-26 11.489 21,396 +17,538 0.00% 245,829
2009-03-17 2009-03-13 10.549 3,858 -3,508 0.00% 40,697
2009-03-16 2009-03-12 9.864 7,366 -3,507 0.00% 72,661
2009-03-13 2009-03-11 9.893 10,873 +7,015 0.00% 107,566
2009-03-03 2009-02-27 10.349 3,858 -4,209 0.00% 39,927
2009-02-27 2009-02-25 10.406 8,067 +701 0.00% 83,946
2009-02-26 2009-02-24 10.834 7,366 +3,508 0.00% 79,801
2009-02-24 2009-02-20 11.318 3,858 -2,105 0.00% 43,666
2009-02-23 2009-02-19 11.547 5,963 -23,150 0.00% 68,852
2009-02-20 2009-02-18 11.404 29,113 +21,046 0.00% 332,003
2009-02-18 2009-02-16 11.689 8,067 +4,209 0.00% 94,296
2009-02-16 2009-02-12 11.775 3,858 +1,052 0.00% 45,426
2009-02-06 2009-02-04 13.115 2,806 -1,403 0.00% 36,799
2009-02-05 2009-02-03 11.832 4,209 +701 0.00% 49,799
2009-01-30 2009-01-23 10.264 3,508 -17,537 0.00% 36,005
2009-01-29 2009-01-22 9.893 21,045 +17,537 0.00% 208,197
2009-01-12 2009-01-08 12.972 3,508 -3,507 0.00% 45,506
2009-01-09 2009-01-07 13.115 7,015 +3,507 0.00% 91,999
2009-01-08 2009-01-06 12.259 3,508 -3,507 0.00% 43,005
2009-01-06 2009-01-02 10.777 7,015 -3,508 0.00% 75,599
2009-01-02 2008-12-29 10.520 10,523 +7,015 0.00% 110,703
2008-12-30 2008-12-24 10.321 3,508 +702 0.00% 36,205
2008-12-19 2008-12-17 12.373 2,806 -3,508 0.00% 34,719
2008-12-18 2008-12-16 11.803 6,314 +3,508 0.00% 74,525
2008-12-12 2008-12-10 12.544 2,806 -3,508 0.00% 35,199
2008-12-11 2008-12-09 10.834 6,314 +3,508 0.00% 68,404
2008-12-01 2008-11-27 8.753 2,806 -10,523 0.00% 24,560
2008-11-28 2008-11-26 8.553 13,329 -7,015 0.00% 114,002
2008-11-27 2008-11-25 8.239 20,344 +17,538 0.00% 167,621
2008-10-28 2008-10-24 9.636 2,806 -2,455 0.00% 27,040
2008-10-08 2008-10-03 16.393 5,261 +2,806 0.00% 86,245
2008-09-02 2008-08-29 30.506 2,455 -5,262 0.00% 74,891
2008-08-18 2008-08-14 33.954 7,717 +525 0.00% 262,024
2008-08-12 2008-08-08 29.672 7,192 -654 0.00% 213,398
2008-08-11 2008-08-07 30.834 7,846 +654 0.00% 241,924
2008-08-08 2008-08-05 32.425 7,192 -24,518 0.00% 233,198
2008-08-07 2008-08-04 33.036 31,710 +6,538 0.01% 1,047,585
2008-08-05 2008-08-01 33.648 25,172 +1,634 0.00% 846,993
2008-08-04 2008-07-31 33.893 23,538 -3,269 0.00% 797,772
2008-08-01 2008-07-30 32.425 26,807 -3,269 0.00% 869,208
2008-07-24 2008-07-22 34.933 30,076 +16,346 0.01% 1,050,644
2008-07-21 2008-07-17 34.933 13,730 +9,807 0.00% 479,630
2008-07-18 2008-07-16 34.872 3,923 +3,269 0.00% 136,802
2008-07-15 2008-07-11 38.237 654 -6,538 0.00% 25,007
2008-07-14 2008-07-10 37.258 7,192 +6,538 0.00% 267,958
2008-06-24 2008-06-20 34.505 654 -3,269 0.00% 22,566
2008-06-19 2008-06-17 35.728 3,923 +3,269 0.00% 140,162
2008-06-18 2008-06-16 34.872 654 -327 0.00% 22,806
2008-06-17 2008-06-13 33.036 981 +327 0.00% 32,409
2008-06-13 2008-06-11 35.117 654 -981 0.00% 22,966
2008-06-12 2008-06-10 37.931 1,635 +981 0.00% 62,017
2008-06-11 2008-06-06 40.684 654 -654 0.00% 26,607
2008-06-05 2008-06-03 40.194 1,308 +654 0.00% 52,574
2008-06-04 2008-06-02 40.990 654 -2,288 0.00% 26,807
2008-06-03 2008-05-30 41.357 2,942 +1,634 0.00% 121,671
2008-05-27 2008-05-23 38.910 1,308 -1,307 0.00% 50,894
2008-05-26 2008-05-22 39.766 2,615 +980 0.00% 103,988
2008-05-21 2008-05-19 44.660 1,635 +1,308 0.00% 73,020
2008-04-29 2008-04-25 43.070 327 +327 0.00% 14,084
2008-04-28 2008-04-24 44.477 0 -327
2008-04-08 2008-04-03 36.646 327 -981 0.00% 11,983
2008-04-01 2008-03-28 41.006 1,308 +77 0.00% 53,636
2008-03-28 2008-03-26 36.392 1,231 +615 0.00% 44,799
2008-03-13 2008-03-11 38.212 616 -3,077 0.00% 23,539
2008-01-22 2008-01-18 34.703 3,693 -616 0.00% 128,157
2008-01-21 2008-01-17 32.363 4,309 -3,077 0.00% 139,453
2008-01-16 2008-01-14 32.331 7,386 -9,233 0.00% 238,795
2008-01-15 2008-01-11 34.703 16,619 +3,078 0.00% 576,725
2008-01-14 2008-01-10 36.262 13,541 +9,232 0.00% 491,029
2007-12-28 2007-12-24 42.696 4,309 -21,543 0.00% 183,977
2007-12-21 2007-12-19 41.721 25,852 -21,543 0.01% 1,078,578
2007-12-17 2007-12-13 40.616 47,395 +27,699 0.01% 1,925,019
2007-12-14 2007-12-12 43.866 19,696 -616 0.00% 863,981
2007-12-13 2007-12-11 45.880 20,312 -30,776 0.00% 931,922
2007-12-12 2007-12-10 44.061 51,088 +30,776 0.01% 2,250,977
2007-12-11 2007-12-07 46.270 20,312 +15,388 0.00% 939,842
2007-12-10 2007-12-06 47.310 4,924 -20,928 0.00% 232,955
2007-12-06 2007-12-04 46.205 25,852 +3,078 0.01% 1,194,500
2007-12-05 2007-12-03 49.325 22,774 +15,388 0.00% 1,123,320
2007-11-28 2007-11-26 45.685 7,386 +3,077 0.00% 337,433
2007-11-06 2007-11-02 56.993 4,309 +616 0.00% 245,583
2007-10-09 2007-10-05 50.494 3,693 -3,078 0.00% 186,476
2007-10-05 2007-10-03 52.184 6,771 +3,078 0.00% 353,338
2007-09-27 2007-09-24 47.700 3,693 -923 0.00% 176,156
2007-09-18 2007-09-14 44.061 4,616 -1,539 0.00% 203,385
2007-09-17 2007-09-13 40.552 6,155 +1,539 0.00% 249,595
2007-09-03 2007-08-30 42.046 4,616 -4,617 0.00% 194,085
2007-08-21 2007-08-17 33.992 9,233 -4,616 0.00% 313,847
2007-08-20 2007-08-16 37.360 13,849 +624 0.00% 517,405
2007-08-17 2007-08-15 39.402 13,225 +2,939 0.00% 521,091
2007-08-14 2007-08-10 42.873 10,286 +1,469 0.00% 440,988
2007-08-13 2007-08-09 44.166 8,817 +882 0.00% 389,408
2007-08-07 2007-08-03 40.627 7,935 -1,176 0.00% 322,375
2007-08-03 2007-08-01 37.905 9,111 +1,176 0.00% 345,351
2007-07-11 2007-07-09 33.345 7,935 -588 0.00% 264,596
2007-07-05 2007-07-03 32.086 8,523 -588 0.00% 273,473
2007-06-26 2007-06-22 30.385 9,111 0.00% 276,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top