History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 -33,022
2022-10-31 2022-10-27 2.653 33,022 -4,128 0.00% 87,599
2022-08-17 2022-08-15 3.513 37,150 -4,128 0.00% 130,499
2022-08-12 2022-08-10 3.489 41,278 +4,128 0.00% 144,000
2022-08-10 2022-08-08 5.147 37,150 -6,496 0.00% 191,229
2022-08-02 2022-07-29 5.318 43,646 +3,516 0.00% 232,115
2022-07-29 2022-07-27 4.920 40,130 -3,516 0.00% 197,439
2022-06-27 2022-06-23 4.351 43,646 +3,516 0.00% 189,912
2022-06-15 2022-06-13 5.034 40,130 +14,065 0.00% 202,004
2022-06-13 2022-06-09 5.304 26,065 +3,517 0.00% 138,246
2022-05-26 2022-05-24 6.058 22,548 +8,483 0.00% 136,586
2022-04-22 2022-04-20 7.675 14,065 +14,065 0.00% 107,951
2021-09-20 2021-09-16 6.974 0 -2,455
2021-09-16 2021-09-14 6.860 2,455 +2,455 0.00% 16,842
2021-07-26 2021-07-22 5.082 0 -2,361
2021-07-23 2021-07-21 4.845 2,361 +2,361 0.00% 11,439
2021-07-21 2021-07-19 5.099 0 -2,361
2021-07-20 2021-07-16 5.133 2,361 -3,542 0.00% 12,119
2021-07-16 2021-07-14 4.862 5,903 +3,542 0.00% 28,699
2021-07-13 2021-07-09 5.201 2,361 +2,361 0.00% 12,278
2021-07-09 2021-07-07 5.590 0 -2,361
2021-07-07 2021-07-05 5.336 2,361 +2,361 0.00% 12,598
2021-05-04 2021-04-30 4.625 0 -5,903
2021-04-16 2021-04-14 3.710 5,903 -5,903 0.00% 21,899
2021-04-15 2021-04-13 3.659 11,806 +5,903 0.00% 43,198
2021-04-08 2021-04-01 3.659 5,903 -5,903 0.00% 21,599
2021-04-07 2021-03-31 3.557 11,806 +5,903 0.00% 41,998
2021-03-16 2021-03-12 3.727 5,903 -5,903 0.00% 21,999
2021-03-12 2021-03-10 3.456 11,806 +11,806 0.00% 40,798
2021-03-03 2021-03-01 3.523 0 -5,903
2021-02-26 2021-02-24 3.015 5,903 +5,903 0.00% 17,799
2020-11-20 2020-11-18 2.151 0 -17,710
2020-10-15 2020-10-12 2.117 17,710 +17,710 0.00% 37,501
2020-10-06 2020-09-30 2.016 0 -17,710
2020-08-26 2020-08-24 1.914 17,710 -29,516 0.00% 33,901
2020-08-24 2020-08-20 1.982 47,226 -29,516 0.00% 93,600
2020-08-20 2020-08-18 2.033 76,742 -29,516 0.00% 156,000
2020-08-11 2020-08-07 1.745 106,258 +17,710 0.00% 185,400
2020-04-17 2020-04-15 1.798 88,548 +1,788 0.00% 159,214
2020-04-09 2020-04-07 1.677 86,760 -5,784 0.00% 145,499
2020-03-16 2020-03-12 1.988 92,544 +28,920 0.00% 183,999
2020-03-13 2020-03-11 2.092 63,624 +57,840 0.00% 133,099
2020-01-30 2020-01-24 2.593 5,784 +5,784 0.00% 15,000
2019-09-02 2019-08-29 2.645 0 -5,784
2019-08-16 2019-08-14 2.472 5,784 +5,784 0.00% 14,300
2019-07-25 2019-07-23 3.060 0 -5,784
2019-07-16 2019-07-12 2.749 5,784 +5,784 0.00% 15,900
2019-04-23 2019-04-17 2.935 0 -11,310
2019-04-15 2019-04-11 2.882 11,310 +5,655 0.00% 32,599
2019-04-01 2019-03-28 2.988 5,655 -5,655 0.00% 16,900
2019-03-28 2019-03-26 2.918 11,310 -5,655 0.00% 32,999
2019-03-25 2019-03-21 2.882 16,965 +5,655 0.00% 48,899
2019-03-11 2019-03-07 2.935 11,310 +5,655 0.00% 33,199
2019-03-08 2019-03-06 3.024 5,655 -5,655 0.00% 17,100
2019-03-06 2019-03-04 2.971 11,310 +5,655 0.00% 33,599
2019-03-05 2019-03-01 3.024 5,655 -5,655 0.00% 17,100
2019-03-04 2019-02-28 3.024 11,310 +5,655 0.00% 34,199
2019-02-26 2019-02-22 3.112 5,655 -7,917 0.00% 17,600
2018-12-17 2018-12-13 3.095 13,572 +5,655 0.00% 41,999
2018-12-14 2018-12-12 3.077 7,917 +5,655 0.00% 24,360
2018-12-05 2018-12-03 3.324 2,262 -5,655 0.00% 7,520
2018-11-30 2018-11-28 3.059 7,917 -5,655 0.00% 24,220
2018-11-28 2018-11-26 2.953 13,572 +5,655 0.00% 40,079
2018-11-12 2018-11-08 3.254 7,917 +5,655 0.00% 25,760
2018-11-07 2018-11-05 3.254 2,262 -3,393 0.00% 7,360
2018-11-06 2018-11-02 3.307 5,655 -5,655 0.00% 18,700
2018-10-10 2018-10-08 3.254 11,310 +5,655 0.00% 36,799
2018-10-08 2018-10-04 3.431 5,655 -5,655 0.00% 19,400
2018-09-05 2018-09-03 3.201 11,310 +5,655 0.00% 36,199
2018-08-15 2018-08-13 3.537 5,655 +5,655 0.00% 20,000
2018-06-14 2018-06-12 4.099 0 -5,586
2018-06-12 2018-06-08 3.938 5,586 +5,586 0.00% 21,998
2018-02-21 2018-02-15 3.455 0 -5,586
2018-02-09 2018-02-07 3.133 5,586 -5,587 0.00% 17,499
2018-01-30 2018-01-26 3.347 11,173 -3,352 0.00% 37,400
2018-01-29 2018-01-25 3.222 14,525 -3,352 0.00% 46,801
2018-01-23 2018-01-19 3.115 17,877 +3,352 0.00% 55,681
2018-01-18 2018-01-16 3.168 14,525 +3,352 0.00% 46,021
2018-01-12 2018-01-10 3.294 11,173 +5,587 0.00% 36,800
2018-01-11 2018-01-09 3.365 5,586 -5,587 0.00% 18,798
2017-08-24 2017-08-21 3.329 11,173 +5,587 0.00% 37,200
2017-07-11 2017-07-07 3.133 5,586 -2,235 0.00% 17,499
2017-05-31 2017-05-26 2.936 7,821 -5,587 0.00% 22,960
2017-03-24 2017-03-22 3.079 13,408 +7,822 0.00% 41,281
2017-02-20 2017-02-16 2.667 5,586 -5,587 0.00% 14,899
2017-02-17 2017-02-15 2.488 11,173 +5,587 0.00% 27,800
2017-02-03 2017-02-01 2.506 5,586 +5,586 0.00% 13,999
2016-11-14 2016-11-10 2.112 0 -6,704
2016-09-19 2016-09-14 1.844 6,704 +6,704 0.00% 12,360
2016-09-14 2016-09-12 1.897 0 -6,704
2016-09-12 2016-09-08 1.933 6,704 -5,586 0.00% 12,960
2016-09-07 2016-09-05 1.665 12,290 -5,587 0.00% 20,460
2016-07-28 2016-07-26 1.647 17,877 -6,703 0.00% 29,440
2016-07-25 2016-07-21 1.611 24,580 +5,586 0.00% 39,599
2016-07-07 2016-07-05 1.486 18,994 +5,586 0.00% 28,220
2016-06-24 2016-06-22 1.396 13,408 +8,939 0.00% 18,721
2016-06-13 2016-06-08 1.414 4,469 +4,469 0.00% 6,320
2016-06-10 2016-06-07 1.522 0 -5,586
2016-06-01 2016-05-30 1.647 5,586 -3,352 0.00% 9,199
2016-05-30 2016-05-26 3.298 8,938 +2,437 0.00% 29,479
2016-03-29 2016-03-23 2.707 6,501 -8,125 0.00% 17,601
2016-03-23 2016-03-21 2.880 14,626 +8,125 0.00% 42,119
2016-03-09 2016-03-07 2.954 6,501 -8,125 0.00% 19,201
2016-03-08 2016-03-04 2.830 14,626 +8,125 0.00% 41,399
2015-12-04 2015-12-02 4.726 6,501 +2,438 0.00% 30,722
2015-07-16 2015-07-14 6.227 4,063 -1,625 0.00% 25,301
2015-06-29 2015-06-25 6.793 5,688 +1,625 0.00% 38,640
2015-05-21 2015-05-19 7.138 4,063 -1,625 0.00% 29,001
2015-04-29 2015-04-27 7.384 5,688 +1,625 0.00% 42,000
2015-04-27 2015-04-23 7.435 4,063 +69 0.00% 30,209
2015-04-15 2015-04-13 7.986 3,994 +3,994 0.00% 31,896
2014-03-19 2014-03-17 12.123 0 -1,580
2014-03-04 2014-02-28 12.275 1,580 +790 0.00% 19,394
2014-02-11 2014-02-07 13.186 790 -790 0.00% 10,417
2014-01-29 2014-01-27 12.148 1,580 +790 0.00% 19,194
2014-01-16 2014-01-14 12.882 790 +790 0.00% 10,177
2012-09-18 2012-09-14 10.290 0 -781
2012-08-02 2012-07-31 8.831 781 -782 0.00% 6,897
2012-05-29 2012-05-25 8.677 1,563 +782 0.00% 13,562
2012-05-02 2012-04-27 10.238 781 +781 0.00% 7,996
2012-04-03 2012-03-30 10.881 0 -772
2012-03-08 2012-03-06 10.752 772 -772 0.00% 8,300
2012-02-24 2012-02-22 10.933 1,544 +772 0.00% 16,881
2012-02-13 2012-02-09 11.218 772 -3,860 0.00% 8,660
2012-02-09 2012-02-07 9.560 4,632 +2,316 0.00% 44,282
2012-02-03 2012-02-01 9.819 2,316 -1,544 0.00% 22,741
2012-01-31 2012-01-27 9.327 3,860 +772 0.00% 36,002
2012-01-30 2012-01-26 9.767 3,088 -772 0.00% 30,162
2012-01-05 2012-01-03 8.187 3,860 -1,158 0.00% 31,602
2011-12-28 2011-12-22 7.772 5,018 +1,158 0.00% 39,002
2011-08-16 2011-08-12 8.653 3,860 +58 0.00% 33,399
2011-08-12 2011-08-10 8.363 3,802 -2,662 0.00% 31,797
2011-08-05 2011-08-03 10.809 6,464 +760 0.00% 69,870
2011-08-01 2011-07-28 11.256 5,704 +1,141 0.00% 64,205
2011-07-19 2011-07-15 11.545 4,563 -3,802 0.00% 52,682
2011-07-11 2011-07-07 11.493 8,365 +3,802 0.00% 96,138
2011-06-22 2011-06-20 10.651 4,563 +761 0.00% 48,602
2011-04-13 2011-04-11 14.025 3,802 +123 0.00% 53,324
2011-04-11 2011-04-07 13.645 3,679 -1,472 0.00% 50,199
2011-01-31 2011-01-27 13.781 5,151 +1,472 0.00% 70,984
2010-12-17 2010-12-15 13.645 3,679 -2,943 0.00% 50,199
2010-12-15 2010-12-13 13.617 6,622 +2,207 0.00% 90,175
2010-11-05 2010-11-03 16.444 4,415 +1,472 0.00% 72,601
2010-11-04 2010-11-02 16.417 2,943 +1,471 0.00% 48,315
2010-09-27 2010-09-22 15.248 1,472 +736 0.00% 22,445
2010-08-16 2010-08-12 14.675 736 +7 0.00% 10,801
2010-08-13 2010-08-11 15.114 729 -1,458 0.00% 11,018
2010-08-11 2010-08-09 15.745 2,187 -365 0.00% 34,434
2010-06-22 2010-06-18 14.044 2,552 +729 0.00% 35,841
2010-05-25 2010-05-20 13.989 1,823 +365 0.00% 25,502
2010-04-26 2010-04-22 16.184 1,458 +729 0.00% 23,596
2010-04-20 2010-04-16 16.513 729 +729 0.00% 12,038
2010-03-04 2010-03-02 17.534 0 -712
2010-02-02 2010-01-29 16.269 712 +712 0.00% 11,584
2010-01-15 2010-01-13 18.264 0 -1,424
2010-01-11 2010-01-07 17.084 1,424 +1,424 0.00% 24,328
2010-01-07 2010-01-05 17.253 0 -712
2009-12-17 2009-12-15 15.932 712 +712 0.00% 11,344
2009-10-28 2009-10-23 17.253 0 -1,068
2009-10-23 2009-10-21 17.000 1,068 -3,559 0.00% 18,156
2009-10-13 2009-10-09 15.623 4,627 +3,559 0.00% 72,288
2009-09-29 2009-09-25 15.005 1,068 -1,779 0.00% 16,025
2009-09-23 2009-09-21 15.145 2,847 +1,779 0.00% 43,119
2009-08-24 2009-08-20 15.937 1,068 +16 0.00% 17,021
2009-08-21 2009-08-19 15.053 1,052 -702 0.00% 15,836
2009-08-07 2009-08-05 17.648 1,754 +1,052 0.00% 30,954
2009-07-23 2009-07-21 15.680 702 -2,104 0.00% 11,008
2009-07-21 2009-07-17 15.452 2,806 -1,403 0.00% 43,359
2009-07-20 2009-07-16 15.025 4,209 +1,403 0.00% 63,239
2009-07-17 2009-07-15 15.196 2,806 +1,754 0.00% 42,639
2009-07-09 2009-07-07 13.628 1,052 +350 0.00% 14,336
2009-06-09 2009-06-05 15.709 702 +702 0.00% 11,028
2009-06-05 2009-06-03 17.505 0 -702
2009-06-03 2009-06-01 16.536 702 -701 0.00% 11,608
2009-06-02 2009-05-29 15.595 1,403 +351 0.00% 21,880
2009-05-08 2009-05-06 13.286 1,052 -351 0.00% 13,976
2009-04-29 2009-04-27 10.748 1,403 +701 0.00% 15,080
2009-04-24 2009-04-22 11.718 702 -3,507 0.00% 8,226
2009-04-21 2009-04-17 12.174 4,209 +3,858 0.00% 51,239
2009-04-20 2009-04-16 12.715 351 -3,157 0.00% 4,463
2009-04-17 2009-04-15 13.257 3,508 +2,105 0.00% 46,506
2009-04-16 2009-04-14 12.430 1,403 -2,105 0.00% 17,440
2009-04-14 2009-04-08 10.862 3,508 +351 0.00% 38,105
2009-04-09 2009-04-07 11.547 3,157 +2,806 0.00% 36,452
2009-04-08 2009-04-06 12.430 351 -351 0.00% 4,363
2009-03-30 2009-03-26 11.489 702 +702 0.00% 8,066
2009-03-26 2009-03-24 11.632 0 -702
2009-03-04 2009-03-02 9.864 702 -1,403 0.00% 6,925
2009-02-16 2009-02-12 11.775 2,105 +702 0.00% 24,785
2009-02-13 2009-02-11 12.544 1,403 +1,403 0.00% 17,600
2009-02-10 2009-02-06 13.599 0 -702
2008-12-17 2008-12-15 11.860 702 -3,507 0.00% 8,326
2008-12-16 2008-12-12 11.832 4,209 -351 0.00% 49,799
2008-12-15 2008-12-11 12.972 4,560 +3,858 0.00% 59,152
2008-11-12 2008-11-10 12.544 702 +702 0.00% 8,806
2008-08-19 2008-08-15 34.199 0 -351
2008-08-18 2008-08-14 33.954 351 +24 0.00% 11,918
2008-08-15 2008-08-13 31.385 327 -327 0.00% 10,263
2008-08-14 2008-08-12 30.345 654 +327 0.00% 19,845
2008-08-12 2008-08-08 29.672 327 -327 0.00% 9,703
2008-08-08 2008-08-05 32.425 654 +327 0.00% 21,206
2008-08-04 2008-07-31 33.893 327 -327 0.00% 11,083
2008-08-01 2008-07-30 32.425 654 +327 0.00% 21,206
2008-05-27 2008-05-23 38.910 327 +327 0.00% 12,723
2008-04-25 2008-04-23 42.764 0 -327
2008-04-01 2008-03-28 41.006 327 -289 0.00% 13,409
2008-03-31 2008-03-27 38.667 616 -307 0.00% 23,819
2008-03-27 2008-03-25 35.548 923 +307 0.00% 32,810
2008-03-25 2008-03-19 33.858 616 -307 0.00% 20,856
2008-03-19 2008-03-17 32.331 923 -308 0.00% 29,841
2008-03-14 2008-03-12 37.367 1,231 +308 0.00% 45,999
2008-03-10 2008-03-06 41.916 923 -308 0.00% 38,689
2008-03-07 2008-03-05 40.097 1,231 -616 0.00% 49,359
2008-03-06 2008-03-04 41.396 1,847 +924 0.00% 76,459
2008-02-26 2008-02-22 37.367 923 +307 0.00% 34,490
2008-02-18 2008-02-14 41.201 616 -307 0.00% 25,380
2008-02-12 2008-02-06 36.522 923 +307 0.00% 33,710
2008-02-05 2008-02-01 39.967 616 -615 0.00% 24,619
2008-02-04 2008-01-31 35.613 1,231 -308 0.00% 43,839
2008-01-29 2008-01-25 31.973 1,539 -308 0.00% 49,207
2008-01-22 2008-01-18 34.703 1,847 -307 0.00% 64,096
2008-01-21 2008-01-17 32.363 2,154 -308 0.00% 69,710
2008-01-18 2008-01-16 30.316 2,462 +615 0.00% 74,638
2008-01-07 2008-01-03 37.302 1,847 +308 0.00% 68,897
2008-01-03 2007-12-31 40.876 1,539 +308 0.00% 62,909
2007-12-21 2007-12-19 41.721 1,231 -308 0.00% 51,359
2007-12-14 2007-12-12 43.866 1,539 +308 0.00% 67,509
2007-12-06 2007-12-04 46.205 1,231 +308 0.00% 56,879
2007-12-05 2007-12-03 49.325 923 +307 0.00% 45,527
2007-12-04 2007-11-30 51.989 616 -307 0.00% 32,025
2007-12-03 2007-11-29 48.220 923 -308 0.00% 44,507
2007-11-29 2007-11-27 44.256 1,231 +308 0.00% 54,479
2007-11-23 2007-11-21 49.000 923 -308 0.00% 45,227
2007-11-22 2007-11-20 51.404 1,231 +923 0.00% 63,279
2007-11-21 2007-11-19 53.614 308 -308 0.00% 16,513
2007-11-20 2007-11-16 52.899 616 +308 0.00% 32,586
2007-11-19 2007-11-15 54.069 308 -308 0.00% 16,653
2007-11-16 2007-11-14 54.069 616 -615 0.00% 33,306
2007-11-15 2007-11-13 50.754 1,231 +615 0.00% 62,479
2007-11-14 2007-11-12 53.549 616 +308 0.00% 32,986
2007-11-12 2007-11-08 55.693 308 +308 0.00% 17,154
2007-11-09 2007-11-07 59.787 0 -308
2007-11-07 2007-11-05 54.199 308 +308 0.00% 16,693
2007-11-06 2007-11-02 56.993 0 -308
2007-11-05 2007-11-01 55.823 308 +308 0.00% 17,194
2007-10-25 2007-10-23 55.368 0 -308
2007-10-24 2007-10-22 52.769 308 +308 0.00% 16,253
2007-10-23 2007-10-18 56.083 0 -308
2007-10-22 2007-10-17 53.939 308 +308 0.00% 16,613
2007-10-10 2007-10-08 51.339 0 -308
2007-10-08 2007-10-04 49.260 308 +308 0.00% 15,172
2007-09-21 2007-09-19 45.166 0 -1,847
2007-09-18 2007-09-14 44.061 1,847 -615 0.00% 81,380
2007-09-17 2007-09-13 40.552 2,462 -616 0.00% 99,838
2007-09-14 2007-09-12 42.241 3,078 +616 0.00% 130,018
2007-09-13 2007-09-11 43.801 2,462 +1,846 0.00% 107,838
2007-09-11 2007-09-07 46.075 616 -615 0.00% 28,382
2007-09-10 2007-09-06 46.400 1,231 +615 0.00% 57,119
2007-09-07 2007-09-05 45.750 616 +616 0.00% 28,182
2007-09-06 2007-09-04 46.530 0 -923
2007-09-04 2007-08-31 45.296 923 +923 0.00% 41,808
2007-08-23 2007-08-21 35.418 0 -616
2007-08-21 2007-08-17 33.992 616 -307 0.00% 20,939
2007-08-20 2007-08-16 37.360 923 +41 0.00% 34,484
2007-08-10 2007-08-08 41.307 882 -1,469 0.00% 36,433
2007-08-08 2007-08-06 37.973 2,351 +294 0.00% 89,274
2007-08-07 2007-08-03 40.627 2,057 -294 0.00% 83,570
2007-08-06 2007-08-02 39.402 2,351 +882 0.00% 92,634
2007-08-03 2007-08-01 37.905 1,469 -588 0.00% 55,682
2007-08-02 2007-07-31 39.470 2,057 +588 0.00% 81,190
2007-07-31 2007-07-27 39.334 1,469 +881 0.00% 57,782
2007-07-24 2007-07-20 39.470 588 -294 0.00% 23,208
2007-07-20 2007-07-18 37.769 882 +294 0.00% 33,312
2007-07-10 2007-07-06 32.325 588 -1,175 0.00% 19,007
2007-07-06 2007-07-04 31.440 1,763 -588 0.00% 55,429
2007-06-26 2007-06-22 30.385 2,351 0.00% 71,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top