History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 -73,200
2021-04-29 2021-04-27 4.557 73,200 -5,903 0.00% 333,560
2021-04-27 2021-04-23 4.370 79,103 +5,903 0.00% 345,719
2021-04-26 2021-04-22 4.370 73,200 -11,806 0.00% 319,920
2021-04-21 2021-04-19 4.167 85,006 +2,361 0.00% 354,238
2021-04-16 2021-04-14 3.710 82,645 -11,807 0.00% 306,600
2021-04-12 2021-04-08 3.625 94,452 +11,807 0.00% 342,402
2021-04-09 2021-04-07 3.693 82,645 -5,903 0.00% 305,200
2021-04-01 2021-03-30 3.608 88,548 -5,904 0.00% 319,499
2021-03-30 2021-03-26 3.625 94,452 -1,180 0.00% 342,402
2021-03-23 2021-03-19 3.710 95,632 -3,542 0.00% 354,779
2021-03-22 2021-03-18 3.981 99,174 -11,807 0.00% 394,799
2021-03-04 2021-03-02 3.591 110,981 -8,264 0.00% 398,561
2021-03-03 2021-03-01 3.523 119,245 +2,361 0.00% 420,160
2021-03-02 2021-02-26 3.269 116,884 +5,903 0.00% 382,141
2021-02-25 2021-02-23 3.185 110,981 -7,083 0.00% 353,441
2021-02-22 2021-02-18 2.964 118,064 -17,710 0.00% 349,999
2021-02-18 2021-02-16 2.710 135,774 -177,097 0.00% 368,000
2021-02-09 2021-02-05 2.389 312,871 -11,806 0.01% 747,301
2021-02-01 2021-01-28 2.321 324,677 -2,952 0.01% 753,499
2021-01-29 2021-01-27 2.389 327,629 -22,432 0.01% 782,550
2021-01-28 2021-01-26 2.405 350,061 +2,952 0.01% 842,060
2021-01-27 2021-01-25 2.439 347,109 -10,626 0.01% 846,719
2021-01-22 2021-01-20 2.524 357,735 -11,216 0.01% 902,939
2021-01-20 2021-01-18 2.592 368,951 +5,903 0.01% 956,249
2021-01-19 2021-01-15 2.558 363,048 -5,903 0.01% 928,650
2021-01-18 2021-01-14 2.693 368,951 +18,890 0.01% 993,749
2021-01-15 2021-01-13 2.693 350,061 +17,710 0.01% 942,870
2021-01-14 2021-01-12 2.710 332,351 +5,903 0.01% 900,799
2021-01-13 2021-01-11 2.643 326,448 +29,516 0.01% 862,679
2021-01-07 2021-01-05 2.778 296,932 -11,807 0.01% 824,920
2021-01-06 2021-01-04 2.609 308,739 +17,710 0.01% 805,421
2021-01-04 2020-12-29 2.389 291,029 +2,952 0.01% 695,130
2020-12-30 2020-12-28 2.439 288,077 -11,807 0.01% 702,719
2020-12-22 2020-12-18 2.473 299,884 -194,806 0.01% 741,681
2020-12-21 2020-12-17 2.507 494,690 +53,129 0.02% 1,240,240
2020-12-17 2020-12-15 2.355 441,561 +94,452 0.02% 1,039,720
2020-12-07 2020-12-03 2.321 347,109 -8,855 0.01% 805,559
2020-12-03 2020-12-01 2.219 355,964 +8,855 0.01% 789,929
2020-12-02 2020-11-30 2.151 347,109 -59,033 0.01% 746,759
2020-12-01 2020-11-27 2.134 406,142 +29,516 0.01% 866,881
2020-11-30 2020-11-26 2.185 376,626 -5,903 0.01% 823,021
2020-11-27 2020-11-25 2.253 382,529 +5,903 0.01% 861,840
2020-11-24 2020-11-20 2.253 376,626 -5,903 0.01% 848,541
2020-11-18 2020-11-16 2.101 382,529 -47,226 0.01% 803,520
2020-11-13 2020-11-11 1.965 429,755 +5,904 0.02% 844,481
2020-11-12 2020-11-10 2.202 423,851 -14,168 0.01% 933,399
2020-11-11 2020-11-09 2.270 438,019 +20,071 0.02% 994,280
2020-06-11 2020-06-09 1.999 417,948 -42,503 0.01% 835,440
2020-06-10 2020-06-08 1.999 460,451 -1,771 0.02% 920,399
2020-06-05 2020-06-03 1.728 462,222 +1,771 0.02% 798,659
2020-05-06 2020-05-04 1.558 460,451 +12,987 0.02% 717,599
2020-04-23 2020-04-21 1.677 447,464 +29,516 0.02% 750,420
2020-04-17 2020-04-15 1.798 417,948 +8,439 0.01% 751,494
2020-04-16 2020-04-14 1.798 409,509 -8,097 0.01% 736,320
2020-04-15 2020-04-09 1.746 417,606 +5,784 0.02% 729,219
2020-03-26 2020-03-24 1.608 411,822 -8,676 0.01% 662,159
2020-03-25 2020-03-23 1.487 420,498 +8,676 0.02% 625,219
2020-03-24 2020-03-20 1.591 411,822 +2,313 0.01% 655,039
2020-02-19 2020-02-17 2.420 409,509 +28,920 0.02% 991,200
2020-02-06 2020-02-04 2.386 380,589 -46,272 0.01% 908,041
2020-01-03 2019-12-31 2.835 426,861 +46,272 0.02% 1,210,320
2019-12-23 2019-12-19 2.922 380,589 -5,205 0.01% 1,112,021
2019-12-18 2019-12-16 2.835 385,794 +5,205 0.01% 1,093,879
2019-12-03 2019-11-29 2.818 380,589 +16,196 0.01% 1,072,541
2019-11-05 2019-11-01 2.991 364,393 +10,989 0.01% 1,089,899
2019-11-04 2019-10-31 3.147 353,404 -63,624 0.01% 1,112,021
2019-09-12 2019-09-10 2.991 417,028 -4,627 0.02% 1,247,330
2019-08-29 2019-08-27 2.593 421,655 -89,653 0.02% 1,093,499
2019-07-29 2019-07-25 3.026 511,308 +10,412 0.02% 1,547,001
2019-06-20 2019-06-18 2.351 500,896 -17,352 0.02% 1,177,759
2019-06-13 2019-06-11 2.541 518,248 +17,352 0.02% 1,317,119
2019-06-05 2019-06-03 2.351 500,896 -42,224 0.02% 1,177,759
2019-05-22 2019-05-20 2.490 543,120 -4,627 0.02% 1,352,161
2019-05-09 2019-05-07 2.611 547,747 -2,892 0.02% 1,429,970
2019-05-07 2019-05-03 2.801 550,639 -5,784 0.02% 1,542,240
2019-04-29 2019-04-25 2.818 556,423 -92,544 0.02% 1,568,060
2019-04-23 2019-04-17 2.935 648,967 +48,395 0.02% 1,904,979
2019-04-15 2019-04-11 2.882 600,572 +11,310 0.02% 1,731,061
2019-04-12 2019-04-10 2.971 589,262 +22,621 0.02% 1,750,561
2019-04-11 2019-04-09 3.130 566,641 -19,228 0.02% 1,773,539
2019-04-08 2019-04-03 3.095 585,869 +19,228 0.02% 1,813,001
2019-04-03 2019-04-01 3.024 566,641 +56,551 0.02% 1,713,419
2019-03-27 2019-03-25 2.882 510,090 -16,965 0.02% 1,470,259
2019-03-26 2019-03-22 2.882 527,055 +16,965 0.02% 1,519,159
2019-03-25 2019-03-21 2.882 510,090 +28,275 0.02% 1,470,259
2019-03-15 2019-03-13 3.042 481,815 -16,965 0.02% 1,465,441
2019-03-11 2019-03-07 2.935 498,780 -22,620 0.02% 1,464,120
2019-03-06 2019-03-04 2.971 521,400 -5,655 0.02% 1,548,959
2019-03-05 2019-03-01 3.024 527,055 +16,965 0.02% 1,593,719
2019-02-19 2019-02-15 2.847 510,090 -11,310 0.02% 1,452,219
2019-02-15 2019-02-13 2.935 521,400 -5,655 0.02% 1,530,519
2019-02-01 2019-01-30 2.617 527,055 +22,620 0.02% 1,379,359
2019-01-28 2019-01-24 2.794 504,435 -11,310 0.02% 1,409,360
2019-01-25 2019-01-23 2.759 515,745 +11,310 0.02% 1,422,719
2019-01-24 2019-01-22 2.829 504,435 +16,965 0.02% 1,427,200
2019-01-14 2019-01-10 2.723 487,470 +10,745 0.02% 1,327,481
2018-12-19 2018-12-17 2.988 476,725 +16,965 0.02% 1,424,670
2018-11-27 2018-11-23 2.971 459,760 -5,655 0.02% 1,365,841
2018-11-26 2018-11-22 2.971 465,415 +39,586 0.02% 1,382,640
2018-11-16 2018-11-14 3.077 425,829 +5,655 0.02% 1,310,219
2018-11-09 2018-11-07 3.254 420,174 -11,310 0.02% 1,367,120
2018-11-08 2018-11-06 3.254 431,484 +11,310 0.02% 1,403,919
2018-10-24 2018-10-22 3.183 420,174 -5,655 0.02% 1,337,400
2018-10-23 2018-10-19 2.988 425,829 +5,655 0.02% 1,272,570
2018-08-09 2018-08-07 3.634 420,174 +5,099 0.02% 1,526,819
2018-07-30 2018-07-26 4.045 415,075 +11,173 0.02% 1,679,181
2018-07-19 2018-07-17 3.884 403,902 -11,173 0.02% 1,568,910
2018-07-11 2018-07-09 3.813 415,075 +11,173 0.02% 1,582,591
2018-06-13 2018-06-11 4.117 403,902 +11,173 0.02% 1,662,900
2018-06-08 2018-06-06 3.920 392,729 -5,586 0.02% 1,539,570
2018-05-24 2018-05-21 3.616 398,315 -22,346 0.02% 1,440,258
2018-05-23 2018-05-18 3.544 420,661 +16,759 0.02% 1,490,939
2018-05-21 2018-05-17 3.652 403,902 -27,932 0.02% 1,474,920
2018-05-03 2018-04-30 3.759 431,834 +11,173 0.02% 1,623,299
2018-04-27 2018-04-25 3.831 420,661 -5,587 0.02% 1,611,419
2018-04-23 2018-04-19 3.670 426,248 -11,173 0.02% 1,564,151
2018-04-19 2018-04-17 3.634 437,421 +11,173 0.02% 1,589,491
2018-04-13 2018-04-11 3.777 426,248 -33,519 0.02% 1,609,931
2018-04-12 2018-04-10 3.759 459,767 +11,173 0.02% 1,728,301
2018-04-11 2018-04-09 3.687 448,594 +22,346 0.02% 1,654,181
2018-04-09 2018-04-04 3.813 426,248 -8,938 0.02% 1,625,191
2018-04-06 2018-04-03 3.813 435,186 +8,938 0.02% 1,659,269
2018-03-13 2018-03-09 3.831 426,248 -8,938 0.02% 1,632,821
2018-03-12 2018-03-08 3.849 435,186 -7,263 0.02% 1,674,849
2018-03-05 2018-03-01 4.028 442,449 -10,055 0.02% 1,782,002
2018-02-27 2018-02-23 3.652 452,504 -5,587 0.02% 1,652,399
2018-02-26 2018-02-22 3.723 458,091 -16,759 0.02% 1,705,601
2018-02-22 2018-02-20 3.705 474,850 -8,938 0.02% 1,759,500
2018-02-21 2018-02-15 3.455 483,788 -22,346 0.02% 1,671,378
2018-02-20 2018-02-13 3.347 506,134 -9,497 0.02% 1,694,219
2018-02-02 2018-01-31 3.240 515,631 -16,760 0.02% 1,670,629
2018-02-01 2018-01-30 3.258 532,391 -1,149 0.02% 1,734,461
2018-01-30 2018-01-26 3.347 533,540 -9,497 0.02% 1,785,957
2018-01-29 2018-01-25 3.222 543,037 +22,345 0.02% 1,749,703
2018-01-23 2018-01-19 3.115 520,692 +16,760 0.02% 1,621,782
2018-01-10 2018-01-08 3.294 503,932 -5,587 0.02% 1,659,786
2018-01-03 2017-12-29 3.025 509,519 -5,586 0.02% 1,541,379
2017-12-29 2017-12-27 3.007 515,105 -33,519 0.02% 1,549,057
2017-12-27 2017-12-21 3.007 548,624 -5,586 0.02% 1,649,858
2017-12-21 2017-12-19 2.918 554,210 +33,518 0.02% 1,617,053
2017-12-14 2017-12-12 3.061 520,692 -11,173 0.02% 1,593,820
2017-12-13 2017-12-11 3.043 531,865 -5,586 0.02% 1,618,500
2017-12-11 2017-12-07 2.918 537,451 +27,932 0.02% 1,568,155
2017-12-07 2017-12-05 3.150 509,519 -55,864 0.02% 1,605,223
2017-12-06 2017-12-04 3.186 565,383 -11,173 0.02% 1,801,462
2017-12-05 2017-12-01 3.115 576,556 -16,201 0.02% 1,795,780
2017-12-04 2017-11-30 3.061 592,757 +11,173 0.02% 1,814,409
2017-11-27 2017-11-23 2.954 581,584 -111,730 0.02% 1,717,745
2017-11-23 2017-11-21 2.828 693,314 -5,586 0.03% 1,960,873
2017-11-22 2017-11-20 2.828 698,900 +11,173 0.03% 1,976,672
2017-11-17 2017-11-15 3.025 687,727 +16,759 0.03% 2,080,488
2017-11-13 2017-11-09 3.150 670,968 -558 0.03% 2,113,863
2017-11-08 2017-11-06 3.025 671,526 +5,586 0.03% 2,031,477
2017-11-07 2017-11-03 3.079 665,940 +44,692 0.03% 2,050,340
2017-11-02 2017-10-31 3.186 621,248 +16,759 0.03% 1,979,463
2017-11-01 2017-10-30 3.150 604,489 +11,173 0.02% 1,904,423
2017-10-27 2017-10-25 3.312 593,316 -5,586 0.02% 1,964,808
2017-10-23 2017-10-19 3.312 598,902 +9,497 0.02% 1,983,307
2017-10-19 2017-10-17 3.437 589,405 -27,933 0.02% 2,025,711
2017-10-17 2017-10-13 3.312 617,338 +22,346 0.03% 2,044,359
2017-10-16 2017-10-12 3.329 594,992 -27,932 0.02% 1,981,009
2017-10-13 2017-10-11 3.276 622,924 +5,586 0.03% 2,040,556
2017-10-12 2017-10-10 3.347 617,338 -5,586 0.03% 2,066,460
2017-10-11 2017-10-09 3.258 622,924 +22,346 0.03% 2,029,405
2017-10-10 2017-10-06 3.329 600,578 -55,865 0.02% 1,999,607
2017-10-09 2017-10-04 3.186 656,443 +22,346 0.03% 2,091,604
2017-10-06 2017-10-03 3.240 634,097 +1,676 0.03% 2,054,455
2017-10-04 2017-09-29 3.150 632,421 +15,083 0.03% 1,992,422
2017-10-03 2017-09-28 3.150 617,338 +61,452 0.03% 1,944,904
2017-09-29 2017-09-27 3.294 555,886 +16,759 0.02% 1,830,906
2017-09-28 2017-09-26 3.204 539,127 +11,173 0.02% 1,727,454
2017-09-27 2017-09-25 3.473 527,954 +22,346 0.02% 1,833,413
2017-09-26 2017-09-22 3.580 505,608 +5,586 0.02% 1,810,116
2017-09-25 2017-09-21 3.562 500,022 -22,346 0.02% 1,781,167
2017-09-20 2017-09-18 3.276 522,368 -25,139 0.02% 1,711,158
2017-09-19 2017-09-15 3.204 547,507 +11,173 0.02% 1,754,305
2017-09-18 2017-09-14 3.186 536,334 +8,939 0.02% 1,708,904
2017-09-14 2017-09-12 3.258 527,395 -44,692 0.02% 1,718,184
2017-09-06 2017-09-04 3.115 572,087 +16,759 0.02% 1,781,861
2017-09-04 2017-08-31 3.186 555,328 +50,279 0.02% 1,769,424
2017-09-01 2017-08-30 3.294 505,049 -27,933 0.02% 1,663,465
2017-08-30 2017-08-28 3.276 532,982 +25,139 0.02% 1,745,927
2017-08-28 2017-08-24 3.222 507,843 -5,586 0.02% 1,636,305
2017-08-22 2017-08-18 3.312 513,429 -5,587 0.02% 1,700,257
2017-08-21 2017-08-17 3.347 519,016 -132,399 0.02% 1,737,340
2017-08-16 2017-08-14 3.007 651,415 -11,173 0.03% 1,958,977
2017-08-15 2017-08-11 2.918 662,588 -13,966 0.03% 1,933,275
2017-08-14 2017-08-10 2.954 676,554 +17,877 0.03% 1,998,245
2017-08-11 2017-08-09 3.097 658,677 -559 0.03% 2,039,769
2017-08-10 2017-08-08 3.168 659,236 +13,966 0.03% 2,088,702
2017-08-09 2017-08-07 3.186 645,270 -50,278 0.03% 2,056,004
2017-08-08 2017-08-04 3.061 695,548 +55,865 0.03% 2,129,049
2017-08-07 2017-08-03 3.007 639,683 +21,228 0.03% 1,923,696
2017-08-04 2017-08-02 3.079 618,455 -55,865 0.03% 1,904,140
2017-08-03 2017-08-01 3.025 674,320 -2,793 0.03% 2,039,929
2017-08-02 2017-07-31 3.061 677,113 -29,049 0.03% 2,072,620
2017-08-01 2017-07-28 2.882 706,162 +6,703 0.03% 2,035,132
2017-07-28 2017-07-26 2.971 699,459 +11,173 0.03% 2,078,417
2017-07-24 2017-07-20 2.989 688,286 +11,173 0.03% 2,057,538
2017-07-21 2017-07-19 3.097 677,113 +8,380 0.03% 2,096,861
2017-07-17 2017-07-13 3.025 668,733 +8,380 0.03% 2,023,028
2017-07-14 2017-07-12 3.043 660,353 -5,587 0.03% 2,009,497
2017-07-13 2017-07-11 3.115 665,940 +8,939 0.03% 2,074,181
2017-07-12 2017-07-10 3.168 657,001 -16,760 0.03% 2,081,621
2017-07-06 2017-07-04 3.007 673,761 +14,525 0.03% 2,026,178
2017-07-04 2017-06-30 3.079 659,236 +5,586 0.03% 2,029,699
2017-06-22 2017-06-20 3.025 653,650 -5,586 0.03% 1,977,399
2017-06-14 2017-06-12 2.882 659,236 -22,346 0.03% 1,899,893
2017-06-08 2017-06-06 2.828 681,582 +22,346 0.03% 1,927,692
2017-06-01 2017-05-29 2.864 659,236 +27,932 0.03% 1,888,093
2017-05-31 2017-05-26 2.936 631,304 -55,864 0.03% 1,853,296
2017-05-29 2017-05-25 2.792 687,168 -21,229 0.03% 1,918,889
2017-05-23 2017-05-19 2.649 708,397 +22,346 0.03% 1,876,726
2017-05-22 2017-05-18 2.596 686,051 +33,519 0.03% 1,780,684
2017-05-18 2017-05-16 2.596 652,532 -33,519 0.03% 1,693,683
2017-05-17 2017-05-15 2.542 686,051 +22,346 0.03% 1,743,842
2017-05-15 2017-05-11 2.524 663,705 +11,173 0.03% 1,675,161
2017-05-09 2017-05-05 2.542 652,532 +21,228 0.03% 1,658,642
2017-05-04 2017-04-28 2.775 631,304 +33,519 0.03% 1,751,591
2017-05-02 2017-04-27 2.739 597,785 -11,173 0.03% 1,637,189
2017-04-26 2017-04-24 2.667 608,958 +11,173 0.03% 1,624,187
2017-04-19 2017-04-13 2.989 597,785 +22,346 0.03% 1,786,997
2017-04-12 2017-04-10 3.061 575,439 +16,759 0.03% 1,761,399
2017-04-11 2017-04-07 3.150 558,680 -39,105 0.02% 1,760,103
2017-04-05 2017-03-31 2.954 597,785 -8,380 0.03% 1,765,596
2017-03-31 2017-03-29 2.989 606,165 -5,586 0.03% 1,812,048
2017-03-29 2017-03-27 2.846 611,751 -5,587 0.03% 1,741,142
2017-03-27 2017-03-23 2.900 617,338 +11,173 0.03% 1,790,195
2017-03-24 2017-03-22 3.079 606,165 +16,760 0.03% 1,866,301
2017-03-22 2017-03-20 3.347 589,405 -16,760 0.03% 1,972,958
2017-03-21 2017-03-17 3.204 606,165 +27,933 0.03% 1,942,255
2017-03-20 2017-03-16 3.222 578,232 -5,587 0.03% 1,863,104
2017-03-17 2017-03-15 3.276 583,819 +11,173 0.03% 1,912,457
2017-03-13 2017-03-09 3.222 572,646 -2,793 0.03% 1,845,105
2017-03-09 2017-03-07 3.312 575,439 -2,235 0.03% 1,905,607
2017-03-08 2017-03-06 3.276 577,674 +9,497 0.03% 1,892,327
2017-03-07 2017-03-03 3.294 568,177 -5,586 0.03% 1,871,388
2017-03-06 2017-03-02 3.276 573,763 -27,932 0.03% 1,879,516
2017-03-03 2017-03-01 3.276 601,695 -10,056 0.03% 1,971,015
2017-03-02 2017-02-28 3.043 611,751 +30,726 0.03% 1,861,598
2017-03-01 2017-02-27 3.043 581,025 +6,703 0.03% 1,768,097
2017-02-28 2017-02-24 3.043 574,322 -3,910 0.03% 1,747,699
2017-02-22 2017-02-20 2.864 578,232 -11,732 0.03% 1,656,092
2017-02-21 2017-02-17 2.685 589,964 +16,760 0.03% 1,584,087
2017-02-20 2017-02-16 2.667 573,204 -11,173 0.03% 1,528,825
2017-02-17 2017-02-15 2.488 584,377 +27,932 0.03% 1,454,020
2017-02-15 2017-02-13 2.578 556,445 +11,173 0.02% 1,434,324
2017-02-14 2017-02-10 2.578 545,272 +27,932 0.02% 1,405,523
2017-02-09 2017-02-07 2.506 517,340 -11,173 0.02% 1,296,482
2017-01-24 2017-01-20 2.434 528,513 -11,173 0.02% 1,286,640
2017-01-16 2017-01-12 2.309 539,686 -3,910 0.02% 1,246,216
2017-01-12 2017-01-10 2.363 543,596 +7,821 0.02% 1,284,436
2017-01-11 2017-01-09 2.345 535,775 -7,821 0.02% 1,256,366
2017-01-10 2017-01-06 2.363 543,596 -5,587 0.02% 1,284,436
2017-01-09 2017-01-05 2.327 549,183 -3,351 0.02% 1,277,976
2017-01-05 2017-01-03 2.255 552,534 -11,173 0.02% 1,246,212
2016-12-21 2016-12-19 2.184 563,707 +11,173 0.03% 1,231,050
2016-12-20 2016-12-16 2.202 552,534 +11,172 0.02% 1,216,540
2016-12-16 2016-12-14 2.255 541,362 -22,345 0.02% 1,221,014
2016-12-15 2016-12-13 2.220 563,707 +5,586 0.03% 1,251,231
2016-12-14 2016-12-12 2.238 558,121 +22,346 0.02% 1,248,823
2016-12-13 2016-12-09 2.381 535,775 +11,173 0.02% 1,275,547
2016-12-12 2016-12-08 2.399 524,602 -6,145 0.02% 1,258,337
2016-12-08 2016-12-06 2.470 530,747 -33,519 0.02% 1,311,079
2016-12-06 2016-12-02 2.202 564,266 +11,173 0.03% 1,242,371
2016-11-29 2016-11-25 2.291 553,093 +22,346 0.02% 1,267,274
2016-11-28 2016-11-24 2.488 530,747 -5,028 0.02% 1,320,580
2016-11-25 2016-11-23 2.542 535,775 -32,402 0.02% 1,361,862
2016-11-22 2016-11-18 2.399 568,177 -6,145 0.03% 1,362,859
2016-11-21 2016-11-17 2.417 574,322 +21,229 0.03% 1,387,879
2016-11-11 2016-11-09 2.005 553,093 -5,587 0.02% 1,108,865
2016-11-10 2016-11-08 2.094 558,680 -11,173 0.02% 1,170,069
2016-11-07 2016-11-03 2.076 569,853 -2,234 0.03% 1,183,268
2016-11-02 2016-10-31 2.076 572,087 -8,380 0.03% 1,187,907
2016-10-31 2016-10-27 2.148 580,467 +11,173 0.03% 1,246,870
2016-10-24 2016-10-19 2.220 569,294 +5,587 0.03% 1,263,632
2016-10-13 2016-10-11 2.148 563,707 -13,967 0.03% 1,210,869
2016-10-12 2016-10-07 2.130 577,674 +2,794 0.03% 1,230,530
2016-10-11 2016-10-06 2.076 574,880 -5,336 0.03% 1,193,707
2016-10-07 2016-10-05 1.969 580,216 -16,759 0.03% 1,142,470
2016-10-05 2016-10-03 1.826 596,975 -559 0.03% 1,089,980
2016-10-03 2016-09-29 1.826 597,534 +16,759 0.03% 1,091,001
2016-09-19 2016-09-14 1.844 580,775 -5,586 0.03% 1,070,798
2016-09-14 2016-09-12 1.897 586,361 -8,380 0.03% 1,112,585
2016-09-07 2016-09-05 1.665 594,741 +11,173 0.03% 990,087
2016-09-06 2016-09-02 1.593 583,568 -5,586 0.03% 929,702
2016-09-02 2016-08-31 1.522 589,154 +5,586 0.03% 896,417
2016-08-31 2016-08-29 1.522 583,568 -5,586 0.03% 887,918
2016-08-17 2016-08-15 1.647 589,154 +8,379 0.03% 970,240
2016-08-05 2016-08-03 1.611 580,775 +5,587 0.03% 935,649
2016-08-04 2016-08-01 1.575 575,188 -8,380 0.03% 906,056
2016-07-26 2016-07-22 1.665 583,568 -8,380 0.03% 971,487
2016-07-25 2016-07-21 1.611 591,948 -13,966 0.03% 953,649
2016-07-22 2016-07-20 1.701 605,914 -5,586 0.03% 1,030,379
2016-07-21 2016-07-19 1.701 611,500 -5,587 0.03% 1,039,878
2016-07-20 2016-07-18 1.665 617,087 +5,587 0.03% 1,027,287
2016-07-19 2016-07-15 1.629 611,500 -55,865 0.03% 996,094
2016-07-15 2016-07-13 1.522 667,365 +7,446 0.03% 1,015,418
2016-07-07 2016-07-05 1.486 659,919 -16,760 0.03% 980,463
2016-07-06 2016-07-04 1.432 676,679 -55,864 0.03% 969,025
2016-07-05 2016-06-30 1.307 732,543 -22,346 0.03% 957,235
2016-07-04 2016-06-29 1.289 754,889 +4,035 0.03% 972,922
2016-06-29 2016-06-27 1.307 750,854 +55,864 0.03% 981,162
2016-06-28 2016-06-24 1.325 694,990 +22,346 0.03% 920,604
2016-06-24 2016-06-22 1.396 672,644 +250,307 0.03% 939,166
2016-06-20 2016-06-16 1.378 422,337 -22,346 0.04% 582,120
2016-06-17 2016-06-15 1.432 444,683 -55,865 0.04% 636,800
2016-06-16 2016-06-14 1.396 500,548 +69,831 0.05% 698,880
2016-06-13 2016-06-08 1.414 430,717 +83,797 0.04% 609,090
2016-06-08 2016-06-06 1.593 346,920 -5,586 0.03% 552,690
2016-06-01 2016-05-30 1.647 352,506 +11,173 0.03% 580,519
2016-05-30 2016-05-26 3.298 341,333 +93,091 0.03% 1,125,766
2016-05-26 2016-05-24 3.175 248,242 -6,095 0.03% 788,188
2016-05-23 2016-05-19 3.101 254,337 +6,095 0.03% 788,761
2016-05-18 2016-05-16 3.126 248,242 -2,032 0.03% 775,968
2016-05-17 2016-05-13 3.101 250,274 +6,094 0.03% 776,160
2016-05-12 2016-05-10 3.200 244,180 -4,062 0.03% 781,301
2016-04-27 2016-04-25 3.298 248,242 -2,032 0.03% 818,738
2016-04-26 2016-04-22 3.175 250,274 -2,031 0.03% 794,640
2016-04-25 2016-04-21 3.323 252,305 -36,566 0.03% 838,349
2016-04-21 2016-04-19 2.806 288,871 -2,032 0.04% 810,539
2016-04-20 2016-04-18 2.855 290,903 +36,566 0.04% 830,560
2016-04-19 2016-04-15 3.544 254,337 -4,063 0.03% 901,441
2016-04-18 2016-04-14 3.470 258,400 +6,095 0.03% 896,761
2016-04-15 2016-04-13 3.766 252,305 -16,252 0.03% 950,129
2016-04-14 2016-04-12 3.003 268,557 -12,189 0.03% 806,420
2016-03-17 2016-03-15 2.830 280,746 +12,189 0.04% 794,651
2016-03-11 2016-03-09 3.003 268,557 +8,126 0.03% 806,420
2016-03-09 2016-03-07 2.954 260,431 +12,189 0.03% 769,200
2016-03-07 2016-03-03 2.830 248,242 +40,628 0.03% 702,649
2016-03-03 2016-03-01 2.978 207,614 +4,063 0.03% 618,311
2016-02-29 2016-02-25 2.609 203,551 +6,095 0.03% 531,061
2016-02-26 2016-02-24 2.954 197,456 -8,532 0.02% 583,199
2016-02-25 2016-02-23 3.175 205,988 +8,532 0.03% 654,029
2016-02-24 2016-02-22 3.175 197,456 -12,189 0.02% 626,939
2016-02-22 2016-02-18 3.274 209,645 +15,845 0.03% 686,280
2016-02-19 2016-02-17 3.101 193,800 -406 0.02% 601,021
2016-02-05 2016-02-03 3.323 194,206 -4,063 0.02% 645,300
2016-01-28 2016-01-26 3.520 198,269 +4,063 0.03% 697,840
2016-01-22 2016-01-20 3.421 194,206 -8,126 0.02% 664,420
2016-01-19 2016-01-15 3.421 202,332 +4,063 0.03% 692,220
2016-01-13 2016-01-11 3.347 198,269 -28,440 0.03% 663,680
2016-01-12 2016-01-08 3.544 226,709 +36,566 0.03% 803,519
2016-01-06 2016-01-04 4.061 190,143 -19,502 0.02% 772,199
2015-12-29 2015-12-24 4.258 209,645 +7,313 0.03% 892,680
2015-12-28 2015-12-22 4.209 202,332 -2,031 0.03% 851,581
2015-12-16 2015-12-14 4.307 204,363 +12,188 0.03% 880,249
2015-12-15 2015-12-11 4.406 192,175 -10,969 0.02% 846,672
2015-12-14 2015-12-10 4.455 203,144 +23,158 0.03% 904,998
2015-12-03 2015-12-01 4.676 179,986 +406 0.02% 841,700
2015-11-26 2015-11-24 5.169 179,580 +2,032 0.02% 928,202
2015-11-24 2015-11-20 5.415 177,548 -12,189 0.02% 961,399
2015-11-06 2015-11-04 5.956 189,737 +10,157 0.02% 1,130,141
2015-11-05 2015-11-03 5.784 179,580 -8,125 0.02% 1,038,702
2015-11-02 2015-10-29 5.686 187,705 -2,032 0.02% 1,067,217
2015-10-29 2015-10-27 5.686 189,737 +4,063 0.02% 1,078,771
2015-10-22 2015-10-19 5.686 185,674 +8,126 0.02% 1,055,670
2015-10-13 2015-10-09 5.809 177,548 -12,189 0.02% 1,031,319
2015-10-09 2015-10-07 6.006 189,737 +4,063 0.02% 1,139,481
2015-10-05 2015-09-30 5.784 185,674 +12,189 0.02% 1,073,950
2015-09-17 2015-09-15 6.449 173,485 -8,126 0.02% 1,118,738
2015-09-11 2015-09-09 6.276 181,611 -3,250 0.02% 1,139,849
2015-09-10 2015-09-08 6.104 184,861 +3,250 0.02% 1,128,397
2015-09-07 2015-09-02 5.932 181,611 -17,471 0.02% 1,077,269
2015-09-04 2015-09-01 5.981 199,082 -4,875 0.03% 1,190,703
2015-08-28 2015-08-26 5.587 203,957 +8,126 0.03% 1,139,540
2015-08-21 2015-08-19 6.818 195,831 +4,063 0.02% 1,335,138
2015-08-18 2015-08-14 7.113 191,768 -4,063 0.02% 1,364,078
2015-08-14 2015-08-12 7.064 195,831 +1,625 0.02% 1,383,338
2015-08-12 2015-08-10 7.236 194,206 -4,876 0.02% 1,405,319
2015-08-04 2015-07-31 6.572 199,082 -12,188 0.03% 1,308,303
2015-08-03 2015-07-30 6.473 211,270 +8,126 0.03% 1,367,599
2015-07-29 2015-07-27 6.301 203,144 +4,062 0.03% 1,279,997
2015-07-24 2015-07-22 6.990 199,082 -4,062 0.03% 1,391,603
2015-07-21 2015-07-17 6.793 203,144 -6,501 0.03% 1,379,997
2015-07-17 2015-07-15 6.522 209,645 -13,814 0.03% 1,367,400
2015-07-16 2015-07-14 6.227 223,459 -3,250 0.03% 1,391,501
2015-07-15 2015-07-13 5.981 226,709 +3,250 0.03% 1,355,939
2015-07-09 2015-07-07 5.464 223,459 -1,625 0.03% 1,221,001
2015-07-07 2015-07-03 6.202 225,084 +4,469 0.03% 1,396,080
2015-07-06 2015-07-02 6.424 220,615 +4,063 0.03% 1,417,231
2015-06-30 2015-06-26 6.646 216,552 -6,094 0.03% 1,439,100
2015-06-29 2015-06-25 6.793 222,646 +4,063 0.03% 1,512,478
2015-06-12 2015-06-10 6.621 218,583 +4,062 0.03% 1,447,217
2015-06-04 2015-06-02 7.089 214,521 -7,313 0.03% 1,520,643
2015-05-27 2015-05-22 7.507 221,834 -4,063 0.03% 1,665,302
2015-05-19 2015-05-15 7.064 225,897 +813 0.03% 1,595,723
2015-05-13 2015-05-11 6.842 225,084 +4,063 0.03% 1,540,120
2015-05-05 2015-04-30 7.089 221,021 -4,063 0.03% 1,566,719
2015-04-30 2015-04-28 7.310 225,084 -101,572 0.03% 1,645,380
2015-04-29 2015-04-27 7.384 326,656 +24,377 0.04% 2,411,998
2015-04-27 2015-04-23 7.435 302,279 +1,094 0.04% 2,247,518
2015-04-22 2015-04-20 7.460 301,185 -3,994 0.04% 2,246,923
2015-04-21 2015-04-17 7.836 305,179 +107,851 0.04% 2,391,320
2015-04-20 2015-04-16 7.711 197,328 -3,994 0.03% 1,521,522
2015-04-16 2015-04-14 7.861 201,322 -9,188 0.03% 1,582,558
2015-04-15 2015-04-13 7.986 210,510 +9,987 0.03% 1,681,133
2015-04-14 2015-04-10 7.761 200,523 -13,981 0.03% 1,556,197
2015-04-13 2015-04-09 7.285 214,504 +6,391 0.03% 1,562,669
2015-04-10 2015-04-08 7.435 208,113 +3,995 0.03% 1,547,371
2015-04-09 2015-04-02 7.135 204,118 -3,995 0.03% 1,456,347
2015-04-08 2015-04-01 6.809 208,113 +13,981 0.03% 1,417,121
2015-03-30 2015-03-26 6.334 194,132 -4,794 0.03% 1,229,579
2015-03-26 2015-03-24 6.284 198,926 +4,794 0.03% 1,249,983
2015-03-19 2015-03-17 6.434 194,132 +39,945 0.03% 1,249,019
2015-03-16 2015-03-12 6.609 154,187 -17,177 0.02% 1,019,038
2015-03-13 2015-03-11 6.759 171,364 +3,995 0.02% 1,158,303
2015-03-11 2015-03-09 7.010 167,369 +17,176 0.02% 1,173,199
2015-03-04 2015-03-02 7.060 150,193 +1,598 0.02% 1,060,321
2015-03-03 2015-02-27 7.160 148,595 -3,995 0.02% 1,063,920
2015-02-24 2015-02-18 6.834 152,590 -3,994 0.02% 1,042,863
2015-02-13 2015-02-11 6.634 156,584 +3,994 0.02% 1,038,800
2015-02-12 2015-02-10 6.584 152,590 +5,593 0.02% 1,004,663
2015-02-09 2015-02-05 6.985 146,997 +799 0.02% 1,026,718
2015-02-06 2015-02-04 7.160 146,198 -5,193 0.02% 1,046,758
2015-02-05 2015-02-03 7.060 151,391 +7,989 0.02% 1,068,779
2015-02-02 2015-01-29 7.035 143,402 +1,997 0.02% 1,008,789
2015-01-30 2015-01-28 7.110 141,405 -3,994 0.02% 1,005,360
2015-01-27 2015-01-23 6.960 145,399 +3,994 0.02% 1,011,917
2015-01-21 2015-01-19 6.759 141,405 +3,995 0.02% 955,800
2015-01-20 2015-01-16 7.285 137,410 +1,198 0.02% 1,001,037
2015-01-19 2015-01-15 7.786 136,212 -7,190 0.02% 1,060,509
2015-01-16 2015-01-14 8.086 143,402 +6,391 0.02% 1,159,568
2015-01-14 2015-01-12 7.911 137,011 +5,592 0.02% 1,083,880
2015-01-13 2015-01-09 8.186 131,419 -19,972 0.02% 1,075,832
2015-01-07 2015-01-05 8.211 151,391 -7,989 0.02% 1,243,119
2015-01-06 2015-01-02 8.136 159,380 -15,179 0.02% 1,296,749
2015-01-05 2014-12-31 7.836 174,559 -24,766 0.02% 1,367,808
2014-12-29 2014-12-22 7.711 199,325 +7,589 0.03% 1,536,920
2014-12-23 2014-12-19 7.861 191,736 +11,984 0.02% 1,507,204
2014-12-22 2014-12-18 7.861 179,752 +19,972 0.02% 1,413,000
2014-12-19 2014-12-17 7.711 159,780 +3,995 0.02% 1,232,003
2014-12-17 2014-12-15 7.811 155,785 +3,994 0.02% 1,216,799
2014-12-15 2014-12-11 7.585 151,791 +3,995 0.02% 1,151,403
2014-12-11 2014-12-09 8.061 147,796 -5,992 0.02% 1,191,399
2014-12-08 2014-12-04 8.687 153,788 +5,992 0.02% 1,335,951
2014-12-05 2014-12-03 8.612 147,796 +3,994 0.02% 1,272,799
2014-12-03 2014-12-01 8.762 143,802 +3,995 0.02% 1,260,003
2014-12-02 2014-11-28 9.113 139,807 -3,995 0.02% 1,273,999
2014-11-26 2014-11-24 8.712 143,802 -3,994 0.02% 1,252,803
2014-11-25 2014-11-21 8.512 147,796 +7,989 0.02% 1,257,999
2014-11-18 2014-11-14 8.937 139,807 +11,983 0.02% 1,249,499
2014-11-14 2014-11-12 9.037 127,824 +7,989 0.02% 1,155,203
2014-11-12 2014-11-10 9.213 119,835 -9,986 0.02% 1,104,003
2014-11-04 2014-10-31 9.338 129,821 +9,587 0.02% 1,212,251
2014-10-31 2014-10-29 9.763 120,234 -1,997 0.02% 1,173,899
2014-10-30 2014-10-28 9.438 122,231 -3,995 0.02% 1,153,616
2014-10-23 2014-10-21 8.837 126,226 +3,995 0.02% 1,115,481
2014-10-17 2014-10-15 8.512 122,231 +3,994 0.02% 1,040,397
2014-10-10 2014-10-08 9.914 118,237 +3,995 0.02% 1,172,161
2014-10-09 2014-10-07 9.964 114,242 +3,994 0.01% 1,138,276
2014-09-22 2014-09-18 11.215 110,248 -1,997 0.01% 1,236,481
2014-08-20 2014-08-18 11.992 112,245 -400 0.01% 1,345,988
2014-08-15 2014-08-13 11.766 112,645 -7,989 0.01% 1,325,405
2014-08-14 2014-08-12 11.741 120,634 -3,994 0.02% 1,416,385
2014-08-11 2014-08-07 10.865 124,628 +3,994 0.02% 1,354,079
2014-08-08 2014-08-06 10.940 120,634 +400 0.02% 1,319,744
2014-08-06 2014-08-04 11.140 120,234 +7,989 0.02% 1,339,448
2014-05-19 2014-05-15 11.816 112,245 -3,995 0.01% 1,326,318
2014-05-13 2014-05-09 11.215 116,240 -5,991 0.02% 1,303,684
2014-04-23 2014-04-17 11.718 122,231 +1,325 0.02% 1,432,310
2014-04-22 2014-04-16 11.642 120,906 +1,186 0.02% 1,407,604
2014-04-15 2014-04-11 12.148 119,720 -3,951 0.02% 1,454,396
2014-04-14 2014-04-10 12.022 123,671 +3,951 0.02% 1,486,744
2014-04-10 2014-04-08 11.642 119,720 +3,951 0.02% 1,393,796
2014-03-17 2014-03-13 12.199 115,769 +790 0.02% 1,412,258
2014-03-05 2014-03-03 12.629 114,979 -7,902 0.02% 1,452,091
2014-03-04 2014-02-28 12.275 122,881 +7,902 0.02% 1,508,347
2014-02-07 2014-02-05 12.174 114,979 -2,371 0.02% 1,399,711
2014-02-05 2014-01-30 12.148 117,350 -2,370 0.02% 1,425,605
2014-01-07 2014-01-03 14.046 119,720 -39,512 0.02% 1,681,646
2013-12-20 2013-12-18 13.642 159,232 +19,756 0.02% 2,172,170
2013-12-19 2013-12-17 13.945 139,476 +19,756 0.02% 1,945,028
2013-12-12 2013-12-10 13.945 119,720 -7,903 0.02% 1,669,526
2013-12-10 2013-12-06 13.692 127,623 -3,951 0.02% 1,747,435
2013-12-04 2013-12-02 14.046 131,574 +7,903 0.02% 1,848,153
2013-11-25 2013-11-21 13.566 123,671 -2,371 0.02% 1,677,673
2013-11-20 2013-11-18 13.515 126,042 -3,951 0.02% 1,703,457
2013-11-08 2013-11-06 13.945 129,993 +2,370 0.02% 1,812,785
2013-10-28 2013-10-24 13.313 127,623 -2,370 0.02% 1,698,985
2013-10-25 2013-10-23 13.515 129,993 +3,951 0.02% 1,756,855
2013-10-23 2013-10-21 14.046 126,042 +6,322 0.02% 1,770,447
2013-10-11 2013-10-09 13.464 119,720 +7,902 0.02% 1,611,956
2013-10-08 2013-10-04 13.237 111,818 -3,951 0.01% 1,480,090
2013-10-07 2013-10-03 13.287 115,769 -5,927 0.02% 1,538,248
2013-09-30 2013-09-26 13.237 121,696 -3,951 0.02% 1,610,841
2013-09-23 2013-09-18 13.313 125,647 +1,580 0.02% 1,672,679
2013-09-13 2013-09-11 13.616 124,067 +1,976 0.02% 1,689,325
2013-09-12 2013-09-10 13.161 122,091 +4,346 0.02% 1,606,800
2013-09-11 2013-09-09 12.908 117,745 -1,975 0.02% 1,519,803
2013-09-09 2013-09-05 13.085 119,720 -12,249 0.02% 1,566,506
2013-09-03 2013-08-30 12.300 131,969 +3,161 0.02% 1,623,241
2013-09-02 2013-08-29 11.743 128,808 +2,371 0.02% 1,512,640
2013-08-29 2013-08-27 12.022 126,437 -3,161 0.02% 1,519,996
2013-08-21 2013-08-19 12.781 129,598 -4,742 0.02% 1,656,397
2013-08-20 2013-08-16 12.680 134,340 -10,273 0.02% 1,703,405
2013-08-19 2013-08-15 12.401 144,613 +26,473 0.02% 1,793,404
2013-08-09 2013-08-07 12.022 118,140 -5,927 0.02% 1,420,252
2013-08-08 2013-08-06 11.996 124,067 -8,692 0.02% 1,488,365
2013-08-06 2013-08-02 11.338 132,759 +5,927 0.02% 1,505,278
2013-07-25 2013-07-23 10.782 126,832 +790 0.02% 1,367,455
2013-07-15 2013-07-11 10.883 126,042 -3,951 0.02% 1,371,698
2013-07-03 2013-06-28 11.161 129,993 +1,975 0.02% 1,450,886
2013-04-24 2013-04-22 11.493 128,018 +1,435 0.02% 1,471,257
2013-04-15 2013-04-11 11.646 126,583 +6,251 0.02% 1,474,205
2013-03-25 2013-03-21 12.235 120,332 -7,813 0.02% 1,472,245
2013-03-05 2013-03-01 12.209 128,145 -5,861 0.02% 1,564,556
2013-03-04 2013-02-28 11.697 134,006 -2,734 0.02% 1,567,514
2013-02-27 2013-02-25 11.749 136,740 -3,907 0.02% 1,606,495
2013-02-26 2013-02-22 11.313 140,647 -782 0.02% 1,591,196
2013-02-25 2013-02-21 10.981 141,429 -7,813 0.02% 1,552,983
2013-02-21 2013-02-19 10.827 149,242 +10,548 0.02% 1,615,855
2013-01-23 2013-01-21 12.081 138,694 -781 0.02% 1,675,601
2013-01-16 2013-01-14 12.107 139,475 -15,628 0.02% 1,688,607
2013-01-15 2013-01-11 12.004 155,103 +15,628 0.02% 1,861,933
2013-01-09 2013-01-07 12.260 139,475 -3,907 0.02% 1,710,027
2013-01-08 2013-01-04 11.569 143,382 +3,907 0.02% 1,658,838
2012-12-06 2012-12-04 10.725 139,475 -3,907 0.02% 1,495,827
2012-12-05 2012-12-03 10.674 143,382 -3,126 0.02% 1,530,389
2012-11-12 2012-11-08 10.187 146,508 +782 0.02% 1,492,504
2012-11-09 2012-11-07 10.341 145,726 +3,907 0.02% 1,506,917
2012-10-30 2012-10-26 10.520 141,819 -2,735 0.02% 1,491,926
2012-10-24 2012-10-19 10.546 144,554 -3,516 0.02% 1,524,398
2012-10-19 2012-10-17 9.931 148,070 +5,079 0.02% 1,470,516
2012-10-17 2012-10-15 10.034 142,991 -3,126 0.02% 1,434,716
2012-10-04 2012-09-28 9.087 146,117 -3,125 0.02% 1,327,701
2012-10-03 2012-09-27 9.291 149,242 +3,125 0.02% 1,386,656
2012-09-28 2012-09-26 9.266 146,117 -18,753 0.02% 1,353,881
2012-09-26 2012-09-24 9.291 164,870 +10,158 0.02% 1,531,861
2012-09-25 2012-09-21 9.419 154,712 +8,595 0.02% 1,457,279
2012-09-17 2012-09-13 9.829 146,117 -3,907 0.02% 1,436,161
2012-08-08 2012-08-06 9.266 150,024 -1,953 0.02% 1,390,082
2012-06-25 2012-06-21 8.191 151,977 -3,907 0.02% 1,244,798
2012-06-22 2012-06-20 8.447 155,884 +3,907 0.02% 1,316,699
2012-06-12 2012-06-08 8.472 151,977 -4,688 0.02% 1,287,588
2012-06-08 2012-06-06 8.677 156,665 +4,688 0.02% 1,359,386
2012-05-31 2012-05-29 9.087 151,977 -4,298 0.02% 1,380,948
2012-05-30 2012-05-28 8.703 156,275 +4,298 0.02% 1,360,002
2012-05-17 2012-05-15 9.343 151,977 +781 0.02% 1,419,848
2012-05-03 2012-04-30 10.443 151,196 -2,344 0.02% 1,578,961
2012-04-24 2012-04-20 10.959 153,540 +1,850 0.02% 1,682,663
2012-04-23 2012-04-19 10.959 151,690 -2,316 0.02% 1,662,389
2012-04-20 2012-04-18 10.700 154,006 +2,316 0.02% 1,647,870
2012-04-19 2012-04-17 10.596 151,690 +2,316 0.02% 1,607,369
2012-04-10 2012-04-03 11.374 149,374 -1,930 0.02% 1,698,927
2012-04-03 2012-03-30 10.881 151,304 -19,299 0.02% 1,646,399
2012-03-23 2012-03-21 10.286 170,603 +1,930 0.02% 1,754,739
2012-03-22 2012-03-20 10.519 168,673 +1,544 0.02% 1,774,218
2012-03-16 2012-03-14 11.322 167,129 -5,790 0.02% 1,892,206
2012-03-08 2012-03-06 10.752 172,919 -10,807 0.02% 1,859,200
2012-03-06 2012-03-02 10.959 183,726 -18,527 0.02% 2,013,475
2012-03-05 2012-03-01 10.467 202,253 -3,860 0.03% 2,116,955
2012-03-02 2012-02-29 10.467 206,113 +15,439 0.03% 2,157,357
2012-03-01 2012-02-28 10.570 190,674 +3,088 0.03% 2,015,519
2012-02-28 2012-02-24 10.648 187,586 +4,632 0.03% 1,997,457
2012-02-27 2012-02-23 10.337 182,954 +3,087 0.02% 1,891,255
2012-02-22 2012-02-20 11.166 179,867 -3,859 0.02% 2,008,464
2012-02-17 2012-02-15 11.529 183,726 +3,859 0.02% 2,118,195
2012-02-14 2012-02-10 11.400 179,867 +1,544 0.02% 2,050,404
2012-02-13 2012-02-09 11.218 178,323 -4,631 0.02% 2,000,463
2012-02-10 2012-02-08 10.415 182,954 +13,509 0.02% 1,905,475
2012-02-09 2012-02-07 9.560 169,445 -7,720 0.02% 1,619,908
2012-02-08 2012-02-06 9.767 177,165 -3,860 0.02% 1,730,432
2012-02-03 2012-02-01 9.819 181,025 +9,650 0.02% 1,777,514
2012-02-01 2012-01-30 9.379 171,375 +1,930 0.02% 1,607,279
2012-01-31 2012-01-27 9.327 169,445 +1,930 0.02% 1,580,398
2012-01-30 2012-01-26 9.767 167,515 -3,474 0.02% 1,636,177
2012-01-26 2012-01-19 9.016 170,989 -2,316 0.02% 1,541,639
2012-01-19 2012-01-17 8.627 173,305 +3,474 0.02% 1,495,170
2012-01-18 2012-01-16 8.472 169,831 -3,860 0.02% 1,438,799
2012-01-16 2012-01-12 8.239 173,691 -5,404 0.02% 1,431,000
2012-01-13 2012-01-11 8.316 179,095 +5,404 0.02% 1,489,443
2012-01-11 2012-01-09 8.316 173,691 +3,860 0.02% 1,444,500
2012-01-06 2012-01-04 8.291 169,831 -3,860 0.02% 1,407,999
2012-01-05 2012-01-03 8.187 173,691 +2,316 0.02% 1,422,000
2011-12-29 2011-12-23 7.850 171,375 +3,860 0.02% 1,345,319
2011-12-07 2011-12-05 8.731 167,515 -6,562 0.02% 1,462,577
2011-12-06 2011-12-02 9.016 174,077 +3,088 0.02% 1,569,480
2011-12-02 2011-11-30 8.679 170,989 +3,474 0.02% 1,484,049
2011-11-08 2011-11-04 9.353 167,515 +1,544 0.02% 1,566,737
2011-11-07 2011-11-03 9.068 165,971 -5,790 0.02% 1,504,997
2011-11-04 2011-11-02 9.249 171,761 +5,790 0.02% 1,588,649
2011-11-02 2011-10-31 9.327 165,971 +1,544 0.02% 1,547,997
2011-10-31 2011-10-27 9.560 164,427 -5,790 0.02% 1,571,936
2011-10-26 2011-10-24 9.197 170,217 +1,930 0.02% 1,565,549
2011-10-25 2011-10-21 9.197 168,287 +3,860 0.02% 1,547,798
2011-10-19 2011-10-17 10.026 164,427 -11,580 0.02% 1,648,615
2011-10-13 2011-10-11 8.757 176,007 -3,860 0.02% 1,541,281
2011-10-12 2011-10-10 8.316 179,867 -1,930 0.02% 1,495,863
2011-10-11 2011-10-07 8.083 181,797 -1,929 0.02% 1,469,524
2011-10-10 2011-10-06 7.902 183,726 +3,859 0.02% 1,451,796
2011-10-07 2011-10-04 7.721 179,867 -6,175 0.02% 1,388,683
2011-10-06 2011-10-03 7.772 186,042 -1,544 0.02% 1,445,997
2011-09-28 2011-09-26 7.306 187,586 -3,860 0.03% 1,370,518
2011-09-27 2011-09-23 7.539 191,446 +3,860 0.03% 1,443,360
2011-09-26 2011-09-22 7.954 187,586 -7,720 0.03% 1,492,018
2011-09-21 2011-09-19 8.368 195,306 -3,860 0.03% 1,634,381
2011-09-20 2011-09-16 8.498 199,166 +3,860 0.03% 1,692,483
2011-09-06 2011-09-02 9.923 195,306 -1,930 0.03% 1,937,982
2011-08-31 2011-08-29 9.456 197,236 -7,719 0.03% 1,865,152
2011-08-23 2011-08-19 9.275 204,955 -1,544 0.03% 1,900,977
2011-08-19 2011-08-17 9.482 206,499 -3,860 0.03% 1,958,097
2011-08-16 2011-08-12 8.653 210,359 +1,990 0.03% 1,820,135
2011-08-11 2011-08-09 8.337 208,369 -7,605 0.03% 1,737,156
2011-08-10 2011-08-08 9.179 215,974 +7,605 0.03% 1,982,319
2011-08-09 2011-08-05 9.731 208,369 -3,803 0.03% 2,027,596
2011-08-08 2011-08-04 10.415 212,172 -1,141 0.03% 2,209,682
2011-08-03 2011-08-01 11.177 213,313 +3,803 0.03% 2,384,256
2011-08-02 2011-07-29 11.256 209,510 +8,365 0.03% 2,358,278
2011-07-29 2011-07-27 11.519 201,145 -7,985 0.03% 2,317,021
2011-07-22 2011-07-20 11.230 209,130 +3,422 0.03% 2,348,501
2011-07-18 2011-07-14 11.519 205,708 -380 0.03% 2,369,583
2011-07-14 2011-07-12 11.151 206,088 +3,802 0.03% 2,298,080
2011-07-13 2011-07-11 11.335 202,286 +3,042 0.03% 2,292,924
2011-07-11 2011-07-07 11.493 199,244 +4,563 0.03% 2,289,883
2011-07-06 2011-07-04 12.071 194,681 -4,563 0.03% 2,350,081
2011-07-04 2011-06-29 11.440 199,244 +4,563 0.03% 2,279,403
2011-06-23 2011-06-21 10.783 194,681 -6,084 0.03% 2,099,201
2011-06-22 2011-06-20 10.651 200,765 -1,901 0.03% 2,138,403
2011-06-21 2011-06-17 10.756 202,666 +1,901 0.03% 2,179,971
2011-06-20 2011-06-16 10.967 200,765 +3,803 0.03% 2,201,763
2011-06-16 2011-06-14 11.835 196,962 +1,901 0.03% 2,330,996
2011-06-15 2011-06-13 11.808 195,061 -3,803 0.03% 2,303,368
2011-06-14 2011-06-10 11.677 198,864 +3,803 0.03% 2,322,126
2011-06-01 2011-05-30 12.098 195,061 -7,605 0.03% 2,359,798
2011-05-31 2011-05-27 12.019 202,666 -7,605 0.03% 2,435,811
2011-05-30 2011-05-26 12.124 210,271 +1,521 0.03% 2,549,335
2011-05-26 2011-05-24 12.124 208,750 -1,140 0.03% 2,530,894
2011-05-19 2011-05-17 12.571 209,890 +8,745 0.03% 2,638,555
2011-05-13 2011-05-11 13.202 201,145 -10,266 0.03% 2,655,581
2011-05-12 2011-05-09 12.913 211,411 -3,803 0.03% 2,729,956
2011-05-06 2011-05-04 12.466 215,214 -4,563 0.03% 2,682,844
2011-04-27 2011-04-21 12.860 219,777 -1,901 0.03% 2,826,426
2011-04-26 2011-04-20 12.860 221,678 -1,521 0.03% 2,850,874
2011-04-21 2011-04-19 12.939 223,199 -3,802 0.03% 2,888,045
2011-04-20 2011-04-18 12.782 227,001 -3,802 0.03% 2,901,420
2011-04-18 2011-04-14 12.966 230,803 -20,913 0.03% 2,992,505
2011-04-15 2011-04-13 12.808 251,716 +31,179 0.03% 3,223,935
2011-04-14 2011-04-12 13.835 220,537 -38,024 0.03% 3,051,106
2011-04-13 2011-04-11 14.025 258,561 -5,599 0.04% 3,626,359
2011-04-11 2011-04-07 13.645 264,160 +2,944 0.04% 3,604,366
2011-04-08 2011-04-06 13.726 261,216 +14,716 0.04% 3,585,496
2011-04-07 2011-04-04 13.753 246,500 -7,726 0.03% 3,390,202
2011-04-06 2011-04-01 13.699 254,226 -9,198 0.04% 3,482,640
2011-04-04 2011-03-31 13.373 263,424 -4,415 0.04% 3,522,723
2011-04-01 2011-03-30 13.155 267,839 -6,622 0.04% 3,523,524
2011-03-30 2011-03-28 12.965 274,461 -3,679 0.04% 3,558,419
2011-03-28 2011-03-24 12.856 278,140 +3,679 0.04% 3,575,878
2011-03-23 2011-03-21 12.802 274,461 -2,943 0.04% 3,513,659
2011-03-22 2011-03-18 12.693 277,404 -3,679 0.04% 3,521,176
2011-03-21 2011-03-17 12.340 281,083 -1,840 0.04% 3,468,555
2011-03-17 2011-03-15 12.394 282,923 -9,198 0.04% 3,506,640
2011-03-14 2011-03-10 12.856 292,121 +3,311 0.04% 3,755,623
2011-03-11 2011-03-09 12.938 288,810 +1,840 0.04% 3,736,606
2011-03-08 2011-03-04 12.612 286,970 -11,037 0.04% 3,619,200
2011-03-04 2011-03-02 12.639 298,007 +10,301 0.04% 3,766,496
2011-03-03 2011-03-01 12.992 287,706 -3,679 0.04% 3,737,962
2011-03-02 2011-02-28 12.313 291,385 +3,679 0.04% 3,587,761
2011-03-01 2011-02-25 12.394 287,706 -7,358 0.04% 3,565,922
2011-02-28 2011-02-24 12.258 295,064 +21,707 0.04% 3,617,020
2011-02-25 2011-02-23 13.047 273,357 +7,358 0.04% 3,566,396
2011-02-23 2011-02-21 13.726 265,999 +3,679 0.04% 3,651,148
2011-02-22 2011-02-18 13.916 262,320 -2,207 0.04% 3,650,560
2011-02-21 2011-02-17 13.944 264,527 +3,679 0.04% 3,688,463
2011-02-18 2011-02-16 13.916 260,848 +7,358 0.04% 3,630,075
2011-02-17 2011-02-15 13.971 253,490 -1,104 0.04% 3,541,458
2011-02-16 2011-02-14 14.025 254,594 +3,679 0.04% 3,570,721
2011-02-14 2011-02-10 13.536 250,915 +3,311 0.04% 3,396,363
2011-02-11 2011-02-09 13.563 247,604 +3,679 0.03% 3,358,275
2011-02-10 2011-02-08 13.808 243,925 +3,680 0.03% 3,368,047
2011-02-09 2011-02-07 13.944 240,245 +735 0.03% 3,349,884
2011-02-07 2011-01-31 13.699 239,510 -1,471 0.03% 3,281,046
2011-01-28 2011-01-26 13.889 240,981 -7,358 0.03% 3,347,047
2011-01-25 2011-01-21 13.862 248,339 +3,679 0.03% 3,442,494
2011-01-24 2011-01-20 14.080 244,660 -1,840 0.03% 3,444,695
2011-01-21 2011-01-19 14.243 246,500 +3,679 0.03% 3,510,802
2011-01-19 2011-01-17 13.998 242,821 -3,679 0.03% 3,399,003
2011-01-18 2011-01-14 14.134 246,500 +4,783 0.03% 3,484,002
2011-01-17 2011-01-13 14.324 241,717 -4,415 0.03% 3,462,389
2011-01-14 2011-01-12 14.542 246,132 +9,934 0.03% 3,579,151
2011-01-13 2011-01-11 13.699 236,198 +18,395 0.03% 3,235,675
2011-01-12 2011-01-10 13.617 217,803 +8,094 0.03% 2,965,922
2011-01-10 2011-01-06 14.188 209,709 +2,943 0.03% 2,975,402
2010-12-23 2010-12-21 13.509 206,766 +2,208 0.03% 2,793,146
2010-12-21 2010-12-17 13.781 204,558 -1,840 0.03% 2,818,919
2010-12-20 2010-12-16 13.454 206,398 +3,679 0.03% 2,776,955
2010-12-17 2010-12-15 13.645 202,719 +5,519 0.03% 2,766,026
2010-12-15 2010-12-13 13.617 197,200 +3,679 0.03% 2,685,361
2010-12-14 2010-12-10 13.835 193,521 +4,415 0.03% 2,677,343
2010-12-09 2010-12-07 14.161 189,106 +3,679 0.03% 2,677,942
2010-12-08 2010-12-06 14.215 185,427 +1,840 0.03% 2,635,923
2010-12-07 2010-12-03 14.487 183,587 +5,518 0.03% 2,659,667
2010-12-03 2010-12-01 14.406 178,069 +2,208 0.03% 2,565,206
2010-12-01 2010-11-29 14.297 175,861 +2,207 0.02% 2,514,279
2010-11-29 2010-11-25 14.243 173,654 +1,840 0.02% 2,473,285
2010-11-26 2010-11-24 14.297 171,814 +7,358 0.02% 2,456,419
2010-11-25 2010-11-23 14.460 164,456 +5,151 0.02% 2,378,042
2010-11-23 2010-11-19 14.922 159,305 -8,830 0.02% 2,377,168
2010-11-22 2010-11-18 14.650 168,135 +1,472 0.02% 2,463,230
2010-11-19 2010-11-17 14.324 166,663 +22,810 0.02% 2,387,305
2010-11-18 2010-11-16 14.895 143,853 +7,358 0.02% 2,142,681
2010-11-17 2010-11-15 15.112 136,495 +1,840 0.02% 2,062,764
2010-11-16 2010-11-12 15.303 134,655 -3,679 0.02% 2,060,578
2010-11-12 2010-11-10 16.200 138,334 -15,820 0.02% 2,240,956
2010-11-10 2010-11-08 15.928 154,154 +4,415 0.02% 2,455,334
2010-11-09 2010-11-05 15.982 149,739 +2,207 0.02% 2,393,152
2010-11-08 2010-11-04 16.172 147,532 -3,679 0.02% 2,385,950
2010-11-05 2010-11-03 16.444 151,211 +11,773 0.02% 2,486,548
2010-11-04 2010-11-02 16.417 139,438 -22,075 0.02% 2,289,160
2010-11-03 2010-11-01 15.901 161,513 -9,197 0.02% 2,568,156
2010-11-02 2010-10-29 15.330 170,710 +16,924 0.02% 2,616,954
2010-11-01 2010-10-28 15.085 153,786 +10,669 0.02% 2,319,893
2010-10-29 2010-10-27 15.058 143,117 +7,358 0.02% 2,155,059
2010-10-28 2010-10-26 15.466 135,759 +5,519 0.02% 2,099,612
2010-10-27 2010-10-25 15.629 130,240 +3,679 0.02% 2,035,496
2010-10-26 2010-10-22 15.738 126,561 +1,839 0.02% 1,991,758
2010-10-25 2010-10-21 15.683 124,722 -7,358 0.02% 1,956,037
2010-10-22 2010-10-20 15.439 132,080 -12,877 0.02% 2,039,123
2010-10-21 2010-10-19 15.901 144,957 -14,716 0.02% 2,304,906
2010-10-20 2010-10-18 15.710 159,673 +38,631 0.02% 2,508,519
2010-10-19 2010-10-15 16.390 121,042 -1,840 0.02% 1,983,862
2010-10-18 2010-10-14 16.607 122,882 +736 0.02% 2,040,740
2010-10-15 2010-10-13 15.901 122,146 +3,679 0.02% 1,942,197
2010-10-13 2010-10-11 16.009 118,467 -3,679 0.02% 1,896,578
2010-10-11 2010-10-07 15.846 122,146 -3,311 0.02% 1,935,557
2010-10-08 2010-10-06 16.281 125,457 -11,038 0.02% 2,042,584
2010-10-07 2010-10-05 15.493 136,495 +3,679 0.02% 2,114,705
2010-10-06 2010-10-04 15.629 132,816 +1,840 0.02% 2,075,756
2010-10-05 2010-09-30 15.221 130,976 -1,840 0.02% 1,993,599
2010-09-27 2010-09-22 15.248 132,816 -107,797 0.02% 2,025,216
2010-09-24 2010-09-21 15.275 240,613 +110,373 0.03% 3,675,475
2010-09-21 2010-09-17 15.330 130,240 +1,103 0.02% 1,996,556
2010-09-20 2010-09-16 15.058 129,137 +3,680 0.02% 1,944,548
2010-09-17 2010-09-15 15.466 125,457 -736 0.02% 1,940,284
2010-09-09 2010-09-07 15.574 126,193 +2,207 0.02% 1,965,387
2010-09-08 2010-09-06 15.819 123,986 -3,679 0.02% 1,961,344
2010-09-07 2010-09-03 15.384 127,665 +3,679 0.02% 1,964,022
2010-09-06 2010-09-02 15.357 123,986 -7,358 0.02% 1,904,054
2010-09-01 2010-08-30 14.324 131,344 -18,395 0.02% 1,881,391
2010-08-31 2010-08-27 14.215 149,739 -3,680 0.02% 2,128,603
2010-08-30 2010-08-26 14.270 153,419 +18,396 0.02% 2,189,256
2010-08-20 2010-08-18 15.140 135,023 -3,679 0.02% 2,044,189
2010-08-18 2010-08-16 15.004 138,702 -5,887 0.02% 2,081,037
2010-08-17 2010-08-13 15.086 144,589 +8,094 0.02% 2,181,334
2010-08-16 2010-08-12 14.675 136,495 +4,887 0.02% 2,003,064
2010-08-13 2010-08-11 15.114 131,608 +7,291 0.02% 1,989,107
2010-08-12 2010-08-10 15.416 124,317 -2,187 0.02% 1,916,422
2010-08-11 2010-08-09 15.745 126,504 -1,094 0.02% 1,991,776
2010-08-10 2010-08-06 15.717 127,598 -3,646 0.02% 2,005,501
2010-08-06 2010-08-04 15.772 131,244 -8,020 0.02% 2,070,006
2010-08-05 2010-08-03 15.772 139,264 -2,552 0.02% 2,196,499
2010-08-04 2010-08-02 16.485 141,816 -22,603 0.02% 2,337,890
2010-08-03 2010-07-30 16.129 164,419 -4,739 0.02% 2,651,878
2010-08-02 2010-07-29 15.964 169,158 -1,823 0.02% 2,700,473
2010-07-30 2010-07-28 15.772 170,981 -8,750 0.02% 2,696,746
2010-07-29 2010-07-27 15.416 179,731 -2,552 0.03% 2,770,662
2010-07-27 2010-07-23 15.662 182,283 -13,489 0.03% 2,855,003
2010-07-26 2010-07-22 15.388 195,772 -21,145 0.03% 3,012,574
2010-07-23 2010-07-21 14.483 216,917 +1,823 0.03% 3,141,607
2010-07-22 2010-07-20 14.044 215,094 -6,926 0.03% 3,020,804
2010-07-21 2010-07-19 13.797 222,020 +3,645 0.03% 3,063,264
2010-07-20 2010-07-16 13.962 218,375 +3,646 0.03% 3,048,913
2010-07-19 2010-07-15 13.797 214,729 -1,823 0.03% 2,962,668
2010-07-12 2010-07-08 13.989 216,552 +1,823 0.03% 3,029,400
2010-07-09 2010-07-07 13.989 214,729 -2,917 0.03% 3,003,898
2010-07-08 2010-07-06 13.852 217,646 -2,187 0.03% 3,014,854
2010-07-06 2010-07-02 13.358 219,833 -18,228 0.03% 2,936,609
2010-07-05 2010-06-30 13.413 238,061 +2,552 0.03% 3,193,165
2010-07-02 2010-06-29 13.578 235,509 +4,010 0.03% 3,197,695
2010-06-29 2010-06-25 13.907 231,499 +11,666 0.03% 3,219,448
2010-06-28 2010-06-24 14.126 219,833 -2,917 0.03% 3,105,449
2010-06-25 2010-06-23 14.072 222,750 +14,218 0.03% 3,134,436
2010-06-24 2010-06-22 14.401 208,532 -20,415 0.03% 3,003,007
2010-06-23 2010-06-21 14.538 228,947 -2,188 0.03% 3,328,397
2010-06-22 2010-06-18 14.044 231,135 +2,188 0.03% 3,246,086
2010-06-21 2010-06-17 13.852 228,947 +12,760 0.03% 3,171,397
2010-06-18 2010-06-15 13.825 216,187 +5,833 0.03% 2,988,714
2010-06-17 2010-06-14 13.934 210,354 -7,292 0.03% 2,931,155
2010-06-15 2010-06-11 13.578 217,646 +15,312 0.03% 2,955,154
2010-06-14 2010-06-10 13.413 202,334 +7,291 0.03% 2,713,951
2010-06-11 2010-06-09 13.441 195,043 +7,292 0.03% 2,621,505
2010-06-08 2010-06-04 14.181 187,751 +1,823 0.03% 2,662,546
2010-06-07 2010-06-03 14.401 185,928 +729 0.03% 2,677,493
2010-05-31 2010-05-27 14.456 185,199 -3,646 0.03% 2,677,155
2010-05-28 2010-05-26 13.715 188,845 -18,228 0.03% 2,590,000
2010-05-27 2010-05-25 13.413 207,073 +26,978 0.03% 2,777,516
2010-05-26 2010-05-24 14.757 180,095 -3,646 0.03% 2,657,714
2010-05-25 2010-05-20 13.989 183,741 -2,187 0.03% 2,570,399
2010-05-24 2010-05-19 14.565 185,928 +3,645 0.03% 2,708,093
2010-05-20 2010-05-18 14.977 182,283 +5,469 0.03% 2,730,003
2010-05-19 2010-05-17 15.086 176,814 +2,552 0.03% 2,667,495
2010-05-18 2010-05-14 16.101 174,262 -1,823 0.02% 2,805,854
2010-05-17 2010-05-13 15.854 176,085 -3,646 0.03% 2,791,737
2010-05-14 2010-05-12 15.251 179,731 -4,375 0.03% 2,741,082
2010-05-12 2010-05-10 15.608 184,106 -7,291 0.03% 2,873,456
2010-05-11 2010-05-07 14.456 191,397 -7,291 0.03% 2,766,751
2010-05-10 2010-05-06 14.373 198,688 +16,770 0.03% 2,855,796
2010-05-07 2010-05-05 15.278 181,918 +11,301 0.03% 2,779,426
2010-05-05 2010-05-03 16.046 170,617 +8,385 0.02% 2,737,805
2010-05-04 2010-04-30 16.568 162,232 +3,281 0.02% 2,687,805
2010-05-03 2010-04-29 16.458 158,951 -3,645 0.02% 2,616,006
2010-04-30 2010-04-28 15.992 162,596 +6,926 0.02% 2,600,176
2010-04-28 2010-04-26 16.540 155,670 +730 0.02% 2,574,818
2010-04-26 2010-04-22 16.184 154,940 +1,822 0.02% 2,507,494
2010-04-23 2010-04-21 16.266 153,118 -10,937 0.02% 2,490,607
2010-04-22 2010-04-20 16.403 164,055 +2,188 0.02% 2,691,008
2010-04-21 2010-04-19 15.937 161,867 +16,041 0.02% 2,579,638
2010-04-19 2010-04-15 17.702 145,826 +1,458 0.02% 2,581,459
2010-04-16 2010-04-14 17.393 144,368 +13,402 0.02% 2,511,027
2010-04-15 2010-04-13 17.478 130,966 +5,338 0.02% 2,288,962
2010-04-14 2010-04-12 17.927 125,628 +3,559 0.02% 2,252,148
2010-04-12 2010-04-08 17.759 122,069 -356 0.02% 2,167,765
2010-04-09 2010-04-07 18.068 122,425 -9,609 0.02% 2,211,927
2010-04-08 2010-04-01 17.927 132,034 +14,236 0.02% 2,366,989
2010-04-07 2010-03-31 17.365 117,798 -17,794 0.02% 2,045,578
2010-03-26 2010-03-24 17.225 135,592 +3,558 0.02% 2,335,524
2010-03-25 2010-03-23 17.140 132,034 -11,032 0.02% 2,263,108
2010-03-24 2010-03-22 17.449 143,066 +4,982 0.02% 2,496,421
2010-03-23 2010-03-19 17.843 138,084 +3,559 0.02% 2,463,808
2010-03-22 2010-03-18 18.011 134,525 +24,912 0.02% 2,422,985
2010-03-19 2010-03-17 18.349 109,613 -3,559 0.02% 2,011,245
2010-03-18 2010-03-16 18.433 113,172 -28,470 0.02% 2,086,088
2010-03-16 2010-03-12 18.264 141,642 +14,235 0.02% 2,586,992
2010-03-15 2010-03-11 18.236 127,407 +1,779 0.02% 2,323,420
2010-03-11 2010-03-09 18.601 125,628 +7,118 0.02% 2,336,868
2010-03-10 2010-03-08 18.461 118,510 -14,235 0.02% 2,187,812
2010-03-09 2010-03-05 18.489 132,745 -4,983 0.02% 2,454,335
2010-03-08 2010-03-04 17.646 137,728 +7,118 0.02% 2,430,366
2010-03-04 2010-03-02 17.534 130,610 -12,456 0.02% 2,290,080
2010-03-03 2010-03-01 17.871 143,066 -18,150 0.02% 2,556,721
2010-03-02 2010-02-26 17.393 161,216 -10,677 0.02% 2,804,068
2010-03-01 2010-02-25 17.365 171,893 -6,762 0.03% 2,984,945
2010-02-26 2010-02-24 16.972 178,655 +10,321 0.03% 3,032,088
2010-02-25 2010-02-23 16.916 168,334 +39,148 0.02% 2,847,463
2010-02-24 2010-02-22 16.719 129,186 +14,235 0.02% 2,159,843
2010-02-19 2010-02-17 16.887 114,951 -16,727 0.02% 1,941,230
2010-02-17 2010-02-11 16.269 131,678 +14,948 0.02% 2,142,306
2010-02-12 2010-02-10 16.016 116,730 +711 0.02% 1,869,593
2010-02-11 2010-02-09 15.426 116,019 +3,559 0.02% 1,789,745
2010-02-09 2010-02-05 16.185 112,460 +3,203 0.02% 1,820,163
2010-02-08 2010-02-04 16.944 109,257 +5,338 0.02% 1,851,213
2010-02-04 2010-02-02 17.028 103,919 +3,559 0.02% 1,769,527
2010-02-03 2010-02-01 16.663 100,360 +1,780 0.01% 1,672,265
2010-02-01 2010-01-28 16.550 98,580 -1,068 0.01% 1,631,525
2010-01-29 2010-01-27 16.185 99,648 +10,677 0.01% 1,612,801
2010-01-28 2010-01-26 16.803 88,971 +3,558 0.01% 1,494,994
2010-01-27 2010-01-25 17.562 85,413 -1,779 0.01% 1,500,008
2010-01-26 2010-01-22 17.843 87,192 -1,779 0.01% 1,555,751
2010-01-25 2010-01-21 18.096 88,971 -1,780 0.01% 1,609,993
2010-01-22 2010-01-20 19.051 90,751 +7,118 0.01% 1,728,904
2010-01-21 2010-01-19 19.220 83,633 -17,438 0.01% 1,607,398
2010-01-20 2010-01-18 18.882 101,071 +17,794 0.01% 1,908,471
2010-01-19 2010-01-15 18.967 83,277 -11,389 0.01% 1,579,496
2010-01-18 2010-01-14 19.220 94,666 -1,423 0.01% 1,819,449
2010-01-15 2010-01-13 18.264 96,089 -16,371 0.01% 1,754,999
2010-01-14 2010-01-12 18.686 112,460 -104,274 0.02% 2,101,403
2010-01-13 2010-01-11 18.517 216,734 +71,177 0.03% 4,013,305
2010-01-12 2010-01-08 17.393 145,557 -26,692 0.02% 2,531,707
2010-01-11 2010-01-07 17.084 172,249 +20,998 0.03% 2,942,727
2010-01-08 2010-01-06 17.590 151,251 -7,118 0.02% 2,660,494
2010-01-07 2010-01-05 17.253 158,369 -12,456 0.02% 2,732,299
2010-01-06 2010-01-04 16.213 170,825 -3,559 0.02% 2,769,599
2010-01-05 2009-12-31 15.820 174,384 -5,338 0.03% 2,758,702
2009-12-30 2009-12-28 15.735 179,722 -16,371 0.03% 2,827,997
2009-12-29 2009-12-24 15.511 196,093 +30,250 0.03% 3,041,521
2009-12-28 2009-12-22 15.005 165,843 -1,423 0.02% 2,488,445
2009-12-23 2009-12-21 14.864 167,266 +5,694 0.02% 2,486,297
2009-12-22 2009-12-18 15.145 161,572 +3,559 0.02% 2,447,060
2009-12-21 2009-12-17 15.258 158,013 +4,270 0.02% 2,410,918
2009-12-18 2009-12-16 15.483 153,743 +9,253 0.02% 2,380,327
2009-12-17 2009-12-15 15.932 144,490 +11,745 0.02% 2,302,028
2009-12-16 2009-12-14 16.213 132,745 +1,067 0.02% 2,152,205
2009-12-14 2009-12-10 16.916 131,678 -21,353 0.02% 2,227,406
2009-12-11 2009-12-09 16.663 153,031 -5,338 0.02% 2,549,904
2009-12-10 2009-12-08 16.972 158,369 -1,424 0.02% 2,687,799
2009-12-09 2009-12-07 17.253 159,793 -10,676 0.02% 2,756,867
2009-12-08 2009-12-04 17.365 170,469 -2,847 0.02% 2,960,217
2009-12-07 2009-12-03 17.534 173,316 +3,203 0.03% 3,038,876
2009-12-04 2009-12-02 17.253 170,113 -9,609 0.02% 2,934,915
2009-12-03 2009-12-01 17.000 179,722 +13,168 0.03% 3,055,247
2009-12-02 2009-11-30 16.494 166,554 +20,641 0.02% 2,747,153
2009-12-01 2009-11-27 15.848 145,913 +14,947 0.02% 2,312,399
2009-11-30 2009-11-26 17.197 130,966 +4,983 0.02% 2,252,162
2009-11-27 2009-11-25 17.449 125,983 +6,405 0.02% 2,198,332
2009-11-26 2009-11-24 17.843 119,578 -4,626 0.02% 2,133,608
2009-11-25 2009-11-23 17.730 124,204 +4,626 0.02% 2,202,189
2009-11-24 2009-11-20 18.264 119,578 +5,339 0.02% 2,184,009
2009-11-23 2009-11-19 19.220 114,239 -1,068 0.02% 2,195,635
2009-11-20 2009-11-18 18.573 115,307 -46,621 0.02% 2,141,642
2009-11-19 2009-11-17 17.618 161,928 +32,030 0.02% 2,852,852
2009-11-18 2009-11-16 17.309 129,898 -7,474 0.02% 2,248,396
2009-11-17 2009-11-13 17.112 137,372 -7,118 0.02% 2,350,743
2009-11-16 2009-11-12 16.803 144,490 +1,068 0.02% 2,427,888
2009-11-13 2009-11-11 17.225 143,422 +5,338 0.02% 2,470,393
2009-11-12 2009-11-10 16.578 138,084 -3,558 0.02% 2,289,207
2009-11-11 2009-11-09 16.831 141,642 -3,559 0.02% 2,384,013
2009-11-10 2009-11-06 16.691 145,201 -2,136 0.02% 2,423,515
2009-11-06 2009-11-04 16.297 147,337 -1,423 0.02% 2,401,207
2009-11-05 2009-11-03 15.988 148,760 -12,812 0.02% 2,378,418
2009-11-04 2009-11-02 16.297 161,572 +3,559 0.02% 2,633,200
2009-11-03 2009-10-30 16.494 158,013 +8,185 0.02% 2,606,277
2009-11-02 2009-10-29 15.707 149,828 +5,694 0.02% 2,353,393
2009-10-30 2009-10-28 16.438 144,134 -3,914 0.02% 2,369,256
2009-10-29 2009-10-27 16.635 148,048 +19,573 0.02% 2,462,714
2009-10-28 2009-10-23 17.253 128,475 -4,982 0.02% 2,216,546
2009-10-27 2009-10-22 17.337 133,457 -22,421 0.02% 2,313,749
2009-10-23 2009-10-21 17.000 155,878 +6,406 0.02% 2,649,903
2009-10-22 2009-10-20 16.466 149,472 -19,929 0.02% 2,461,202
2009-10-20 2009-10-16 15.763 169,401 +3,558 0.02% 2,670,352
2009-10-19 2009-10-15 15.848 165,843 -12,456 0.02% 2,628,246
2009-10-14 2009-10-12 15.314 178,299 -3,558 0.03% 2,730,456
2009-10-13 2009-10-09 15.623 181,857 -4,271 0.03% 2,841,152
2009-10-12 2009-10-08 15.735 186,128 -12,456 0.03% 2,928,798
2009-10-09 2009-10-07 15.848 198,584 +7,118 0.03% 3,147,118
2009-10-07 2009-10-05 14.106 191,466 +3,558 0.03% 2,700,754
2009-10-06 2009-10-02 14.106 187,908 -9,964 0.03% 2,650,567
2009-10-02 2009-09-29 14.527 197,872 -3,559 0.03% 2,874,515
2009-09-30 2009-09-28 14.078 201,431 +25,624 0.03% 2,835,657
2009-09-28 2009-09-24 14.921 175,807 -1,424 0.03% 2,623,134
2009-09-25 2009-09-23 15.230 177,231 -3,559 0.03% 2,699,160
2009-09-24 2009-09-22 15.202 180,790 -17,794 0.03% 2,748,283
2009-09-23 2009-09-21 15.145 198,584 +9,965 0.03% 3,007,618
2009-09-22 2009-09-18 15.483 188,619 +8,541 0.03% 2,920,295
2009-09-17 2009-09-15 15.511 180,078 -7,118 0.03% 2,793,119
2009-09-16 2009-09-14 15.286 187,196 +9,609 0.03% 2,861,444
2009-09-15 2009-09-11 16.016 177,587 -712 0.03% 2,844,302
2009-09-14 2009-09-10 15.988 178,299 +19,930 0.03% 2,850,696
2009-09-11 2009-09-09 15.848 158,369 +1,423 0.02% 2,509,799
2009-09-09 2009-09-07 16.157 156,946 +2,136 0.02% 2,535,758
2009-09-08 2009-09-04 16.016 154,810 -17,083 0.02% 2,479,497
2009-09-04 2009-09-02 14.583 171,893 +3,559 0.03% 2,506,775
2009-09-03 2009-09-01 14.808 168,334 -14,235 0.02% 2,492,712
2009-09-02 2009-08-31 14.527 182,569 +9,609 0.03% 2,652,206
2009-08-31 2009-08-27 15.539 172,960 -23,133 0.03% 2,687,575
2009-08-25 2009-08-21 15.823 196,093 +17,083 0.03% 3,102,776
2009-08-24 2009-08-20 15.937 179,010 +14,856 0.03% 2,852,886
2009-08-21 2009-08-19 15.053 164,154 -7,015 0.02% 2,471,046
2009-08-20 2009-08-18 15.082 171,169 +12,978 0.03% 2,581,524
2009-08-19 2009-08-17 15.253 158,191 -113,995 0.02% 2,412,853
2009-08-17 2009-08-13 16.678 272,186 +114,346 0.04% 4,539,594
2009-08-14 2009-08-12 16.336 157,840 +11,575 0.02% 2,578,500
2009-08-13 2009-08-11 16.849 146,265 -38,232 0.02% 2,464,469
2009-08-12 2009-08-10 16.821 184,497 +22,799 0.03% 3,103,392
2009-08-11 2009-08-07 16.536 161,698 +7,716 0.02% 2,673,794
2009-08-10 2009-08-06 17.790 153,982 -27,709 0.02% 2,739,365
2009-08-07 2009-08-05 17.648 181,691 +24,202 0.03% 3,206,413
2009-08-06 2009-08-04 18.246 157,489 -23,852 0.02% 2,873,595
2009-08-05 2009-08-03 17.819 181,341 +17,889 0.03% 3,231,256
2009-08-04 2009-07-31 16.650 163,452 +23,501 0.02% 2,721,438
2009-08-03 2009-07-30 15.737 139,951 -7,366 0.02% 2,202,472
2009-07-31 2009-07-29 15.909 147,317 +23,851 0.02% 2,343,594
2009-07-30 2009-07-28 16.906 123,466 -25,254 0.02% 2,087,360
2009-07-29 2009-07-27 16.593 148,720 -5,963 0.02% 2,467,674
2009-07-28 2009-07-24 15.766 154,683 +10,522 0.02% 2,438,726
2009-07-27 2009-07-23 15.737 144,161 -21,045 0.02% 2,268,727
2009-07-24 2009-07-22 15.652 165,206 +24,202 0.02% 2,585,792
2009-07-23 2009-07-21 15.680 141,004 -10,522 0.02% 2,211,004
2009-07-22 2009-07-20 15.966 151,526 +2,455 0.02% 2,419,193
2009-07-21 2009-07-17 15.452 149,071 -702 0.02% 2,303,498
2009-07-20 2009-07-16 15.025 149,773 -18,239 0.02% 2,250,295
2009-07-17 2009-07-15 15.196 168,012 +5,612 0.02% 2,553,071
2009-07-16 2009-07-14 13.571 162,400 -21,045 0.02% 2,203,882
2009-07-15 2009-07-13 12.943 183,445 +5,261 0.03% 2,374,418
2009-07-14 2009-07-10 13.286 178,184 -15,784 0.03% 2,367,282
2009-07-13 2009-07-09 13.485 193,968 +15,784 0.03% 2,615,692
2009-07-10 2009-07-08 13.143 178,184 +17,538 0.03% 2,341,882
2009-07-08 2009-07-06 13.656 160,646 +7,015 0.02% 2,193,819
2009-07-07 2009-07-03 13.941 153,631 +12,978 0.02% 2,141,821
2009-07-06 2009-07-02 13.941 140,653 -12,978 0.02% 1,960,890
2009-07-03 2009-06-30 14.112 153,631 -35,076 0.02% 2,168,101
2009-07-02 2009-06-29 14.455 188,707 -14,030 0.03% 2,727,667
2009-06-30 2009-06-26 14.797 202,737 +57,875 0.03% 2,999,824
2009-06-29 2009-06-25 13.742 144,862 +3,507 0.02% 1,990,659
2009-06-26 2009-06-24 13.884 141,355 -4,209 0.02% 1,962,617
2009-06-25 2009-06-23 13.571 145,564 +3,508 0.02% 1,975,406
2009-06-24 2009-06-22 14.540 142,056 -1,403 0.02% 2,065,500
2009-06-23 2009-06-19 14.397 143,459 -3,508 0.02% 2,065,449
2009-06-22 2009-06-18 14.255 146,967 -14,030 0.02% 2,095,006
2009-06-19 2009-06-17 14.569 160,997 +5,963 0.02% 2,345,493
2009-06-18 2009-06-16 14.825 155,034 -3,157 0.02% 2,298,400
2009-06-17 2009-06-15 14.968 158,191 +16,135 0.02% 2,367,753
2009-06-16 2009-06-12 15.367 142,056 -702 0.02% 2,182,950
2009-06-15 2009-06-11 15.310 142,758 -14,381 0.02% 2,185,597
2009-06-12 2009-06-10 15.709 157,139 +18,941 0.02% 2,468,488
2009-06-11 2009-06-09 14.711 138,198 +2,105 0.02% 2,033,044
2009-06-10 2009-06-08 15.310 136,093 -36,830 0.02% 2,083,557
2009-06-09 2009-06-05 15.709 172,923 +13,329 0.03% 2,716,438
2009-06-08 2009-06-04 16.479 159,594 +47,001 0.02% 2,629,903
2009-06-05 2009-06-03 17.505 112,593 -3,507 0.02% 1,970,948
2009-06-04 2009-06-02 16.336 116,100 +12,627 0.02% 1,896,628
2009-06-03 2009-06-01 16.536 103,473 -344,091 0.02% 1,711,002
2009-06-02 2009-05-29 15.595 447,564 +338,128 0.07% 6,979,718
2009-06-01 2009-05-27 13.713 109,436 -27,709 0.02% 1,500,723
2009-05-29 2009-05-26 12.288 137,145 -5,262 0.02% 1,685,205
2009-05-27 2009-05-25 12.544 142,407 +19,292 0.02% 1,786,403
2009-05-26 2009-05-22 12.516 123,115 +8,418 0.02% 1,540,887
2009-05-25 2009-05-21 13.029 114,697 -7,717 0.02% 1,494,389
2009-05-22 2009-05-20 13.314 122,414 -1,753 0.02% 1,629,834
2009-05-21 2009-05-19 13.058 124,167 -14,732 0.02% 1,621,314
2009-05-20 2009-05-18 12.658 138,899 +22,799 0.02% 1,758,237
2009-05-19 2009-05-15 12.316 116,100 +5,963 0.02% 1,429,919
2009-05-18 2009-05-14 12.088 110,137 -5,963 0.02% 1,331,357
2009-05-15 2009-05-13 12.573 116,100 +40,688 0.02% 1,459,709
2009-05-14 2009-05-12 13.115 75,412 +3,507 0.01% 988,994
2009-05-13 2009-05-11 13.400 71,905 +351 0.01% 963,501
2009-05-12 2009-05-08 13.913 71,554 +4,910 0.01% 995,518
2009-05-11 2009-05-07 13.770 66,644 -3,507 0.01% 917,706
2009-05-08 2009-05-06 13.286 70,151 -7,015 0.01% 931,998
2009-05-07 2009-05-05 12.345 77,166 +351 0.01% 952,597
2009-05-06 2009-05-04 12.231 76,815 -7,016 0.01% 939,504
2009-05-04 2009-04-29 10.720 83,831 -3,858 0.01% 898,644
2009-04-30 2009-04-28 10.121 87,689 +15,784 0.01% 887,501
2009-04-29 2009-04-27 10.748 71,905 +5,612 0.01% 772,851
2009-04-24 2009-04-22 11.718 66,293 -33,322 0.01% 776,792
2009-04-23 2009-04-21 11.946 99,615 +8,769 0.02% 1,189,965
2009-04-22 2009-04-20 12.544 90,846 +351 0.01% 1,139,604
2009-04-21 2009-04-17 12.174 90,495 -16,485 0.01% 1,101,661
2009-04-20 2009-04-16 12.715 106,980 +16,836 0.02% 1,360,294
2009-04-17 2009-04-15 13.257 90,144 +5,963 0.01% 1,195,047
2009-04-16 2009-04-14 12.430 84,181 -38,583 0.01% 1,046,396
2009-04-15 2009-04-09 11.119 122,764 +42,090 0.02% 1,364,995
2009-04-14 2009-04-08 10.862 80,674 -103,823 0.01% 876,302
2009-04-09 2009-04-07 11.547 184,497 -17,538 0.03% 2,130,295
2009-04-08 2009-04-06 12.430 202,035 +112,242 0.03% 2,511,357
2009-04-07 2009-04-03 12.031 89,793 -31,218 0.01% 1,080,315
2009-04-06 2009-04-02 11.404 121,011 -4,560 0.02% 1,380,004
2009-04-02 2009-03-31 10.064 125,571 +12,628 0.02% 1,263,745
2009-04-01 2009-03-30 10.264 112,943 +3,507 0.02% 1,159,197
2009-03-31 2009-03-27 11.404 109,436 +1,754 0.02% 1,248,003
2009-03-30 2009-03-26 11.489 107,682 +8,769 0.02% 1,237,210
2009-03-27 2009-03-25 11.033 98,913 +3,507 0.02% 1,091,339
2009-03-26 2009-03-24 11.632 95,406 -20,694 0.02% 1,109,766
2009-03-25 2009-03-23 11.033 116,100 -6,314 0.02% 1,280,969
2009-03-24 2009-03-20 10.178 122,414 +12,627 0.02% 1,245,933
2009-03-23 2009-03-19 10.378 109,787 +351 0.02% 1,139,325
2009-03-19 2009-03-17 10.720 109,436 +2,456 0.02% 1,173,123
2009-03-18 2009-03-16 11.119 106,980 +2,806 0.02% 1,189,495
2009-03-17 2009-03-13 10.549 104,174 -3,508 0.02% 1,098,896
2009-03-16 2009-03-12 9.864 107,682 -3,508 0.02% 1,062,220
2009-03-13 2009-03-11 9.893 111,190 -8,418 0.02% 1,099,995
2009-03-12 2009-03-10 10.121 119,608 +8,418 0.02% 1,210,553
2009-03-11 2009-03-09 9.437 111,190 -6,313 0.02% 1,049,274
2009-03-09 2009-03-05 10.007 117,503 -5,261 0.02% 1,175,849
2009-03-06 2009-03-04 9.465 122,764 +5,261 0.02% 1,161,996
2009-03-05 2009-03-03 8.781 117,503 +3,507 0.02% 1,031,799
2009-03-04 2009-03-02 9.864 113,996 -4,209 0.02% 1,124,504
2009-03-03 2009-02-27 10.349 118,205 -1,753 0.02% 1,223,314
2009-03-02 2009-02-26 10.121 119,958 +23,149 0.02% 1,214,096
2009-02-27 2009-02-25 10.406 96,809 +9,822 0.02% 1,007,405
2009-02-25 2009-02-23 11.261 86,987 +3,507 0.01% 979,596
2009-02-24 2009-02-20 11.318 83,480 -2,806 0.01% 944,862
2009-02-23 2009-02-19 11.547 86,286 -7,717 0.01% 996,301
2009-02-20 2009-02-18 11.404 94,003 +3,508 0.02% 1,072,006
2009-02-19 2009-02-17 10.748 90,495 +7,015 0.01% 972,661
2009-02-18 2009-02-16 11.689 83,480 +6,314 0.01% 975,802
2009-02-17 2009-02-13 11.889 77,166 +3,507 0.01% 917,397
2009-02-16 2009-02-12 11.775 73,659 +4,209 0.01% 867,304
2009-02-13 2009-02-11 12.544 69,450 +5,262 0.01% 871,205
2009-02-12 2009-02-10 13.970 64,188 -1,754 0.01% 896,696
2009-02-09 2009-02-05 13.799 65,942 -9,470 0.01% 909,919
2009-02-06 2009-02-04 13.115 75,412 -15,784 0.01% 988,994
2009-02-02 2009-01-29 11.404 91,196 +1,753 0.01% 1,039,995
2009-01-30 2009-01-23 10.264 89,443 +2,105 0.01% 918,003
2009-01-23 2009-01-21 10.064 87,338 +7,015 0.01% 878,969
2009-01-22 2009-01-20 10.292 80,323 +1,754 0.01% 826,690
2009-01-21 2009-01-19 10.805 78,569 +1,754 0.01% 848,957
2009-01-20 2009-01-16 11.347 76,815 -7,016 0.01% 871,615
2009-01-19 2009-01-15 10.919 83,831 +7,016 0.01% 915,374
2009-01-15 2009-01-13 11.604 76,815 -12,277 0.01% 891,324
2009-01-14 2009-01-12 11.917 89,092 +17,538 0.01% 1,061,721
2009-01-12 2009-01-08 12.972 71,554 +2,455 0.01% 928,198
2009-01-09 2009-01-07 13.115 69,099 -13,679 0.01% 906,202
2009-01-08 2009-01-06 12.259 82,778 -31,568 0.01% 1,014,796
2009-01-07 2009-01-05 11.547 114,346 +34,724 0.02% 1,320,296
2009-01-06 2009-01-02 10.777 79,622 +1,053 0.01% 858,065
2009-01-05 2008-12-31 10.035 78,569 +1,754 0.01% 788,477
2009-01-02 2008-12-29 10.520 76,815 -1,754 0.01% 808,105
2008-12-30 2008-12-24 10.321 78,569 +7,015 0.01% 810,877
2008-12-29 2008-12-22 11.404 71,554 +6,664 0.01% 815,998
2008-12-23 2008-12-19 12.231 64,890 -4,209 0.01% 793,653
2008-12-22 2008-12-18 12.829 69,099 -6,664 0.01% 886,502
2008-12-18 2008-12-16 11.803 75,763 -6,314 0.01% 894,238
2008-12-17 2008-12-15 11.860 82,077 +7,366 0.01% 973,442
2008-12-16 2008-12-12 11.832 74,711 -1,403 0.01% 883,951
2008-12-15 2008-12-11 12.972 76,114 -3,157 0.01% 987,350
2008-12-12 2008-12-10 12.544 79,271 +4,560 0.01% 994,403
2008-12-11 2008-12-09 10.834 74,711 -4,911 0.01% 809,401
2008-12-10 2008-12-08 10.406 79,622 -9,470 0.01% 828,555
2008-12-09 2008-12-05 9.038 89,092 -5,261 0.01% 805,181
2008-12-08 2008-12-04 8.981 94,353 +8,769 0.02% 847,348
2008-12-04 2008-12-02 9.123 85,584 +1,753 0.01% 780,797
2008-12-03 2008-12-01 9.978 83,831 -3,507 0.01% 836,504
2008-12-02 2008-11-28 9.408 87,338 -1,754 0.01% 821,699
2008-12-01 2008-11-27 8.753 89,092 -3,507 0.01% 779,781
2008-11-28 2008-11-26 8.553 92,599 +7,015 0.02% 791,996
2008-11-27 2008-11-25 8.239 85,584 -10,523 0.01% 705,157
2008-11-26 2008-11-24 8.467 96,107 +10,523 0.02% 813,780
2008-11-25 2008-11-21 8.753 85,584 +7,015 0.01% 749,077
2008-11-21 2008-11-19 9.978 78,569 -1,754 0.01% 783,997
2008-11-20 2008-11-18 10.092 80,323 -5,261 0.01% 810,660
2008-11-18 2008-11-14 10.748 85,584 -7,015 0.01% 919,876
2008-11-17 2008-11-13 10.121 92,599 +1,753 0.02% 937,195
2008-11-14 2008-11-12 10.805 90,846 -1,052 0.01% 981,613
2008-11-13 2008-11-11 11.062 91,898 +20,695 0.01% 1,016,560
2008-11-12 2008-11-10 12.544 71,203 +7,015 0.01% 893,195
2008-11-11 2008-11-07 12.345 64,188 +1,052 0.01% 792,387
2008-11-10 2008-11-06 12.117 63,136 +702 0.01% 765,000
2008-11-07 2008-11-05 12.943 62,434 -702 0.01% 808,114
2008-11-06 2008-11-04 11.832 63,136 -2,105 0.01% 747,000
2008-11-05 2008-11-03 11.547 65,241 +1,754 0.01% 753,305
2008-11-04 2008-10-31 11.318 63,487 -701 0.01% 718,573
2008-11-03 2008-10-30 11.547 64,188 -4,209 0.01% 741,147
2008-10-27 2008-10-23 10.691 68,397 +1,403 0.01% 731,246
2008-10-24 2008-10-22 11.974 66,994 +701 0.01% 802,196
2008-10-23 2008-10-21 13.913 66,293 -701 0.01% 922,323
2008-10-16 2008-10-14 14.512 66,994 -5,963 0.01% 972,185
2008-10-15 2008-10-13 13.058 72,957 -2,455 0.01% 952,638
2008-10-14 2008-10-10 12.687 75,412 -1,754 0.01% 956,744
2008-10-13 2008-10-09 14.340 77,166 -1,754 0.01% 1,106,597
2008-10-10 2008-10-08 13.685 78,920 +1,754 0.01% 1,080,000
2008-10-09 2008-10-06 15.196 77,166 -8,769 0.01% 1,172,596
2008-10-08 2008-10-03 16.393 85,935 +8,769 0.01% 1,408,748
2008-10-06 2008-10-02 16.963 77,166 +4,910 0.01% 1,308,996
2008-10-02 2008-09-29 17.790 72,256 -1,753 0.01% 1,285,446
2008-09-30 2008-09-26 17.676 74,009 +9,821 0.01% 1,308,192
2008-09-29 2008-09-25 19.814 64,188 -1,754 0.01% 1,271,845
2008-09-26 2008-09-24 20.784 65,942 +12,978 0.01% 1,370,519
2008-09-25 2008-09-23 22.209 52,964 -74,360 0.01% 1,176,288
2008-09-24 2008-09-22 24.319 127,324 +76,464 0.02% 3,096,383
2008-09-23 2008-09-19 24.233 50,860 -1,753 0.01% 1,232,511
2008-09-22 2008-09-18 20.527 52,613 -3,157 0.01% 1,079,993
2008-09-17 2008-09-12 22.722 55,770 -2,105 0.01% 1,267,227
2008-09-16 2008-09-11 21.810 57,875 -350 0.01% 1,262,257
2008-09-12 2008-09-10 23.293 58,225 +1,052 0.01% 1,356,210
2008-09-11 2008-09-09 24.433 57,173 +8,418 0.01% 1,396,906
2008-09-10 2008-09-08 25.944 48,755 -702 0.01% 1,264,899
2008-09-09 2008-09-05 24.518 49,457 -8,768 0.01% 1,212,611
2008-09-08 2008-09-04 26.058 58,225 +2,104 0.01% 1,517,229
2008-09-05 2008-09-03 26.799 56,121 +9,120 0.01% 1,504,003
2008-09-02 2008-08-29 30.506 47,001 +351 0.01% 1,433,792
2008-09-01 2008-08-28 30.220 46,650 -2,105 0.01% 1,409,785
2008-08-29 2008-08-27 30.277 48,755 -6,314 0.01% 1,476,179
2008-08-27 2008-08-25 28.396 55,069 -1,403 0.01% 1,563,730
2008-08-25 2008-08-20 27.854 56,472 -3,507 0.01% 1,572,980
2008-08-21 2008-08-19 26.286 59,979 +1,403 0.01% 1,576,615
2008-08-20 2008-08-18 28.795 58,576 -17,538 0.01% 1,686,695
2008-08-19 2008-08-15 34.199 76,114 +12,978 0.01% 2,603,010
2008-08-18 2008-08-14 33.954 63,136 -3,881 0.01% 2,143,727
2008-08-15 2008-08-13 31.385 67,017 -1,634 0.01% 2,103,303
2008-08-14 2008-08-12 30.345 68,651 -1,635 0.01% 2,083,186
2008-08-13 2008-08-11 30.559 70,286 -4,577 0.01% 2,147,849
2008-08-12 2008-08-08 29.672 74,863 +6,212 0.01% 2,221,306
2008-08-11 2008-08-07 30.834 68,651 +6,538 0.01% 2,116,786
2008-08-08 2008-08-05 32.425 62,113 +25,826 0.01% 2,013,992
2008-08-05 2008-08-01 33.648 36,287 +654 0.01% 1,220,993
2008-08-04 2008-07-31 33.893 35,633 -1,308 0.01% 1,207,707
2008-07-31 2008-07-29 32.853 36,941 -1,635 0.01% 1,213,619
2008-07-30 2008-07-28 33.771 38,576 -326 0.01% 1,302,734
2008-07-29 2008-07-25 34.994 38,902 -2,616 0.01% 1,361,343
2008-07-28 2008-07-24 35.300 41,518 +6,538 0.01% 1,465,587
2008-07-25 2008-07-23 35.361 34,980 +654 0.01% 1,236,936
2008-07-22 2008-07-18 34.566 34,326 -6,211 0.01% 1,186,509
2008-07-21 2008-07-17 34.933 40,537 -1,635 0.01% 1,416,078
2008-07-18 2008-07-16 34.872 42,172 +8,173 0.01% 1,470,613
2008-07-17 2008-07-15 36.340 33,999 -1,634 0.01% 1,235,526
2008-07-16 2008-07-14 37.319 35,633 +1,634 0.01% 1,329,786
2008-07-15 2008-07-11 38.237 33,999 +654 0.01% 1,300,007
2008-07-11 2008-07-09 37.502 33,345 -2,615 0.01% 1,250,520
2008-07-10 2008-07-08 36.707 35,960 -5,885 0.01% 1,319,989
2008-07-09 2008-07-07 36.401 41,845 +5,231 0.01% 1,523,211
2008-07-08 2008-07-04 34.260 36,614 -1,635 0.01% 1,254,396
2008-07-04 2008-07-02 33.893 38,249 -8,172 0.01% 1,296,371
2008-07-03 2008-06-30 34.076 46,421 -2,289 0.01% 1,581,864
2008-07-02 2008-06-27 33.342 48,710 -2,942 0.01% 1,624,105
2008-06-30 2008-06-26 33.526 51,652 -3,596 0.01% 1,731,678
2008-06-27 2008-06-25 33.648 55,248 +4,904 0.01% 1,858,997
2008-06-25 2008-06-23 33.036 50,344 +13,076 0.01% 1,663,186
2008-06-24 2008-06-20 34.505 37,268 -2,288 0.01% 1,285,922
2008-06-23 2008-06-19 34.260 39,556 +654 0.01% 1,355,189
2008-06-20 2008-06-18 35.851 38,902 +3,269 0.01% 1,394,662
2008-06-18 2008-06-16 34.872 35,633 -3,269 0.01% 1,242,587
2008-06-17 2008-06-13 33.036 38,902 -1,635 0.01% 1,285,184
2008-06-16 2008-06-12 33.954 40,537 +6,538 0.01% 1,376,398
2008-06-13 2008-06-11 35.117 33,999 +4,577 0.01% 1,193,926
2008-06-11 2008-06-06 40.684 29,422 -654 0.01% 1,196,998
2008-06-06 2008-06-04 39.888 30,076 +654 0.01% 1,199,685
2008-06-05 2008-06-03 40.194 29,422 -3,269 0.01% 1,182,598
2008-06-03 2008-05-30 41.357 32,691 -327 0.01% 1,351,993
2008-06-02 2008-05-29 38.543 33,018 +654 0.01% 1,272,597
2008-05-29 2008-05-27 38.237 32,364 +980 0.01% 1,237,490
2008-05-27 2008-05-23 38.910 31,384 +2,289 0.01% 1,221,138
2008-05-26 2008-05-22 39.766 29,095 +3,923 0.01% 1,156,994
2008-05-23 2008-05-21 42.580 25,172 +1,634 0.00% 1,071,831
2008-05-22 2008-05-20 43.009 23,538 -16,345 0.00% 1,012,335
2008-05-21 2008-05-19 44.660 39,883 +12,749 0.01% 1,781,190
2008-05-20 2008-05-16 43.376 27,134 -3,269 0.01% 1,176,954
2008-05-19 2008-05-15 43.314 30,403 +9,808 0.01% 1,316,889
2008-05-16 2008-05-14 40.928 20,595 +653 0.00% 842,922
2008-05-15 2008-05-13 40.561 19,942 -3,269 0.00% 808,876
2008-05-14 2008-05-09 41.418 23,211 -1,634 0.00% 961,351
2008-05-09 2008-05-07 45.150 24,845 -1,962 0.00% 1,121,747
2008-05-05 2008-04-30 43.620 26,807 +6,212 0.01% 1,169,330
2008-04-30 2008-04-28 44.354 20,595 -3,270 0.00% 913,480
2008-04-25 2008-04-23 42.764 23,865 -7,519 0.00% 1,020,559
2008-04-24 2008-04-22 40.928 31,384 -4,903 0.01% 1,284,499
2008-04-23 2008-04-21 38.787 36,287 -5,885 0.01% 1,407,472
2008-04-22 2008-04-18 36.830 42,172 -1,634 0.01% 1,553,174
2008-04-17 2008-04-15 35.300 43,806 +3,269 0.01% 1,546,354
2008-04-10 2008-04-08 36.830 40,537 -654 0.01% 1,492,958
2008-04-09 2008-04-07 37.197 41,191 -3,923 0.01% 1,532,164
2008-04-08 2008-04-03 36.646 45,114 +327 0.01% 1,653,247
2008-04-07 2008-04-02 37.013 44,787 -9,153 0.01% 1,657,703
2008-04-03 2008-04-01 36.340 53,940 -5,558 0.01% 1,960,184
2008-04-02 2008-03-31 41.591 59,498 +2,942 0.01% 2,474,598
2008-04-01 2008-03-28 41.006 56,556 +7,007 0.01% 2,319,158
2008-03-31 2008-03-27 38.667 49,549 +923 0.01% 1,915,906
2008-03-28 2008-03-26 36.392 48,626 +1,847 0.01% 1,769,616
2008-03-27 2008-03-25 35.548 46,779 -1,847 0.01% 1,662,879
2008-03-26 2008-03-20 32.493 48,626 +1,539 0.01% 1,580,014
2008-03-25 2008-03-19 33.858 47,087 -6,155 0.01% 1,594,267
2008-03-20 2008-03-18 31.713 53,242 +2,462 0.01% 1,688,482
2008-03-19 2008-03-17 32.331 50,780 -308 0.01% 1,641,754
2008-03-17 2008-03-13 35.288 51,088 +2,770 0.01% 1,802,773
2008-03-14 2008-03-12 37.367 48,318 -1,539 0.01% 1,805,507
2008-03-13 2008-03-11 38.212 49,857 +4,617 0.01% 1,905,135
2008-03-12 2008-03-10 39.187 45,240 +1,846 0.01% 1,772,810
2008-03-11 2008-03-07 40.941 43,394 -1,231 0.01% 1,776,612
2008-03-10 2008-03-06 41.916 44,625 +11,080 0.01% 1,870,511
2008-03-07 2008-03-05 40.097 33,545 +3,385 0.01% 1,345,040
2008-03-06 2008-03-04 41.396 30,160 +5,232 0.01% 1,248,513
2008-03-05 2008-03-03 42.501 24,928 +6,770 0.01% 1,059,467
2008-03-04 2008-02-29 43.216 18,158 +1,539 0.00% 784,715
2008-03-03 2008-02-28 42.111 16,619 -1,846 0.00% 699,846
2008-02-29 2008-02-27 41.656 18,465 +2,462 0.00% 769,183
2008-02-27 2008-02-25 38.992 16,003 -5,848 0.00% 623,986
2008-02-26 2008-02-22 37.367 21,851 +308 0.00% 816,510
2008-02-25 2008-02-21 38.602 21,543 +4,924 0.00% 831,601
2008-02-20 2008-02-18 41.591 16,619 -308 0.00% 691,206
2008-02-15 2008-02-13 39.057 16,927 -1,231 0.00% 661,115
2008-02-12 2008-02-06 36.522 18,158 +924 0.00% 663,173
2008-02-11 2008-02-04 41.266 17,234 -616 0.00% 711,184
2008-02-05 2008-02-01 39.967 17,850 -4,308 0.00% 713,404
2008-02-04 2008-01-31 35.613 22,158 -11,080 0.00% 789,103
2008-02-01 2008-01-30 31.518 33,238 -4,308 0.01% 1,047,608
2008-01-25 2008-01-23 31.226 37,546 -3,693 0.01% 1,172,410
2008-01-24 2008-01-22 29.959 41,239 +1,846 0.01% 1,235,468
2008-01-23 2008-01-21 32.753 39,393 +8,925 0.01% 1,290,244
2008-01-22 2008-01-18 34.703 30,468 -1,231 0.01% 1,057,323
2008-01-21 2008-01-17 32.363 31,699 -5,847 0.01% 1,025,882
2008-01-18 2008-01-16 30.316 37,546 -5,848 0.01% 1,138,250
2008-01-17 2008-01-15 30.154 43,394 +4,001 0.01% 1,308,489
2008-01-16 2008-01-14 32.331 39,393 +1,539 0.01% 1,273,604
2008-01-15 2008-01-11 34.703 37,854 +4,001 0.01% 1,313,637
2008-01-14 2008-01-10 36.262 33,853 +3,077 0.01% 1,227,591
2008-01-10 2008-01-08 37.757 30,776 -2,769 0.01% 1,162,012
2008-01-09 2008-01-07 37.237 33,545 +615 0.01% 1,249,122
2008-01-08 2008-01-04 38.602 32,930 +616 0.01% 1,271,161
2008-01-07 2008-01-03 37.302 32,314 +2,769 0.01% 1,205,383
2008-01-04 2008-01-02 40.552 29,545 +616 0.01% 1,198,094
2008-01-02 2007-12-27 41.071 28,929 +1,846 0.01% 1,188,154
2007-12-28 2007-12-24 42.696 27,083 -615 0.01% 1,156,337
2007-12-27 2007-12-20 41.266 27,698 +615 0.01% 1,142,995
2007-12-21 2007-12-19 41.721 27,083 -7,386 0.01% 1,129,937
2007-12-20 2007-12-18 39.317 34,469 -5,539 0.01% 1,355,210
2007-12-14 2007-12-12 43.866 40,008 +2,154 0.01% 1,754,983
2007-12-12 2007-12-10 44.061 37,854 +1,539 0.01% 1,667,876
2007-12-11 2007-12-07 46.270 36,315 -2,155 0.01% 1,680,306
2007-12-06 2007-12-04 46.205 38,470 +10,156 0.01% 1,777,519
2007-12-04 2007-11-30 51.989 28,314 -11,079 0.01% 1,472,020
2007-12-03 2007-11-29 48.220 39,393 +2,462 0.01% 1,899,526
2007-11-30 2007-11-28 46.985 36,931 +616 0.01% 1,735,209
2007-11-29 2007-11-27 44.256 36,315 +923 0.01% 1,607,147
2007-11-28 2007-11-26 45.685 35,392 -8,002 0.01% 1,616,899
2007-11-27 2007-11-23 43.866 43,394 +1,539 0.01% 1,903,513
2007-11-26 2007-11-22 46.140 41,855 +1,231 0.01% 1,931,204
2007-11-23 2007-11-21 49.000 40,624 +2,770 0.01% 1,990,565
2007-11-22 2007-11-20 51.404 37,854 +308 0.01% 1,945,856
2007-11-21 2007-11-19 53.614 37,546 +2,154 0.01% 2,012,983
2007-11-20 2007-11-16 52.899 35,392 -2,462 0.01% 1,872,198
2007-11-19 2007-11-15 54.069 37,854 -5,847 0.01% 2,046,716
2007-11-16 2007-11-14 54.069 43,701 +9,232 0.01% 2,362,855
2007-11-15 2007-11-13 50.754 34,469 +2,155 0.01% 1,749,452
2007-11-14 2007-11-12 53.549 32,314 +923 0.01% 1,730,375
2007-11-12 2007-11-08 55.693 31,391 +6,155 0.01% 1,748,269
2007-11-09 2007-11-07 59.787 25,236 -7,694 0.01% 1,508,797
2007-11-08 2007-11-06 55.108 32,930 +1,231 0.01% 1,814,721
2007-11-07 2007-11-05 54.199 31,699 +1,231 0.01% 1,718,043
2007-11-06 2007-11-02 56.993 30,468 -6,771 0.01% 1,736,465
2007-11-05 2007-11-01 55.823 37,239 -6,155 0.01% 2,078,804
2007-11-02 2007-10-31 55.628 43,394 +13,849 0.01% 2,413,936
2007-11-01 2007-10-30 58.293 29,545 -615 0.01% 1,722,260
2007-10-31 2007-10-29 59.787 30,160 -616 0.01% 1,803,190
2007-10-30 2007-10-26 55.563 30,776 -33,853 0.01% 1,710,018
2007-10-29 2007-10-25 54.849 64,629 +37,239 0.01% 3,544,804
2007-10-26 2007-10-24 56.018 27,390 -30,161 0.01% 1,534,340
2007-10-25 2007-10-23 55.368 57,551 +21,543 0.01% 3,186,507
2007-10-24 2007-10-22 52.769 36,008 +2,155 0.01% 1,900,104
2007-10-18 2007-10-16 55.108 33,853 -6,771 0.01% 1,865,587
2007-10-16 2007-10-12 56.668 40,624 +3,693 0.01% 2,302,086
2007-10-12 2007-10-10 56.538 36,931 -923 0.01% 2,088,011
2007-10-11 2007-10-09 55.498 37,854 -616 0.01% 2,100,835
2007-10-10 2007-10-08 51.339 38,470 +616 0.01% 1,975,021
2007-10-08 2007-10-04 49.260 37,854 +2,462 0.01% 1,864,676
2007-10-05 2007-10-03 52.184 35,392 +615 0.01% 1,846,899
2007-10-04 2007-10-02 57.383 34,777 -10,771 0.01% 1,995,608
2007-10-03 2007-09-28 53.029 45,548 +5,847 0.01% 2,415,360
2007-10-02 2007-09-27 48.220 39,701 +1,231 0.01% 1,914,378
2007-09-28 2007-09-25 46.075 38,470 +6,156 0.01% 1,772,519
2007-09-27 2007-09-24 47.700 32,314 +3,077 0.01% 1,541,378
2007-09-25 2007-09-21 47.180 29,237 -615 0.01% 1,379,405
2007-09-24 2007-09-20 45.360 29,852 +6,462 0.01% 1,354,102
2007-09-21 2007-09-19 45.166 23,390 -16,311 0.00% 1,056,422
2007-09-20 2007-09-18 42.761 39,701 +12,618 0.01% 1,697,656
2007-09-19 2007-09-17 42.761 27,083 +3,078 0.01% 1,158,097
2007-09-18 2007-09-14 44.061 24,005 -3,385 0.00% 1,057,679
2007-09-17 2007-09-13 40.552 27,390 +923 0.01% 1,110,706
2007-09-14 2007-09-12 42.241 26,467 +3,077 0.01% 1,117,997
2007-09-13 2007-09-11 43.801 23,390 -615 0.00% 1,024,501
2007-09-11 2007-09-07 46.075 24,005 -12,926 0.00% 1,106,039
2007-09-10 2007-09-06 46.400 36,931 +616 0.01% 1,713,609
2007-09-06 2007-09-04 46.530 36,315 -12,926 0.01% 1,689,746
2007-09-05 2007-09-03 46.595 49,241 -3,078 0.01% 2,294,396
2007-09-04 2007-08-31 45.296 52,319 +18,158 0.01% 2,369,816
2007-09-03 2007-08-30 42.046 34,161 -3,693 0.01% 1,436,340
2007-08-31 2007-08-29 39.057 37,854 -6,155 0.01% 1,478,457
2007-08-30 2007-08-28 39.967 44,009 -3,078 0.01% 1,758,891
2007-08-29 2007-08-27 41.396 47,087 -4,001 0.01% 1,949,229
2007-08-28 2007-08-24 37.367 51,088 +3,078 0.01% 1,909,014
2007-08-27 2007-08-23 38.602 48,010 -5,540 0.01% 1,853,278
2007-08-23 2007-08-21 35.418 53,550 -56,627 0.01% 1,896,611
2007-08-22 2007-08-20 33.793 110,177 +46,164 0.02% 3,723,203
2007-08-21 2007-08-17 33.992 64,013 +8,617 0.01% 2,175,921
2007-08-20 2007-08-16 37.360 55,396 -117,707 0.01% 2,069,618
2007-08-17 2007-08-15 39.402 173,103 -208,077 0.04% 6,820,601
2007-08-16 2007-08-14 40.899 381,180 +134,897 0.08% 15,589,927
2007-08-15 2007-08-13 42.124 246,283 +88,168 0.05% 10,374,438
2007-08-14 2007-08-10 42.873 158,115 -96,985 0.03% 6,778,805
2007-08-10 2007-08-08 41.307 255,100 +2,351 0.06% 10,537,526
2007-08-09 2007-08-07 37.837 252,749 +59,073 0.05% 9,563,211
2007-08-08 2007-08-06 37.973 193,676 +13,519 0.04% 7,354,438
2007-08-07 2007-08-03 40.627 180,157 +104,038 0.04% 7,319,223
2007-08-06 2007-08-02 39.402 76,119 +17,340 0.02% 2,999,239
2007-08-03 2007-08-01 37.905 58,779 +4,409 0.01% 2,228,009
2007-08-02 2007-07-31 39.470 54,370 +587 0.01% 2,145,986
2007-08-01 2007-07-30 39.334 53,783 +3,527 0.01% 2,115,497
2007-07-31 2007-07-27 39.334 50,256 +294 0.01% 1,976,766
2007-07-30 2007-07-26 40.355 49,962 +2,939 0.01% 2,016,202
2007-07-26 2007-07-24 39.946 47,023 +294 0.01% 1,878,399
2007-07-25 2007-07-23 41.035 46,729 +29,389 0.01% 1,917,535
2007-07-24 2007-07-20 39.470 17,340 +294 0.00% 684,410
2007-07-23 2007-07-19 38.790 17,046 +588 0.00% 661,206
2007-07-20 2007-07-18 37.769 16,458 -29,389 0.00% 621,598
2007-07-19 2007-07-17 39.878 45,847 -588 0.01% 1,828,302
2007-07-18 2007-07-16 36.544 46,435 -2,057 0.01% 1,696,912
2007-07-17 2007-07-13 35.659 48,492 -1,764 0.01% 1,729,183
2007-07-13 2007-07-11 34.230 50,256 +588 0.01% 1,720,265
2007-07-12 2007-07-10 34.570 49,668 +37,912 0.01% 1,717,038
2007-07-11 2007-07-09 33.345 11,756 -7,935 0.00% 392,008
2007-07-09 2007-07-05 32.325 19,691 +1,176 0.00% 636,504
2007-07-06 2007-07-04 31.440 18,515 +587 0.00% 582,110
2007-07-05 2007-07-03 32.086 17,928 -1,175 0.00% 575,245
2007-06-29 2007-06-27 29.807 19,103 -294 0.00% 569,397
2007-06-28 2007-06-26 30.249 19,397 +1,469 0.00% 586,740
2007-06-27 2007-06-25 30.283 17,928 -1,175 0.00% 542,914
2007-06-26 2007-06-22 30.385 19,103 0.00% 580,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top