History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,432,000 | +0 | 0.03% | 3,694,560 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,432,000 | +0 | 0.03% | 3,637,280 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,432,000 | +0 | 0.03% | 3,537,040 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,432,000 | +0 | 0.03% | 3,494,080 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,432,000 | +0 | 0.03% | 3,494,080 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,432,000 | +0 | 0.03% | 3,479,760 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,432,000 | +0 | 0.03% | 3,594,320 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,432,000 | +0 | 0.03% | 3,551,360 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,432,000 | -1,000 | 0.03% | 3,479,760 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,433,000 | +1,000 | 0.03% | 3,525,180 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,432,000 | +1,000 | 0.03% | 3,580,000 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,431,000 | -2,000 | 0.03% | 3,505,950 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,433,000 | -6,000 | 0.03% | 3,195,590 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,439,000 | +10,188 | 0.03% | 3,318,806 |
| 2025-08-05 | 2025-08-01 | 2.286 | 1,428,812 | +993 | 0.03% | 3,266,529 |
| 2025-07-30 | 2025-07-28 | 2.316 | 1,427,819 | -2,979 | 0.03% | 3,307,399 |
| 2025-07-25 | 2025-07-23 | 2.216 | 1,430,798 | +1,986 | 0.03% | 3,170,199 |
| 2025-07-24 | 2025-07-22 | 2.196 | 1,428,812 | -19,859 | 0.03% | 3,137,019 |
| 2025-07-23 | 2025-07-21 | 2.155 | 1,448,671 | -12,908 | 0.03% | 3,122,260 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,461,579 | +14,894 | 0.03% | 3,047,040 |
| 2025-07-17 | 2025-07-15 | 2.105 | 1,446,685 | -19,858 | 0.03% | 3,045,130 |
| 2025-07-16 | 2025-07-14 | 2.095 | 1,466,543 | +37,731 | 0.03% | 3,072,159 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,428,812 | -605,682 | 0.03% | 3,108,239 |
| 2025-07-14 | 2025-07-10 | 1.954 | 2,034,494 | +603,696 | 0.04% | 3,975,060 |
| 2025-07-10 | 2025-07-08 | 2.014 | 1,430,798 | +1,986 | 0.03% | 2,882,000 |
| 2025-07-07 | 2025-07-03 | 2.115 | 1,428,812 | -3,972 | 0.03% | 3,021,899 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,432,784 | -173,761 | 0.03% | 3,492,060 |
| 2025-06-23 | 2025-06-19 | 2.065 | 1,606,545 | -21,844 | 0.03% | 3,316,900 |
| 2025-06-18 | 2025-06-16 | 2.065 | 1,628,389 | +19,858 | 0.03% | 3,361,999 |
| 2025-06-17 | 2025-06-13 | 2.044 | 1,608,531 | -99,292 | 0.03% | 3,288,600 |
| 2025-06-16 | 2025-06-12 | 2.075 | 1,707,823 | -25,816 | 0.03% | 3,543,200 |
| 2025-06-13 | 2025-06-11 | 2.024 | 1,733,639 | +24,823 | 0.03% | 3,509,460 |
| 2025-06-12 | 2025-06-10 | 2.034 | 1,708,816 | -1,986 | 0.03% | 3,476,420 |
| 2025-06-11 | 2025-06-09 | 2.024 | 1,710,802 | -29,787 | 0.03% | 3,463,230 |
| 2025-06-10 | 2025-06-06 | 1.964 | 1,740,589 | +19,858 | 0.03% | 3,418,349 |
| 2025-06-09 | 2025-06-05 | 1.914 | 1,720,731 | -39,717 | 0.03% | 3,292,700 |
| 2025-06-05 | 2025-06-03 | 1.974 | 1,760,448 | +38,724 | 0.03% | 3,475,080 |
| 2025-06-04 | 2025-06-02 | 1.964 | 1,721,724 | -49,646 | 0.03% | 3,381,300 |
| 2025-06-03 | 2025-05-30 | 1.954 | 1,771,370 | -19,858 | 0.04% | 3,460,960 |
| 2025-05-16 | 2025-05-14 | 1.954 | 1,791,228 | +19,858 | 0.04% | 3,499,759 |
| 2025-05-15 | 2025-05-13 | 1.813 | 1,771,370 | +14,894 | 0.04% | 3,211,200 |
| 2025-05-14 | 2025-05-12 | 1.803 | 1,756,476 | +29,788 | 0.03% | 3,166,510 |
| 2025-05-12 | 2025-05-08 | 1.752 | 1,726,688 | -71,491 | 0.03% | 3,025,859 |
| 2025-05-06 | 2025-04-30 | 1.805 | 1,798,179 | -9,929 | 0.04% | 3,246,290 |
| 2025-05-02 | 2025-04-29 | 1.805 | 1,808,108 | +48,177 | 0.04% | 3,264,215 |
| 2025-04-30 | 2025-04-28 | 1.826 | 1,759,931 | +14,457 | 0.04% | 3,213,760 |
| 2025-04-24 | 2025-04-22 | 1.785 | 1,745,474 | -28,914 | 0.04% | 3,114,921 |
| 2025-04-23 | 2025-04-17 | 1.743 | 1,774,388 | +24,095 | 0.04% | 3,092,880 |
| 2025-04-22 | 2025-04-16 | 1.743 | 1,750,293 | -53,010 | 0.04% | 3,050,881 |
| 2025-04-17 | 2025-04-15 | 1.795 | 1,803,303 | +38,553 | 0.04% | 3,236,831 |
| 2025-04-10 | 2025-04-08 | 1.567 | 1,764,750 | +964 | 0.04% | 2,764,810 |
| 2025-04-09 | 2025-04-07 | 1.702 | 1,763,786 | -964 | 0.04% | 3,001,200 |
| 2025-03-31 | 2025-03-27 | 1.836 | 1,764,750 | +1,928 | 0.04% | 3,240,870 |
| 2025-03-24 | 2025-03-20 | 1.733 | 1,762,822 | -28,915 | 0.04% | 3,054,430 |
| 2025-03-17 | 2025-03-13 | 1.764 | 1,791,737 | -32,770 | 0.04% | 3,160,300 |
| 2025-03-13 | 2025-03-11 | 1.764 | 1,824,507 | +28,915 | 0.04% | 3,218,101 |
| 2025-03-11 | 2025-03-07 | 1.743 | 1,795,592 | +2,891 | 0.04% | 3,129,840 |
| 2025-03-07 | 2025-03-05 | 1.743 | 1,792,701 | +3,856 | 0.04% | 3,124,801 |
| 2025-03-06 | 2025-03-04 | 1.712 | 1,788,845 | +1,927 | 0.04% | 3,062,399 |
| 2025-03-03 | 2025-02-27 | 1.712 | 1,786,918 | -1,927 | 0.04% | 3,059,101 |
| 2025-02-28 | 2025-02-26 | 1.691 | 1,788,845 | +964 | 0.04% | 3,025,279 |
| 2025-02-27 | 2025-02-25 | 1.639 | 1,787,881 | -28,915 | 0.04% | 2,930,899 |
| 2025-02-26 | 2025-02-24 | 1.691 | 1,816,796 | +105,056 | 0.04% | 3,072,550 |
| 2025-02-25 | 2025-02-21 | 1.650 | 1,711,740 | +68,431 | 0.03% | 2,823,840 |
| 2025-02-24 | 2025-02-20 | 1.702 | 1,643,309 | -93,490 | 0.03% | 2,796,200 |
| 2025-02-14 | 2025-02-12 | 1.743 | 1,736,799 | +96,382 | 0.03% | 3,027,360 |
| 2025-02-12 | 2025-02-10 | 1.743 | 1,640,417 | -964 | 0.03% | 2,859,359 |
| 2025-02-10 | 2025-02-06 | 1.764 | 1,641,381 | +1,927 | 0.03% | 2,895,100 |
| 2025-02-06 | 2025-02-04 | 1.691 | 1,639,454 | +19,277 | 0.03% | 2,772,631 |
| 2025-02-03 | 2025-01-24 | 1.650 | 1,620,177 | +964 | 0.03% | 2,672,790 |
| 2025-01-24 | 2025-01-22 | 1.619 | 1,619,213 | -4,820 | 0.03% | 2,620,799 |
| 2025-01-22 | 2025-01-20 | 1.660 | 1,624,033 | -4,819 | 0.03% | 2,696,001 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,628,852 | +3,856 | 0.03% | 2,788,501 |
| 2025-01-17 | 2025-01-15 | 1.722 | 1,624,996 | +963 | 0.03% | 2,798,759 |
| 2025-01-06 | 2025-01-02 | 1.681 | 1,624,033 | -48,190 | 0.03% | 2,729,701 |
| 2025-01-02 | 2024-12-27 | 1.712 | 1,672,223 | +28,914 | 0.03% | 2,862,749 |
| 2024-12-30 | 2024-12-24 | 1.785 | 1,643,309 | +1,928 | 0.03% | 2,932,600 |
| 2024-12-27 | 2024-12-20 | 1.619 | 1,641,381 | +19,276 | 0.03% | 2,656,680 |
| 2024-12-17 | 2024-12-13 | 1.868 | 1,622,105 | +964 | 0.03% | 3,029,400 |
| 2024-12-12 | 2024-12-10 | 1.940 | 1,621,141 | +964 | 0.03% | 3,145,340 |
| 2024-12-05 | 2024-12-03 | 1.992 | 1,620,177 | +964 | 0.03% | 3,227,520 |
| 2024-11-28 | 2024-11-26 | 2.023 | 1,619,213 | -8,675 | 0.03% | 3,275,999 |
| 2024-11-27 | 2024-11-25 | 2.065 | 1,627,888 | +2,892 | 0.03% | 3,361,110 |
| 2024-11-26 | 2024-11-22 | 2.075 | 1,624,996 | +12,529 | 0.03% | 3,371,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 1,612,467 | +9,638 | 0.03% | 3,446,381 |
| 2024-11-20 | 2024-11-18 | 2.117 | 1,602,829 | +4,820 | 0.03% | 3,392,521 |
| 2024-11-08 | 2024-11-06 | 2.220 | 1,598,009 | -5,783 | 0.03% | 3,548,119 |
| 2024-11-05 | 2024-11-01 | 2.262 | 1,603,792 | +96,381 | 0.03% | 3,627,519 |
| 2024-10-24 | 2024-10-22 | 2.407 | 1,507,411 | +28,915 | 0.03% | 3,628,481 |
| 2024-10-22 | 2024-10-18 | 2.345 | 1,478,496 | +964 | 0.03% | 3,466,840 |
| 2024-10-18 | 2024-10-16 | 2.262 | 1,477,532 | +1,927 | 0.03% | 3,341,939 |
| 2024-10-10 | 2024-10-08 | 2.449 | 1,475,605 | +1,928 | 0.03% | 3,613,161 |
| 2024-10-02 | 2024-09-27 | 2.417 | 1,473,677 | -3,855 | 0.03% | 3,562,570 |
| 2024-09-11 | 2024-09-09 | 2.065 | 1,477,532 | +964 | 0.03% | 3,050,669 |
| 2024-08-21 | 2024-08-19 | 2.326 | 1,476,568 | +28,589 | 0.03% | 3,434,702 |
| 2024-08-15 | 2024-08-13 | 2.358 | 1,447,979 | +946 | 0.03% | 3,414,130 |
| 2024-08-14 | 2024-08-12 | 2.337 | 1,447,033 | +945 | 0.03% | 3,381,299 |
| 2024-07-25 | 2024-07-23 | 2.453 | 1,446,088 | +4,729 | 0.03% | 3,547,281 |
| 2024-07-05 | 2024-07-03 | 2.696 | 1,441,359 | +946 | 0.03% | 3,886,201 |
| 2024-07-04 | 2024-07-02 | 2.707 | 1,440,413 | +5,675 | 0.03% | 3,898,880 |
| 2024-06-07 | 2024-06-05 | 2.738 | 1,434,738 | +18,915 | 0.03% | 3,929,029 |
| 2024-06-05 | 2024-06-03 | 2.929 | 1,415,823 | -28,373 | 0.03% | 4,146,690 |
| 2024-06-04 | 2024-05-31 | 2.908 | 1,444,196 | +18,915 | 0.03% | 4,199,250 |
| 2024-06-03 | 2024-05-30 | 2.950 | 1,425,281 | -28,373 | 0.03% | 4,204,531 |
| 2024-05-30 | 2024-05-28 | 3.045 | 1,453,654 | +113,493 | 0.03% | 4,426,561 |
| 2024-05-28 | 2024-05-24 | 2.897 | 1,340,161 | +18,915 | 0.03% | 3,882,580 |
| 2024-05-27 | 2024-05-23 | 2.918 | 1,321,246 | -1,891 | 0.03% | 3,855,721 |
| 2024-05-24 | 2024-05-22 | 3.045 | 1,323,137 | +946 | 0.03% | 4,029,120 |
| 2024-05-17 | 2024-05-14 | 3.087 | 1,322,191 | +1,891 | 0.03% | 4,082,159 |
| 2024-05-13 | 2024-05-09 | 3.140 | 1,320,300 | -18,915 | 0.03% | 4,146,121 |
| 2024-05-10 | 2024-05-08 | 2.982 | 1,339,215 | +1,891 | 0.03% | 3,993,119 |
| 2024-05-09 | 2024-05-07 | 2.929 | 1,337,324 | +18,916 | 0.03% | 3,916,781 |
| 2024-05-02 | 2024-04-29 | 2.855 | 1,318,408 | -1,892 | 0.03% | 3,763,799 |
| 2024-04-26 | 2024-04-24 | 2.916 | 1,320,300 | -27,427 | 0.03% | 3,850,489 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,347,727 | +28,452 | 0.03% | 3,945,034 |
| 2024-04-24 | 2024-04-22 | 2.938 | 1,319,275 | -14,813 | 0.03% | 3,876,000 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,334,088 | +13,887 | 0.03% | 3,761,010 |
| 2024-04-22 | 2024-04-18 | 2.614 | 1,320,201 | -27,774 | 0.03% | 3,450,920 |
| 2024-04-19 | 2024-04-17 | 2.538 | 1,347,975 | +27,774 | 0.03% | 3,421,600 |
| 2024-04-05 | 2024-04-02 | 2.484 | 1,320,201 | +926 | 0.03% | 3,279,800 |
| 2024-03-25 | 2024-03-21 | 2.733 | 1,319,275 | -18,516 | 0.03% | 3,605,250 |
| 2024-03-20 | 2024-03-18 | 2.657 | 1,337,791 | -9,258 | 0.03% | 3,554,699 |
| 2024-03-19 | 2024-03-15 | 2.538 | 1,347,049 | +9,258 | 0.03% | 3,419,249 |
| 2024-03-18 | 2024-03-14 | 2.528 | 1,337,791 | +9,258 | 0.03% | 3,381,299 |
| 2024-03-06 | 2024-03-04 | 2.603 | 1,328,533 | -9,258 | 0.03% | 3,458,349 |
| 2024-03-05 | 2024-03-01 | 2.571 | 1,337,791 | -9,258 | 0.03% | 3,439,099 |
| 2024-03-04 | 2024-02-29 | 2.474 | 1,347,049 | -5,555 | 0.03% | 3,331,949 |
| 2024-03-01 | 2024-02-28 | 2.311 | 1,352,604 | +12,035 | 0.03% | 3,126,540 |
| 2024-02-27 | 2024-02-23 | 2.463 | 1,340,569 | -9,258 | 0.03% | 3,301,441 |
| 2024-02-26 | 2024-02-22 | 2.484 | 1,349,827 | -20,368 | 0.03% | 3,353,401 |
| 2024-02-23 | 2024-02-21 | 2.430 | 1,370,195 | -83,322 | 0.03% | 3,330,001 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,453,517 | +103,690 | 0.03% | 3,532,500 |
| 2024-02-07 | 2024-02-05 | 2.333 | 1,349,827 | +9,258 | 0.03% | 3,149,281 |
| 2024-02-02 | 2024-01-31 | 2.344 | 1,340,569 | +926 | 0.03% | 3,142,161 |
| 2024-02-01 | 2024-01-30 | 2.474 | 1,339,643 | +1,852 | 0.03% | 3,313,630 |
| 2024-01-31 | 2024-01-29 | 2.549 | 1,337,791 | -12,036 | 0.03% | 3,410,199 |
| 2024-01-24 | 2024-01-22 | 2.452 | 1,349,827 | +1,852 | 0.03% | 3,309,661 |
| 2024-01-19 | 2024-01-17 | 2.441 | 1,347,975 | +1,851 | 0.03% | 3,290,560 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,346,124 | -1,340,568 | 0.03% | 3,518,681 |
| 2023-12-28 | 2023-12-22 | 2.841 | 2,686,692 | +7,406 | 0.06% | 7,632,259 |
| 2023-12-22 | 2023-12-20 | 2.754 | 2,679,286 | -18,516 | 0.05% | 7,379,701 |
| 2023-12-21 | 2023-12-19 | 2.841 | 2,697,802 | -13,887 | 0.06% | 7,663,820 |
| 2023-12-20 | 2023-12-18 | 2.819 | 2,711,689 | +32,403 | 0.06% | 7,644,690 |
| 2023-12-07 | 2023-12-05 | 2.722 | 2,679,286 | +1,310,943 | 0.05% | 7,292,881 |
| 2023-12-06 | 2023-12-04 | 2.798 | 1,368,343 | -13,887 | 0.03% | 3,828,020 |
| 2023-12-04 | 2023-11-30 | 2.560 | 1,382,230 | +18,516 | 0.03% | 3,538,410 |
| 2023-12-01 | 2023-11-29 | 2.495 | 1,363,714 | -18,516 | 0.03% | 3,402,630 |
| 2023-11-30 | 2023-11-28 | 2.560 | 1,382,230 | -4,629 | 0.03% | 3,538,410 |
| 2023-11-29 | 2023-11-27 | 2.571 | 1,386,859 | -18,516 | 0.03% | 3,565,240 |
| 2023-11-27 | 2023-11-23 | 2.495 | 1,405,375 | +18,516 | 0.03% | 3,506,579 |
| 2023-11-23 | 2023-11-21 | 2.420 | 1,386,859 | -18,516 | 0.03% | 3,355,520 |
| 2023-11-13 | 2023-11-09 | 2.311 | 1,405,375 | +18,516 | 0.03% | 3,248,520 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,386,859 | +6,481 | 0.03% | 3,175,760 |
| 2023-11-02 | 2023-10-31 | 2.441 | 1,380,378 | -5,555 | 0.03% | 3,369,659 |
| 2023-11-01 | 2023-10-30 | 2.495 | 1,385,933 | -10,184 | 0.03% | 3,458,069 |
| 2023-10-27 | 2023-10-25 | 2.387 | 1,396,117 | -5,555 | 0.03% | 3,332,680 |
| 2023-10-26 | 2023-10-24 | 2.311 | 1,401,672 | -16,665 | 0.03% | 3,239,960 |
| 2023-10-20 | 2023-10-18 | 2.376 | 1,418,337 | +4,630 | 0.03% | 3,370,401 |
| 2023-10-19 | 2023-10-17 | 2.409 | 1,413,707 | -11,110 | 0.03% | 3,405,209 |
| 2023-10-13 | 2023-10-11 | 2.409 | 1,424,817 | +4,629 | 0.03% | 3,431,970 |
| 2023-10-12 | 2023-10-10 | 2.484 | 1,420,188 | +16,664 | 0.03% | 3,528,200 |
| 2023-09-19 | 2023-09-15 | 2.646 | 1,403,524 | -9,258 | 0.03% | 3,714,201 |
| 2023-09-18 | 2023-09-14 | 2.538 | 1,412,782 | +7,407 | 0.03% | 3,586,101 |
| 2023-09-06 | 2023-09-04 | 2.441 | 1,405,375 | -3,703 | 0.03% | 3,430,680 |
| 2023-08-28 | 2023-08-24 | 2.236 | 1,409,078 | +4,629 | 0.03% | 3,150,539 |
| 2023-08-22 | 2023-08-18 | 2.301 | 1,404,449 | -218,491 | 0.03% | 3,231,209 |
| 2023-08-14 | 2023-08-10 | 2.416 | 1,622,940 | +92,581 | 0.03% | 3,921,474 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,530,359 | +45,840 | 0.03% | 3,817,055 |
| 2023-08-10 | 2023-08-08 | 2.528 | 1,484,519 | +134,711 | 0.03% | 3,752,310 |
| 2023-08-09 | 2023-08-07 | 2.561 | 1,349,808 | -8,082 | 0.03% | 3,456,901 |
| 2023-08-04 | 2023-08-02 | 2.439 | 1,357,890 | +8,980 | 0.03% | 3,311,279 |
| 2023-08-03 | 2023-08-01 | 2.528 | 1,348,910 | -164,347 | 0.03% | 3,409,541 |
| 2023-08-02 | 2023-07-31 | 2.817 | 1,513,257 | -8,083 | 0.03% | 4,263,049 |
| 2023-08-01 | 2023-07-28 | 2.906 | 1,521,340 | +15,267 | 0.03% | 4,421,340 |
| 2023-07-28 | 2023-07-26 | 2.750 | 1,506,073 | -8,980 | 0.03% | 4,142,191 |
| 2023-06-28 | 2023-06-26 | 2.650 | 1,515,053 | -7,185 | 0.03% | 4,015,059 |
| 2023-06-20 | 2023-06-16 | 2.817 | 1,522,238 | -17,962 | 0.03% | 4,288,350 |
| 2023-06-16 | 2023-06-14 | 2.661 | 1,540,200 | +17,962 | 0.03% | 4,098,851 |
| 2023-06-15 | 2023-06-13 | 2.639 | 1,522,238 | +8,981 | 0.03% | 4,017,150 |
| 2023-06-08 | 2023-06-06 | 2.561 | 1,513,257 | -9,879 | 0.03% | 3,875,499 |
| 2023-06-06 | 2023-06-02 | 2.572 | 1,523,136 | -8,981 | 0.03% | 3,917,760 |
| 2023-06-01 | 2023-05-30 | 2.539 | 1,532,117 | +10,777 | 0.03% | 3,889,680 |
| 2023-05-31 | 2023-05-29 | 2.672 | 1,521,340 | -8,981 | 0.03% | 4,065,600 |
| 2023-05-30 | 2023-05-25 | 2.773 | 1,530,321 | -8,981 | 0.03% | 4,242,961 |
| 2023-05-22 | 2023-05-18 | 2.739 | 1,539,302 | +35,924 | 0.03% | 4,216,441 |
| 2023-05-19 | 2023-05-17 | 2.717 | 1,503,378 | +35,923 | 0.03% | 4,084,559 |
| 2023-05-16 | 2023-05-12 | 2.917 | 1,467,455 | +10,776 | 0.03% | 4,281,079 |
| 2023-05-11 | 2023-05-09 | 2.951 | 1,456,679 | -898 | 0.03% | 4,298,301 |
| 2023-05-09 | 2023-05-05 | 2.917 | 1,457,577 | +45,802 | 0.03% | 4,252,261 |
| 2023-05-03 | 2023-04-28 | 3.029 | 1,411,775 | -898 | 0.03% | 4,275,841 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,412,673 | -3,592 | 0.03% | 4,262,830 |
| 2023-04-28 | 2023-04-26 | 3.006 | 1,416,265 | +8,981 | 0.03% | 4,257,899 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,407,284 | -2,695 | 0.03% | 4,277,909 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,409,979 | +122,105 | 0.03% | 5,465,299 |
| 2023-04-19 | 2023-04-17 | 4.106 | 1,287,874 | -7,430 | 0.03% | 5,288,401 |
| 2023-04-18 | 2023-04-14 | 4.009 | 1,295,304 | -16,511 | 0.03% | 5,193,391 |
| 2023-04-17 | 2023-04-13 | 3.937 | 1,311,815 | -5,779 | 0.03% | 5,164,250 |
| 2023-04-13 | 2023-04-11 | 3.743 | 1,317,594 | +24,767 | 0.03% | 4,931,640 |
| 2023-04-03 | 2023-03-30 | 3.767 | 1,292,827 | +16,511 | 0.03% | 4,870,259 |
| 2023-03-30 | 2023-03-28 | 3.852 | 1,276,316 | -826 | 0.03% | 4,916,280 |
| 2023-03-24 | 2023-03-22 | 3.876 | 1,277,142 | -12,383 | 0.03% | 4,950,402 |
| 2023-03-23 | 2023-03-21 | 3.888 | 1,289,525 | +12,383 | 0.03% | 5,014,020 |
| 2023-03-20 | 2023-03-16 | 4.058 | 1,277,142 | +826 | 0.03% | 5,182,452 |
| 2023-03-17 | 2023-03-15 | 4.312 | 1,276,316 | -3,302 | 0.03% | 5,503,760 |
| 2023-03-14 | 2023-03-10 | 4.143 | 1,279,618 | -8,256 | 0.03% | 5,300,999 |
| 2023-03-13 | 2023-03-09 | 4.227 | 1,287,874 | +11,558 | 0.03% | 5,444,401 |
| 2023-03-09 | 2023-03-07 | 4.022 | 1,276,316 | -3,302 | 0.03% | 5,132,720 |
| 2023-03-07 | 2023-03-03 | 4.046 | 1,279,618 | -37,976 | 0.03% | 5,176,999 |
| 2023-03-06 | 2023-03-02 | 3.925 | 1,317,594 | +20,639 | 0.03% | 5,171,040 |
| 2023-02-28 | 2023-02-24 | 3.755 | 1,296,955 | -14,860 | 0.03% | 4,870,100 |
| 2023-02-27 | 2023-02-23 | 3.428 | 1,311,815 | -1,651 | 0.03% | 4,496,870 |
| 2023-02-24 | 2023-02-22 | 3.416 | 1,313,466 | -7,430 | 0.03% | 4,486,619 |
| 2023-02-23 | 2023-02-21 | 3.331 | 1,320,896 | -24,767 | 0.03% | 4,399,999 |
| 2023-02-22 | 2023-02-20 | 3.234 | 1,345,663 | +8,256 | 0.03% | 4,352,100 |
| 2023-02-21 | 2023-02-17 | 3.222 | 1,337,407 | +16,511 | 0.03% | 4,309,199 |
| 2023-02-20 | 2023-02-16 | 3.246 | 1,320,896 | +33,022 | 0.03% | 4,287,999 |
| 2023-02-17 | 2023-02-15 | 3.295 | 1,287,874 | +8,256 | 0.03% | 4,243,201 |
| 2023-02-14 | 2023-02-10 | 3.404 | 1,279,618 | +825 | 0.03% | 4,355,499 |
| 2023-02-09 | 2023-02-07 | 3.392 | 1,278,793 | -1,651 | 0.03% | 4,337,201 |
| 2023-02-03 | 2023-02-01 | 3.561 | 1,280,444 | -16,511 | 0.03% | 4,559,941 |
| 2023-02-01 | 2023-01-30 | 3.210 | 1,296,955 | +8,256 | 0.03% | 4,163,150 |
| 2023-01-26 | 2023-01-19 | 3.234 | 1,288,699 | +8,255 | 0.03% | 4,167,869 |
| 2023-01-20 | 2023-01-18 | 3.161 | 1,280,444 | +33,023 | 0.03% | 4,048,111 |
| 2023-01-19 | 2023-01-17 | 3.198 | 1,247,421 | +24,766 | 0.03% | 3,989,039 |
| 2023-01-18 | 2023-01-16 | 3.380 | 1,222,655 | -16,511 | 0.03% | 4,131,991 |
| 2023-01-17 | 2023-01-13 | 3.246 | 1,239,166 | -825 | 0.03% | 4,022,681 |
| 2023-01-13 | 2023-01-11 | 3.234 | 1,239,991 | -33,023 | 0.03% | 4,010,339 |
| 2023-01-09 | 2023-01-05 | 2.943 | 1,273,014 | +66,045 | 0.03% | 3,747,061 |
| 2023-01-06 | 2023-01-04 | 3.137 | 1,206,969 | +16,511 | 0.03% | 3,786,580 |
| 2023-01-03 | 2022-12-29 | 3.174 | 1,190,458 | +8,256 | 0.03% | 3,778,041 |
| 2022-12-30 | 2022-12-28 | 3.295 | 1,182,202 | +16,511 | 0.03% | 3,895,040 |
| 2022-12-28 | 2022-12-22 | 3.319 | 1,165,691 | -23,941 | 0.03% | 3,868,880 |
| 2022-12-20 | 2022-12-16 | 3.331 | 1,189,632 | +9,907 | 0.03% | 3,962,749 |
| 2022-12-06 | 2022-12-02 | 3.077 | 1,179,725 | +14,860 | 0.03% | 3,629,659 |
| 2022-12-05 | 2022-12-01 | 3.210 | 1,164,865 | -14,035 | 0.03% | 3,739,149 |
| 2022-11-25 | 2022-11-23 | 2.907 | 1,178,900 | -3,302 | 0.03% | 3,427,200 |
| 2022-11-24 | 2022-11-22 | 2.810 | 1,182,202 | -9,907 | 0.03% | 3,322,240 |
| 2022-11-23 | 2022-11-21 | 2.750 | 1,192,109 | +9,907 | 0.03% | 3,277,880 |
| 2022-11-22 | 2022-11-18 | 2.810 | 1,182,202 | -9,907 | 0.03% | 3,322,240 |
| 2022-11-18 | 2022-11-16 | 2.822 | 1,192,109 | +12,384 | 0.03% | 3,364,520 |
| 2022-11-16 | 2022-11-14 | 2.883 | 1,179,725 | -68,522 | 0.03% | 3,401,019 |
| 2022-11-15 | 2022-11-11 | 2.750 | 1,248,247 | -11,558 | 0.03% | 3,432,240 |
| 2022-11-10 | 2022-11-08 | 2.592 | 1,259,805 | +9,907 | 0.03% | 3,265,641 |
| 2022-11-08 | 2022-11-04 | 2.459 | 1,249,898 | +11,558 | 0.03% | 3,073,420 |
| 2022-11-01 | 2022-10-28 | 2.532 | 1,238,340 | +3,302 | 0.03% | 3,134,999 |
| 2022-10-31 | 2022-10-27 | 2.653 | 1,235,038 | +6,605 | 0.03% | 3,276,240 |
| 2022-10-27 | 2022-10-25 | 2.762 | 1,228,433 | -82,557 | 0.03% | 3,392,639 |
| 2022-10-26 | 2022-10-24 | 2.629 | 1,310,990 | -12,383 | 0.03% | 3,445,961 |
| 2022-10-25 | 2022-10-21 | 2.665 | 1,323,373 | -24,767 | 0.03% | 3,526,600 |
| 2022-10-24 | 2022-10-20 | 2.592 | 1,348,140 | +55,313 | 0.03% | 3,494,621 |
| 2022-10-21 | 2022-10-19 | 2.738 | 1,292,827 | +34,673 | 0.03% | 3,539,159 |
| 2022-10-20 | 2022-10-18 | 2.738 | 1,258,154 | -16,511 | 0.03% | 3,444,241 |
| 2022-10-19 | 2022-10-17 | 2.616 | 1,274,665 | +32,197 | 0.03% | 3,335,040 |
| 2022-10-18 | 2022-10-14 | 2.774 | 1,242,468 | +62,743 | 0.03% | 3,446,450 |
| 2022-10-14 | 2022-10-12 | 3.271 | 1,179,725 | -66,045 | 0.03% | 3,858,299 |
| 2022-10-11 | 2022-10-07 | 3.222 | 1,245,770 | +56,138 | 0.03% | 4,013,939 |
| 2022-10-10 | 2022-10-06 | 3.174 | 1,189,632 | +9,907 | 0.03% | 3,775,419 |
| 2022-10-07 | 2022-10-05 | 3.210 | 1,179,725 | -149,427 | 0.03% | 3,786,849 |
| 2022-10-06 | 2022-10-03 | 2.992 | 1,329,152 | +60,266 | 0.03% | 3,976,700 |
| 2022-10-05 | 2022-09-30 | 2.956 | 1,268,886 | +113,927 | 0.03% | 3,750,280 |
| 2022-10-03 | 2022-09-29 | 3.040 | 1,154,959 | +12,384 | 0.03% | 3,511,491 |
| 2022-09-30 | 2022-09-28 | 3.077 | 1,142,575 | +9,906 | 0.03% | 3,515,359 |
| 2022-09-29 | 2022-09-27 | 3.271 | 1,132,669 | -9,906 | 0.03% | 3,704,402 |
| 2022-09-28 | 2022-09-26 | 3.198 | 1,142,575 | +1,651 | 0.03% | 3,653,759 |
| 2022-09-27 | 2022-09-23 | 3.428 | 1,140,924 | +16,511 | 0.03% | 3,911,060 |
| 2022-09-26 | 2022-09-22 | 3.573 | 1,124,413 | -366,549 | 0.03% | 4,017,900 |
| 2022-09-23 | 2022-09-21 | 3.658 | 1,490,962 | -19,813 | 0.03% | 5,454,121 |
| 2022-09-19 | 2022-09-15 | 3.404 | 1,510,775 | -10,732 | 0.03% | 5,142,300 |
| 2022-09-16 | 2022-09-14 | 3.416 | 1,521,507 | -33,848 | 0.04% | 5,197,259 |
| 2022-09-09 | 2022-09-07 | 3.161 | 1,555,355 | +9,081 | 0.04% | 4,917,239 |
| 2022-09-07 | 2022-09-05 | 3.331 | 1,546,274 | +4,128 | 0.04% | 5,150,749 |
| 2022-09-05 | 2022-09-01 | 3.258 | 1,542,146 | +90,811 | 0.04% | 5,024,919 |
| 2022-08-30 | 2022-08-26 | 3.610 | 1,451,335 | -825 | 0.03% | 5,238,841 |
| 2022-08-29 | 2022-08-25 | 3.658 | 1,452,160 | -16,512 | 0.03% | 5,312,179 |
| 2022-08-26 | 2022-08-24 | 3.452 | 1,468,672 | +16,512 | 0.03% | 5,070,152 |
| 2022-08-19 | 2022-08-17 | 3.537 | 1,452,160 | -24,767 | 0.03% | 5,136,279 |
| 2022-08-15 | 2022-08-11 | 3.707 | 1,476,927 | -18,162 | 0.03% | 5,474,340 |
| 2022-08-12 | 2022-08-10 | 3.489 | 1,495,089 | -58,615 | 0.03% | 5,215,679 |
| 2022-08-11 | 2022-08-09 | 4.991 | 1,553,704 | +8,255 | 0.04% | 7,754,657 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,545,449 | +257,086 | 0.04% | 7,955,188 |
| 2022-08-09 | 2022-08-05 | 5.147 | 1,288,363 | -1,407 | 0.03% | 6,631,840 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1,289,770 | -7,032 | 0.03% | 6,363,982 |
| 2022-08-04 | 2022-08-02 | 4.934 | 1,296,802 | -45,008 | 0.04% | 6,398,679 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,341,810 | +4,922 | 0.04% | 6,868,798 |
| 2022-08-02 | 2022-07-29 | 5.318 | 1,336,888 | -34,459 | 0.04% | 7,109,742 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1,371,347 | +14,065 | 0.04% | 6,688,499 |
| 2022-07-29 | 2022-07-27 | 4.920 | 1,357,282 | +6,329 | 0.04% | 6,677,800 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,350,953 | -14,065 | 0.04% | 6,589,031 |
| 2022-07-27 | 2022-07-25 | 4.650 | 1,365,018 | +28,834 | 0.04% | 6,347,071 |
| 2022-07-26 | 2022-07-22 | 4.792 | 1,336,184 | -35,163 | 0.04% | 6,402,998 |
| 2022-07-25 | 2022-07-21 | 4.806 | 1,371,347 | -54,151 | 0.04% | 6,590,999 |
| 2022-07-22 | 2022-07-20 | 4.749 | 1,425,498 | -61,886 | 0.04% | 6,770,181 |
| 2022-07-21 | 2022-07-19 | 4.607 | 1,487,384 | +14,065 | 0.04% | 6,852,599 |
| 2022-07-20 | 2022-07-18 | 4.564 | 1,473,319 | -5,626 | 0.04% | 6,724,950 |
| 2022-07-19 | 2022-07-15 | 4.266 | 1,478,945 | +24,614 | 0.04% | 6,308,999 |
| 2022-07-18 | 2022-07-14 | 4.408 | 1,454,331 | -1,407 | 0.04% | 6,410,799 |
| 2022-07-15 | 2022-07-13 | 4.280 | 1,455,738 | -26,723 | 0.04% | 6,230,701 |
| 2022-07-14 | 2022-07-12 | 4.252 | 1,482,461 | +14,065 | 0.04% | 6,302,918 |
| 2022-07-12 | 2022-07-08 | 4.351 | 1,468,396 | -4,220 | 0.04% | 6,389,279 |
| 2022-07-11 | 2022-07-07 | 4.280 | 1,472,616 | +35,163 | 0.04% | 6,302,941 |
| 2022-07-08 | 2022-07-06 | 4.252 | 1,437,453 | -42,195 | 0.04% | 6,111,560 |
| 2022-07-07 | 2022-07-05 | 4.266 | 1,479,648 | +14,065 | 0.04% | 6,311,998 |
| 2022-07-06 | 2022-07-04 | 4.294 | 1,465,583 | +14,065 | 0.04% | 6,293,679 |
| 2022-07-05 | 2022-06-30 | 4.266 | 1,451,518 | -3,516 | 0.04% | 6,191,999 |
| 2022-07-04 | 2022-06-29 | 4.351 | 1,455,034 | +61,183 | 0.04% | 6,331,138 |
| 2022-06-30 | 2022-06-28 | 4.721 | 1,393,851 | +61,886 | 0.04% | 6,580,239 |
| 2022-06-29 | 2022-06-27 | 4.607 | 1,331,965 | -9,142 | 0.04% | 6,136,561 |
| 2022-06-28 | 2022-06-24 | 4.394 | 1,341,107 | -14,065 | 0.04% | 5,892,629 |
| 2022-06-27 | 2022-06-23 | 4.351 | 1,355,172 | +3,516 | 0.04% | 5,896,619 |
| 2022-06-24 | 2022-06-22 | 4.650 | 1,351,656 | -7,736 | 0.04% | 6,284,940 |
| 2022-06-23 | 2022-06-21 | 4.877 | 1,359,392 | -33,756 | 0.04% | 6,630,191 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1,393,148 | +2,813 | 0.04% | 6,695,780 |
| 2022-06-20 | 2022-06-16 | 4.764 | 1,390,335 | -10,549 | 0.04% | 6,622,950 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,400,884 | +28,130 | 0.04% | 6,892,321 |
| 2022-06-16 | 2022-06-14 | 4.934 | 1,372,754 | +67,513 | 0.04% | 6,773,442 |
| 2022-06-15 | 2022-06-13 | 5.034 | 1,305,241 | +703 | 0.04% | 6,570,239 |
| 2022-06-14 | 2022-06-10 | 5.105 | 1,304,538 | +39,382 | 0.04% | 6,659,450 |
| 2022-06-13 | 2022-06-09 | 5.304 | 1,265,156 | +75,249 | 0.03% | 6,710,272 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1,189,907 | +98,455 | 0.03% | 6,734,158 |
| 2022-06-08 | 2022-06-06 | 5.816 | 1,091,452 | +16,175 | 0.03% | 6,347,682 |
| 2022-06-07 | 2022-06-02 | 5.759 | 1,075,277 | +84,391 | 0.03% | 6,192,451 |
| 2022-06-06 | 2022-06-01 | 5.830 | 990,886 | +92,829 | 0.03% | 5,776,899 |
| 2022-06-02 | 2022-05-31 | 5.816 | 898,057 | -174,407 | 0.02% | 5,222,933 |
| 2022-06-01 | 2022-05-30 | 5.759 | 1,072,464 | +201,131 | 0.03% | 6,176,251 |
| 2022-05-31 | 2022-05-27 | 6.114 | 871,333 | +49,228 | 0.02% | 5,327,701 |
| 2022-05-30 | 2022-05-26 | 6.171 | 822,105 | -11,252 | 0.02% | 5,073,460 |
| 2022-05-26 | 2022-05-24 | 6.058 | 833,357 | -7,033 | 0.02% | 5,048,099 |
| 2022-05-24 | 2022-05-20 | 5.972 | 840,390 | -21,097 | 0.02% | 5,019,002 |
| 2022-05-23 | 2022-05-19 | 5.773 | 861,487 | +2,813 | 0.02% | 4,973,498 |
| 2022-05-20 | 2022-05-18 | 6.001 | 858,674 | -28,130 | 0.02% | 5,152,618 |
| 2022-05-19 | 2022-05-17 | 5.787 | 886,804 | -14,066 | 0.02% | 5,132,267 |
| 2022-05-18 | 2022-05-16 | 5.503 | 900,870 | +14,066 | 0.02% | 4,957,472 |
| 2022-05-17 | 2022-05-13 | 5.489 | 886,804 | +28,130 | 0.02% | 4,867,457 |
| 2022-05-13 | 2022-05-11 | 5.304 | 858,674 | +7,032 | 0.02% | 4,554,329 |
| 2022-05-11 | 2022-05-06 | 5.403 | 851,642 | +14,065 | 0.02% | 4,601,801 |
| 2022-05-10 | 2022-05-05 | 5.489 | 837,577 | +14,065 | 0.02% | 4,597,262 |
| 2022-05-06 | 2022-05-04 | 5.517 | 823,512 | -29,536 | 0.02% | 4,543,483 |
| 2022-05-05 | 2022-05-03 | 5.375 | 853,048 | -12,659 | 0.02% | 4,585,139 |
| 2022-05-04 | 2022-04-29 | 5.204 | 865,707 | +35,163 | 0.03% | 4,505,461 |
| 2022-05-03 | 2022-04-28 | 5.233 | 830,544 | +7,032 | 0.02% | 4,346,080 |
| 2022-04-28 | 2022-04-26 | 4.792 | 823,512 | -7,032 | 0.02% | 3,946,272 |
| 2022-04-27 | 2022-04-25 | 5.034 | 830,544 | +703 | 0.02% | 4,180,740 |
| 2022-04-25 | 2022-04-21 | 5.531 | 829,841 | +703 | 0.02% | 4,590,201 |
| 2022-04-22 | 2022-04-20 | 7.675 | 829,138 | -23,370 | 0.02% | 6,363,763 |
| 2022-04-21 | 2022-04-19 | 7.854 | 852,508 | +107,372 | 0.03% | 6,695,944 |
| 2022-04-20 | 2022-04-14 | 7.643 | 745,136 | -46,025 | 0.03% | 5,694,750 |
| 2022-04-19 | 2022-04-13 | 6.893 | 791,161 | -7,978 | 0.03% | 5,453,452 |
| 2022-04-12 | 2022-04-08 | 6.632 | 799,139 | +6,137 | 0.03% | 5,300,087 |
| 2022-04-11 | 2022-04-07 | 6.600 | 793,002 | +43,571 | 0.03% | 5,233,541 |
| 2022-04-08 | 2022-04-06 | 6.926 | 749,431 | +30,683 | 0.03% | 5,190,233 |
| 2022-04-07 | 2022-04-04 | 7.268 | 718,748 | +614 | 0.02% | 5,223,695 |
| 2022-04-06 | 2022-04-01 | 7.284 | 718,134 | -116,597 | 0.02% | 5,230,935 |
| 2022-04-04 | 2022-03-31 | 6.926 | 834,731 | -9,205 | 0.03% | 5,780,984 |
| 2022-04-01 | 2022-03-30 | 6.942 | 843,936 | -6,137 | 0.03% | 5,858,486 |
| 2022-03-30 | 2022-03-28 | 6.860 | 850,073 | -35,593 | 0.03% | 5,831,827 |
| 2022-03-29 | 2022-03-25 | 6.730 | 885,666 | +16,569 | 0.03% | 5,960,550 |
| 2022-03-28 | 2022-03-24 | 7.056 | 869,097 | -18,410 | 0.03% | 6,132,287 |
| 2022-03-25 | 2022-03-23 | 6.942 | 887,507 | -11,659 | 0.03% | 6,160,950 |
| 2022-03-24 | 2022-03-22 | 6.714 | 899,166 | +38,661 | 0.03% | 6,036,753 |
| 2022-03-23 | 2022-03-21 | 6.600 | 860,505 | +24,546 | 0.03% | 5,679,037 |
| 2022-03-22 | 2022-03-18 | 6.649 | 835,959 | -82,231 | 0.03% | 5,557,909 |
| 2022-03-21 | 2022-03-17 | 6.518 | 918,190 | +110,460 | 0.03% | 5,984,927 |
| 2022-03-18 | 2022-03-16 | 6.665 | 807,730 | -71,799 | 0.03% | 5,383,390 |
| 2022-03-17 | 2022-03-15 | 6.127 | 879,529 | +95,119 | 0.03% | 5,388,952 |
| 2022-03-16 | 2022-03-14 | 6.877 | 784,410 | -72,413 | 0.03% | 5,394,136 |
| 2022-03-15 | 2022-03-11 | 6.974 | 856,823 | -30,684 | 0.03% | 5,975,871 |
| 2022-03-14 | 2022-03-10 | 6.632 | 887,507 | -613 | 0.03% | 5,886,166 |
| 2022-03-11 | 2022-03-09 | 6.665 | 888,120 | +613 | 0.03% | 5,919,176 |
| 2022-03-10 | 2022-03-08 | 6.551 | 887,507 | +36,820 | 0.03% | 5,813,854 |
| 2022-03-09 | 2022-03-07 | 6.893 | 850,687 | +7,364 | 0.03% | 5,863,764 |
| 2022-03-08 | 2022-03-04 | 6.974 | 843,323 | +21,479 | 0.03% | 5,881,715 |
| 2022-03-07 | 2022-03-03 | 7.137 | 821,844 | +6,136 | 0.03% | 5,865,834 |
| 2022-03-04 | 2022-03-02 | 7.023 | 815,708 | +6,137 | 0.03% | 5,728,993 |
| 2022-03-03 | 2022-03-01 | 6.974 | 809,571 | -21,478 | 0.03% | 5,646,314 |
| 2022-03-02 | 2022-02-28 | 6.746 | 831,049 | -67,504 | 0.03% | 5,606,519 |
| 2022-03-01 | 2022-02-25 | 6.306 | 898,553 | +36,820 | 0.03% | 5,666,579 |
| 2022-02-28 | 2022-02-24 | 6.306 | 861,733 | +24,547 | 0.03% | 5,434,380 |
| 2022-02-25 | 2022-02-23 | 6.323 | 837,186 | +9,205 | 0.03% | 5,293,220 |
| 2022-02-24 | 2022-02-22 | 6.355 | 827,981 | -9,205 | 0.03% | 5,262,005 |
| 2022-02-23 | 2022-02-21 | 6.355 | 837,186 | +24,547 | 0.03% | 5,320,505 |
| 2022-02-21 | 2022-02-17 | 6.306 | 812,639 | -20,251 | 0.03% | 5,124,776 |
| 2022-02-18 | 2022-02-16 | 6.372 | 832,890 | -34,366 | 0.03% | 5,306,775 |
| 2022-02-17 | 2022-02-15 | 6.339 | 867,256 | +27,615 | 0.03% | 5,497,474 |
| 2022-02-15 | 2022-02-11 | 6.518 | 839,641 | -1,227 | 0.03% | 5,472,930 |
| 2022-02-11 | 2022-02-09 | 5.866 | 840,868 | +12,273 | 0.03% | 4,932,835 |
| 2022-02-10 | 2022-02-08 | 5.671 | 828,595 | -12,273 | 0.03% | 4,698,810 |
| 2022-02-09 | 2022-02-07 | 5.524 | 840,868 | -24,547 | 0.03% | 4,645,087 |
| 2022-02-08 | 2022-02-04 | 5.410 | 865,415 | +12,274 | 0.03% | 4,681,972 |
| 2022-01-21 | 2022-01-19 | 5.508 | 853,141 | -9,205 | 0.03% | 4,698,982 |
| 2022-01-20 | 2022-01-18 | 5.361 | 862,346 | +9,205 | 0.03% | 4,623,211 |
| 2022-01-19 | 2022-01-17 | 5.426 | 853,141 | -1,856,234 | 0.03% | 4,629,471 |
| 2022-01-17 | 2022-01-13 | 5.263 | 2,709,375 | -67,504 | 0.09% | 14,260,604 |
| 2022-01-14 | 2022-01-12 | 4.840 | 2,776,879 | +18,410 | 0.09% | 13,439,394 |
| 2022-01-10 | 2022-01-06 | 4.889 | 2,758,469 | -7,977 | 0.09% | 13,485,146 |
| 2022-01-07 | 2022-01-05 | 4.742 | 2,766,446 | +18,410 | 0.09% | 13,118,418 |
| 2022-01-05 | 2022-01-03 | 4.889 | 2,748,036 | +153,417 | 0.09% | 13,434,143 |
| 2022-01-04 | 2021-12-31 | 4.660 | 2,594,619 | +7,978 | 0.09% | 12,092,217 |
| 2021-12-28 | 2021-12-22 | 4.726 | 2,586,641 | +3,068 | 0.09% | 12,223,637 |
| 2021-12-21 | 2021-12-17 | 5.052 | 2,583,573 | -4,909 | 0.09% | 13,051,148 |
| 2021-12-20 | 2021-12-16 | 5.166 | 2,588,482 | -1,228 | 0.09% | 13,371,210 |
| 2021-12-16 | 2021-12-14 | 4.905 | 2,589,710 | +4,296 | 0.09% | 12,702,346 |
| 2021-12-15 | 2021-12-13 | 5.247 | 2,585,414 | -10,432 | 0.09% | 13,566,014 |
| 2021-12-09 | 2021-12-07 | 5.198 | 2,595,846 | +38,661 | 0.09% | 13,493,851 |
| 2021-12-07 | 2021-12-03 | 5.035 | 2,557,185 | -18,410 | 0.09% | 12,876,176 |
| 2021-12-02 | 2021-11-30 | 4.840 | 2,575,595 | +407,910 | 0.09% | 12,465,231 |
| 2021-12-01 | 2021-11-29 | 4.758 | 2,167,685 | +9,205 | 0.07% | 10,314,432 |
| 2021-11-26 | 2021-11-24 | 4.677 | 2,158,480 | -18,410 | 0.07% | 10,094,765 |
| 2021-11-24 | 2021-11-22 | 4.416 | 2,176,890 | -15,342 | 0.07% | 9,613,291 |
| 2021-11-23 | 2021-11-19 | 4.253 | 2,192,232 | +18,410 | 0.07% | 9,323,808 |
| 2021-11-22 | 2021-11-18 | 4.449 | 2,173,822 | +9,205 | 0.07% | 9,670,589 |
| 2021-11-19 | 2021-11-17 | 4.530 | 2,164,617 | -6,137 | 0.07% | 9,806,006 |
| 2021-11-18 | 2021-11-16 | 4.612 | 2,170,754 | -6,136 | 0.07% | 10,010,674 |
| 2021-11-16 | 2021-11-12 | 4.856 | 2,176,890 | +6,136 | 0.07% | 10,571,072 |
| 2021-11-12 | 2021-11-10 | 4.921 | 2,170,754 | +9,206 | 0.07% | 10,682,769 |
| 2021-11-10 | 2021-11-08 | 4.856 | 2,161,548 | -5,523 | 0.07% | 10,496,571 |
| 2021-11-09 | 2021-11-05 | 4.905 | 2,167,071 | +6,136 | 0.07% | 10,629,331 |
| 2021-11-08 | 2021-11-04 | 5.215 | 2,160,935 | +395,883 | 0.07% | 11,268,289 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,765,052 | +33,751 | 0.06% | 9,232,702 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,731,301 | +24,547 | 0.06% | 9,705,040 |
| 2021-10-25 | 2021-10-21 | 6.176 | 1,706,754 | +6,137 | 0.06% | 10,540,869 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,700,617 | -1,228 | 0.06% | 10,419,831 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,701,845 | +6,137 | 0.06% | 10,482,819 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,695,708 | +11,660 | 0.06% | 10,223,959 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,684,048 | +25,160 | 0.06% | 9,714,580 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,658,888 | -614 | 0.06% | 9,812,733 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,659,502 | -26,387 | 0.06% | 9,627,069 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,685,889 | +7,364 | 0.06% | 9,203,226 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,678,525 | +26,388 | 0.06% | 9,299,787 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,652,137 | -33,139 | 0.06% | 9,342,042 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,685,276 | -3,068 | 0.06% | 10,188,523 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,688,344 | +9,819 | 0.06% | 9,959,460 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,678,525 | +3,068 | 0.06% | 11,105,040 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,675,457 | +13,501 | 0.06% | 11,193,952 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,661,956 | +1,227 | 0.06% | 10,995,421 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,660,729 | +7,978 | 0.06% | 11,041,428 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,652,751 | -4,910 | 0.06% | 11,607,829 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,657,661 | +28,843 | 0.06% | 11,561,276 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,628,818 | -4,296 | 0.06% | 11,307,028 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,633,114 | +23,320 | 0.06% | 11,203,788 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,609,794 | +15,955 | 0.05% | 11,070,036 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,593,839 | +12,887 | 0.05% | 11,168,098 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,580,952 | -18,410 | 0.05% | 10,897,462 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,599,362 | +9,819 | 0.05% | 10,867,987 |
| 2021-09-08 | 2021-09-06 | 6.502 | 1,589,543 | -614 | 0.05% | 10,335,024 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,590,157 | -1,227 | 0.05% | 10,287,191 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,591,384 | -30,684 | 0.05% | 10,658,181 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,622,068 | -9,818 | 0.05% | 11,233,738 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,631,886 | +12,887 | 0.06% | 11,275,141 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,618,999 | +36,820 | 0.05% | 10,737,602 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,582,179 | -49,094 | 0.05% | 10,132,450 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,631,273 | -8,591 | 0.06% | 9,622,801 |
| 2021-08-20 | 2021-08-18 | 6.094 | 1,639,864 | -49,094 | 0.06% | 9,994,147 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,688,958 | +61,367 | 0.06% | 10,293,350 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,627,591 | -6,136 | 0.06% | 9,521,514 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,633,727 | +59,791 | 0.06% | 10,184,463 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,573,936 | -100,355 | 0.06% | 9,971,707 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,674,291 | -17,710 | 0.06% | 10,295,523 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,692,001 | -5,903 | 0.06% | 10,490,412 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,697,904 | -69,067 | 0.06% | 10,440,724 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,766,971 | -11,807 | 0.06% | 10,865,429 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,778,778 | -10,626 | 0.06% | 10,425,783 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,789,404 | -109,800 | 0.06% | 9,790,881 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,899,204 | -11,216 | 0.07% | 9,651,698 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,910,420 | -25,384 | 0.07% | 9,385,074 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,935,804 | -30,106 | 0.07% | 9,870,490 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,965,910 | -8,855 | 0.07% | 9,824,184 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,974,765 | -50,177 | 0.07% | 10,035,697 |
| 2021-07-23 | 2021-07-21 | 4.845 | 2,024,942 | +41,913 | 0.07% | 9,810,462 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,983,029 | +35,419 | 0.07% | 9,808,956 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,947,610 | -26,565 | 0.07% | 9,930,688 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,974,175 | +5,313 | 0.07% | 10,133,025 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,968,862 | -41,322 | 0.07% | 9,572,118 |
| 2021-07-15 | 2021-07-13 | 5.031 | 2,010,184 | +62,574 | 0.07% | 10,113,538 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,947,610 | -29,516 | 0.07% | 10,029,665 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,977,126 | +123,968 | 0.07% | 10,282,141 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,853,158 | +2,951 | 0.07% | 10,296,678 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,850,207 | -153,484 | 0.07% | 10,342,966 |
| 2021-07-08 | 2021-07-06 | 5.336 | 2,003,691 | +7,675 | 0.07% | 10,691,833 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,996,016 | -9,446 | 0.07% | 10,786,128 |
| 2021-07-05 | 2021-06-30 | 5.302 | 2,005,462 | -10,625 | 0.07% | 10,633,338 |
| 2021-07-02 | 2021-06-29 | 5.234 | 2,016,087 | +4,132 | 0.07% | 10,553,065 |
| 2021-06-30 | 2021-06-28 | 5.319 | 2,011,955 | +49,587 | 0.07% | 10,701,848 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,962,368 | +18,300 | 0.07% | 10,438,088 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,944,068 | +5,903 | 0.07% | 10,241,951 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,938,165 | +89,139 | 0.07% | 10,243,684 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,849,026 | +92,090 | 0.07% | 10,023,141 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,756,936 | +1,771 | 0.06% | 9,732,279 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,755,165 | +5,903 | 0.06% | 9,990,060 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,749,262 | -35,419 | 0.06% | 9,808,299 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,784,681 | +29,516 | 0.06% | 9,402,251 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,755,165 | +77,923 | 0.06% | 9,514,342 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,677,242 | -40,733 | 0.06% | 8,807,817 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,717,975 | -23,613 | 0.06% | 8,934,414 |
| 2021-06-11 | 2021-06-09 | 4.760 | 1,741,588 | +35,420 | 0.06% | 8,290,154 |
| 2021-06-10 | 2021-06-08 | 4.811 | 1,706,168 | +17,709 | 0.06% | 8,208,258 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,688,459 | +38,371 | 0.06% | 8,266,073 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,650,088 | +59,033 | 0.06% | 8,245,936 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,591,055 | -67,887 | 0.06% | 7,897,028 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,658,942 | -5,904 | 0.06% | 7,896,750 |
| 2021-05-28 | 2021-05-26 | 4.658 | 1,664,846 | -16,529 | 0.06% | 7,755,639 |
| 2021-05-26 | 2021-05-24 | 4.692 | 1,681,375 | +10,036 | 0.06% | 7,889,604 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,671,339 | -7,084 | 0.06% | 7,984,073 |
| 2021-05-24 | 2021-05-20 | 4.574 | 1,678,423 | +113,932 | 0.06% | 7,676,726 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,564,491 | +5,903 | 0.06% | 7,367,645 |
| 2021-05-20 | 2021-05-17 | 4.692 | 1,558,588 | +5,904 | 0.05% | 7,313,444 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,552,684 | +17,709 | 0.05% | 7,101,624 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,534,975 | -23,613 | 0.05% | 7,072,632 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,558,588 | +47,226 | 0.05% | 7,366,249 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,511,362 | +112,161 | 0.05% | 7,475,878 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,399,201 | -7,674 | 0.05% | 7,134,400 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,406,875 | +345,339 | 0.05% | 6,935,206 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,061,536 | +206,612 | 0.04% | 5,268,818 |
| 2021-05-07 | 2021-05-05 | 4.963 | 854,924 | +1,771 | 0.03% | 4,243,322 |
| 2021-05-06 | 2021-05-04 | 5.065 | 853,153 | +23,613 | 0.03% | 4,321,246 |
| 2021-05-05 | 2021-05-03 | 4.997 | 829,540 | -8,855 | 0.03% | 4,145,436 |
| 2021-05-04 | 2021-04-30 | 4.625 | 838,395 | -76,741 | 0.03% | 3,877,235 |
| 2021-05-03 | 2021-04-29 | 4.540 | 915,136 | -11,807 | 0.03% | 4,154,620 |
| 2021-04-30 | 2021-04-28 | 4.455 | 926,943 | +23,613 | 0.03% | 4,129,711 |
| 2021-04-29 | 2021-04-27 | 4.557 | 903,330 | +47,226 | 0.03% | 4,116,324 |
| 2021-04-28 | 2021-04-26 | 4.506 | 856,104 | -18,300 | 0.03% | 3,857,616 |
| 2021-04-27 | 2021-04-23 | 4.370 | 874,404 | +38,371 | 0.03% | 3,821,578 |
| 2021-04-26 | 2021-04-22 | 4.370 | 836,033 | +1,180 | 0.03% | 3,653,877 |
| 2021-04-22 | 2021-04-20 | 4.015 | 834,853 | +6,494 | 0.03% | 3,351,731 |
| 2021-04-21 | 2021-04-19 | 4.167 | 828,359 | +6,493 | 0.03% | 3,451,950 |
| 2021-04-20 | 2021-04-16 | 4.099 | 821,866 | +2,952 | 0.03% | 3,369,203 |
| 2021-04-19 | 2021-04-15 | 3.879 | 818,914 | -64,935 | 0.03% | 3,176,762 |
| 2021-04-16 | 2021-04-14 | 3.710 | 883,849 | -47,816 | 0.03% | 3,278,937 |
| 2021-04-15 | 2021-04-13 | 3.659 | 931,665 | +61,983 | 0.03% | 3,408,979 |
| 2021-04-14 | 2021-04-12 | 3.608 | 869,682 | +11,807 | 0.03% | 3,137,986 |
| 2021-04-13 | 2021-04-09 | 3.693 | 857,875 | -11,216 | 0.03% | 3,168,045 |
| 2021-04-12 | 2021-04-08 | 3.625 | 869,091 | -17,120 | 0.03% | 3,150,575 |
| 2021-04-09 | 2021-04-07 | 3.693 | 886,211 | +46,045 | 0.03% | 3,272,687 |
| 2021-03-31 | 2021-03-29 | 3.625 | 840,166 | +1,181 | 0.03% | 3,045,718 |
| 2021-03-30 | 2021-03-26 | 3.625 | 838,985 | -17,710 | 0.03% | 3,041,437 |
| 2021-03-29 | 2021-03-25 | 3.456 | 856,695 | +7,084 | 0.03% | 2,960,515 |
| 2021-03-26 | 2021-03-24 | 3.422 | 849,611 | +53,129 | 0.03% | 2,907,250 |
| 2021-03-24 | 2021-03-22 | 3.879 | 796,482 | +29,516 | 0.03% | 3,089,743 |
| 2021-03-23 | 2021-03-19 | 3.710 | 766,966 | +29,517 | 0.03% | 2,845,320 |
| 2021-03-22 | 2021-03-18 | 3.981 | 737,449 | -11,807 | 0.03% | 2,935,693 |
| 2021-03-16 | 2021-03-12 | 3.727 | 749,256 | +5,903 | 0.03% | 2,792,311 |
| 2021-03-10 | 2021-03-08 | 3.388 | 743,353 | +4,133 | 0.03% | 2,518,465 |
| 2021-03-09 | 2021-03-05 | 3.507 | 739,220 | -17,710 | 0.03% | 2,592,119 |
| 2021-03-08 | 2021-03-04 | 3.693 | 756,930 | +35,419 | 0.03% | 2,795,265 |
| 2021-03-05 | 2021-03-03 | 3.693 | 721,511 | +11,807 | 0.03% | 2,664,467 |
| 2021-03-03 | 2021-03-01 | 3.523 | 709,704 | -5,904 | 0.03% | 2,500,642 |
| 2021-03-02 | 2021-02-26 | 3.269 | 715,608 | -188,903 | 0.03% | 2,339,609 |
| 2021-03-01 | 2021-02-25 | 3.202 | 904,511 | +188,903 | 0.03% | 2,895,920 |
| 2021-02-25 | 2021-02-23 | 3.185 | 715,608 | -17,119 | 0.03% | 2,278,998 |
| 2021-02-19 | 2021-02-17 | 2.795 | 732,727 | +590 | 0.03% | 2,048,033 |
| 2021-02-04 | 2021-02-02 | 2.372 | 732,137 | +4,133 | 0.03% | 1,736,326 |
| 2021-01-29 | 2021-01-27 | 2.389 | 728,004 | -395,516 | 0.03% | 1,738,856 |
| 2021-01-27 | 2021-01-25 | 2.439 | 1,123,520 | -34,239 | 0.04% | 2,740,654 |
| 2021-01-19 | 2021-01-15 | 2.558 | 1,157,759 | +5,903 | 0.04% | 2,961,461 |
| 2021-01-18 | 2021-01-14 | 2.693 | 1,151,856 | +289,258 | 0.04% | 3,102,460 |
| 2021-01-14 | 2021-01-12 | 2.710 | 862,598 | -12,987 | 0.03% | 2,337,972 |
| 2021-01-13 | 2021-01-11 | 2.643 | 875,585 | +386,661 | 0.03% | 2,313,842 |
| 2021-01-12 | 2021-01-08 | 2.660 | 488,924 | -17,709 | 0.02% | 1,300,325 |
| 2021-01-08 | 2021-01-06 | 2.710 | 506,633 | -15,349 | 0.02% | 1,373,170 |
| 2021-01-07 | 2021-01-05 | 2.778 | 521,982 | +2,952 | 0.02% | 1,450,141 |
| 2021-01-06 | 2021-01-04 | 2.609 | 519,030 | -3,542 | 0.02% | 1,354,017 |
| 2021-01-05 | 2020-12-31 | 2.473 | 522,572 | +10,626 | 0.02% | 1,292,438 |
| 2020-12-30 | 2020-12-28 | 2.439 | 511,946 | +12,987 | 0.02% | 1,248,813 |
| 2020-12-28 | 2020-12-22 | 2.338 | 498,959 | +5,903 | 0.02% | 1,166,420 |
| 2020-12-23 | 2020-12-21 | 2.524 | 493,056 | +5,903 | 0.02% | 1,244,496 |
| 2020-12-22 | 2020-12-18 | 2.473 | 487,153 | +36,010 | 0.02% | 1,204,839 |
| 2020-12-21 | 2020-12-17 | 2.507 | 451,143 | -89,729 | 0.02% | 1,131,063 |
| 2020-12-15 | 2020-12-11 | 2.219 | 540,872 | -7,084 | 0.02% | 1,200,264 |
| 2020-12-11 | 2020-12-09 | 2.270 | 547,956 | +4,132 | 0.02% | 1,243,831 |
| 2020-12-10 | 2020-12-08 | 2.253 | 543,824 | +7,084 | 0.02% | 1,225,239 |
| 2020-12-09 | 2020-12-07 | 2.321 | 536,740 | -5,903 | 0.02% | 1,245,648 |
| 2020-12-08 | 2020-12-04 | 2.321 | 542,643 | +5,903 | 0.02% | 1,259,348 |
| 2020-12-03 | 2020-12-01 | 2.219 | 536,740 | +79,694 | 0.02% | 1,191,094 |
| 2020-11-27 | 2020-11-25 | 2.253 | 457,046 | +5,903 | 0.02% | 1,029,728 |
| 2020-11-26 | 2020-11-24 | 2.219 | 451,143 | -2,952 | 0.02% | 1,001,144 |
| 2020-11-19 | 2020-11-17 | 2.168 | 454,095 | +2,952 | 0.02% | 984,617 |
| 2020-11-12 | 2020-11-10 | 2.202 | 451,143 | -383,710 | 0.02% | 993,501 |
| 2020-10-27 | 2020-10-22 | 2.151 | 834,853 | -5,903 | 0.03% | 1,796,075 |
| 2020-10-15 | 2020-10-12 | 2.117 | 840,756 | +44,274 | 0.03% | 1,780,290 |
| 2020-10-08 | 2020-10-06 | 2.134 | 796,482 | -29,516 | 0.03% | 1,700,033 |
| 2020-07-08 | 2020-07-06 | 1.897 | 825,998 | +11,807 | 0.03% | 1,567,140 |
| 2020-05-26 | 2020-05-22 | 1.508 | 814,191 | -2,952 | 0.03% | 1,227,516 |
| 2020-04-22 | 2020-04-20 | 1.762 | 817,143 | +2,952 | 0.03% | 1,439,601 |
| 2020-04-17 | 2020-04-15 | 1.798 | 814,191 | +16,440 | 0.03% | 1,463,961 |
| 2020-02-28 | 2020-02-26 | 2.161 | 797,751 | +8,098 | 0.03% | 1,724,040 |
| 2020-02-17 | 2020-02-13 | 2.455 | 789,653 | -196,657 | 0.03% | 1,938,629 |
| 2020-01-20 | 2020-01-16 | 2.576 | 986,310 | +28,920 | 0.04% | 2,540,795 |
| 2020-01-16 | 2020-01-14 | 2.593 | 957,390 | +9,254 | 0.04% | 2,482,848 |
| 2020-01-14 | 2020-01-10 | 2.714 | 948,136 | -4,627 | 0.03% | 2,573,596 |
| 2019-12-13 | 2019-12-11 | 2.749 | 952,763 | -11,568 | 0.03% | 2,619,100 |
| 2019-12-06 | 2019-12-04 | 2.714 | 964,331 | -9,833 | 0.04% | 2,617,555 |
| 2019-10-31 | 2019-10-29 | 3.181 | 974,164 | -17,352 | 0.04% | 3,098,988 |
| 2019-10-30 | 2019-10-28 | 3.077 | 991,516 | -17,352 | 0.04% | 3,051,334 |
| 2019-10-18 | 2019-10-16 | 2.956 | 1,008,868 | -4,627 | 0.04% | 2,982,637 |
| 2019-10-17 | 2019-10-15 | 2.974 | 1,013,495 | -11,568 | 0.04% | 3,013,839 |
| 2019-08-27 | 2019-08-23 | 2.680 | 1,025,063 | +80,976 | 0.04% | 2,746,960 |
| 2019-08-06 | 2019-08-02 | 2.714 | 944,087 | +57,841 | 0.04% | 2,562,605 |
| 2019-07-31 | 2019-07-29 | 2.887 | 886,246 | +57,840 | 0.03% | 2,558,826 |
| 2019-07-26 | 2019-07-24 | 3.095 | 828,406 | -5,784 | 0.03% | 2,563,695 |
| 2019-07-24 | 2019-07-22 | 2.905 | 834,190 | -17,352 | 0.03% | 2,422,949 |
| 2019-07-22 | 2019-07-18 | 2.905 | 851,542 | +17,352 | 0.03% | 2,473,349 |
| 2019-07-18 | 2019-07-16 | 2.991 | 834,190 | -185,196 | 0.03% | 2,495,061 |
| 2019-06-20 | 2019-06-18 | 2.351 | 1,019,386 | +185,196 | 0.04% | 2,396,887 |
| 2019-05-27 | 2019-05-23 | 2.386 | 834,190 | -17,352 | 0.03% | 1,990,280 |
| 2019-05-23 | 2019-05-21 | 2.438 | 851,542 | -5,784 | 0.03% | 2,075,846 |
| 2019-05-17 | 2019-05-15 | 2.559 | 857,326 | -17,352 | 0.03% | 2,193,702 |
| 2019-05-08 | 2019-05-06 | 2.732 | 874,678 | +23,136 | 0.03% | 2,389,325 |
| 2019-04-26 | 2019-04-24 | 2.835 | 851,542 | +5,784 | 0.03% | 2,414,460 |
| 2019-04-25 | 2019-04-23 | 2.818 | 845,758 | -5,784 | 0.03% | 2,383,437 |
| 2019-04-23 | 2019-04-17 | 2.935 | 851,542 | +18,980 | 0.03% | 2,499,619 |
| 2019-04-15 | 2019-04-11 | 2.882 | 832,562 | +8,482 | 0.03% | 2,399,738 |
| 2019-04-09 | 2019-04-04 | 3.095 | 824,080 | +8,483 | 0.03% | 2,550,157 |
| 2019-03-22 | 2019-03-20 | 2.935 | 815,597 | +28,276 | 0.03% | 2,394,105 |
| 2019-03-11 | 2019-03-07 | 2.935 | 787,321 | +16,965 | 0.03% | 2,311,104 |
| 2019-03-05 | 2019-03-01 | 3.024 | 770,356 | +16,965 | 0.03% | 2,329,417 |
| 2019-02-26 | 2019-02-22 | 3.112 | 753,391 | +28,276 | 0.03% | 2,344,729 |
| 2019-01-07 | 2019-01-03 | 2.529 | 725,115 | -39,586 | 0.03% | 1,833,591 |
| 2018-12-28 | 2018-12-24 | 2.670 | 764,701 | +5,655 | 0.03% | 2,041,870 |
| 2018-12-21 | 2018-12-19 | 2.900 | 759,046 | +22,621 | 0.03% | 2,201,261 |
| 2018-12-05 | 2018-12-03 | 3.324 | 736,425 | +11,310 | 0.03% | 2,448,195 |
| 2018-11-26 | 2018-11-22 | 2.971 | 725,115 | +5,655 | 0.03% | 2,154,149 |
| 2018-11-06 | 2018-11-02 | 3.307 | 719,460 | -5,655 | 0.03% | 2,379,073 |
| 2018-10-25 | 2018-10-23 | 3.112 | 725,115 | +5,655 | 0.03% | 2,256,728 |
| 2018-10-24 | 2018-10-22 | 3.183 | 719,460 | -28,276 | 0.03% | 2,290,017 |
| 2018-10-23 | 2018-10-19 | 2.988 | 747,736 | +28,276 | 0.03% | 2,234,573 |
| 2018-10-15 | 2018-10-11 | 3.095 | 719,460 | -5,655 | 0.03% | 2,226,406 |
| 2018-10-08 | 2018-10-04 | 3.431 | 725,115 | -11,310 | 0.03% | 2,487,529 |
| 2018-09-24 | 2018-09-20 | 3.271 | 736,425 | -5,656 | 0.03% | 2,409,128 |
| 2018-09-18 | 2018-09-14 | 3.289 | 742,081 | +11,311 | 0.03% | 2,440,753 |
| 2018-09-06 | 2018-09-04 | 3.077 | 730,770 | +5,655 | 0.03% | 2,248,483 |
| 2018-08-20 | 2018-08-16 | 3.254 | 725,115 | +2,827 | 0.03% | 2,359,306 |
| 2018-08-13 | 2018-08-09 | 3.731 | 722,288 | -11,310 | 0.03% | 2,694,961 |
| 2018-08-09 | 2018-08-07 | 3.634 | 733,598 | +8,903 | 0.03% | 2,665,732 |
| 2018-08-02 | 2018-07-31 | 3.670 | 724,695 | +16,759 | 0.03% | 2,659,326 |
| 2018-08-01 | 2018-07-30 | 3.741 | 707,936 | +5,587 | 0.03% | 2,648,516 |
| 2018-07-31 | 2018-07-27 | 3.938 | 702,349 | +27,932 | 0.03% | 2,765,910 |
| 2018-07-27 | 2018-07-25 | 4.045 | 674,417 | -13,966 | 0.03% | 2,728,345 |
| 2018-07-10 | 2018-07-06 | 3.759 | 688,383 | -2,235 | 0.03% | 2,587,687 |
| 2018-06-26 | 2018-06-22 | 3.884 | 690,618 | -22,345 | 0.03% | 2,682,625 |
| 2018-06-19 | 2018-06-14 | 4.135 | 712,963 | -25,140 | 0.03% | 2,948,094 |
| 2018-06-15 | 2018-06-13 | 4.063 | 738,103 | -10,055 | 0.03% | 2,999,198 |
| 2018-06-14 | 2018-06-12 | 4.099 | 748,158 | +5,028 | 0.03% | 3,066,840 |
| 2018-06-13 | 2018-06-11 | 4.117 | 743,130 | -44,692 | 0.03% | 3,059,532 |
| 2018-06-08 | 2018-06-06 | 3.920 | 787,822 | -8,380 | 0.03% | 3,088,408 |
| 2018-06-04 | 2018-05-31 | 3.741 | 796,202 | -17,877 | 0.03% | 2,978,735 |
| 2018-06-01 | 2018-05-30 | 3.473 | 814,079 | +17,877 | 0.03% | 2,827,032 |
| 2018-05-30 | 2018-05-28 | 3.634 | 796,202 | -1,117 | 0.03% | 2,893,221 |
| 2018-05-24 | 2018-05-21 | 3.616 | 797,319 | +4,469 | 0.03% | 2,883,008 |
| 2018-05-11 | 2018-05-09 | 3.562 | 792,850 | +5,587 | 0.03% | 2,824,272 |
| 2018-05-10 | 2018-05-08 | 3.580 | 787,263 | -132,400 | 0.03% | 2,818,462 |
| 2018-05-04 | 2018-05-02 | 3.723 | 919,663 | -4,469 | 0.04% | 3,424,163 |
| 2018-04-27 | 2018-04-25 | 3.831 | 924,132 | +121,226 | 0.04% | 3,540,056 |
| 2018-04-20 | 2018-04-18 | 3.598 | 802,906 | -2,793 | 0.03% | 2,888,838 |
| 2018-04-18 | 2018-04-16 | 3.705 | 805,699 | +13,966 | 0.03% | 2,985,421 |
| 2018-04-12 | 2018-04-10 | 3.759 | 791,733 | -56,026 | 0.03% | 2,976,188 |
| 2018-04-11 | 2018-04-09 | 3.687 | 847,759 | -1,118 | 0.03% | 3,126,094 |
| 2018-04-09 | 2018-04-04 | 3.813 | 848,877 | -13,966 | 0.03% | 3,236,583 |
| 2018-04-06 | 2018-04-03 | 3.813 | 862,843 | +2,793 | 0.03% | 3,289,832 |
| 2018-03-27 | 2018-03-23 | 3.723 | 860,050 | -16,759 | 0.03% | 3,202,207 |
| 2018-03-23 | 2018-03-21 | 3.938 | 876,809 | -559 | 0.04% | 3,452,948 |
| 2018-03-13 | 2018-03-09 | 3.831 | 877,368 | +11,173 | 0.04% | 3,360,918 |
| 2018-03-08 | 2018-03-06 | 4.010 | 866,195 | -5,586 | 0.03% | 3,473,170 |
| 2018-03-07 | 2018-03-05 | 3.920 | 871,781 | +558 | 0.04% | 3,417,542 |
| 2018-03-05 | 2018-03-01 | 4.028 | 871,223 | -25,139 | 0.04% | 3,508,926 |
| 2018-03-02 | 2018-02-28 | 3.902 | 896,362 | -11,173 | 0.04% | 3,497,859 |
| 2018-03-01 | 2018-02-27 | 3.920 | 907,535 | -36,312 | 0.04% | 3,557,705 |
| 2018-02-27 | 2018-02-23 | 3.652 | 943,847 | -5,586 | 0.04% | 3,446,626 |
| 2018-02-26 | 2018-02-22 | 3.723 | 949,433 | -1,676 | 0.04% | 3,535,005 |
| 2018-02-22 | 2018-02-20 | 3.705 | 951,109 | -13,966 | 0.04% | 3,524,220 |
| 2018-02-21 | 2018-02-15 | 3.455 | 965,075 | -22,346 | 0.04% | 3,334,116 |
| 2018-02-09 | 2018-02-07 | 3.133 | 987,421 | -44,692 | 0.04% | 3,093,163 |
| 2018-02-06 | 2018-02-02 | 3.186 | 1,032,113 | +11,173 | 0.04% | 3,288,589 |
| 2018-02-02 | 2018-01-31 | 3.240 | 1,020,940 | -5,587 | 0.04% | 3,307,815 |
| 2018-01-30 | 2018-01-26 | 3.347 | 1,026,527 | -56,982 | 0.04% | 3,436,168 |
| 2018-01-29 | 2018-01-25 | 3.222 | 1,083,509 | +27,933 | 0.04% | 3,491,141 |
| 2018-01-23 | 2018-01-19 | 3.115 | 1,055,576 | +11,173 | 0.04% | 3,287,768 |
| 2018-01-19 | 2018-01-17 | 3.097 | 1,044,403 | +16,759 | 0.04% | 3,234,272 |
| 2018-01-17 | 2018-01-15 | 3.133 | 1,027,644 | -15,642 | 0.04% | 3,219,164 |
| 2018-01-16 | 2018-01-12 | 3.222 | 1,043,286 | +5,587 | 0.04% | 3,361,540 |
| 2018-01-15 | 2018-01-11 | 3.258 | 1,037,699 | -33,519 | 0.04% | 3,380,689 |
| 2018-01-10 | 2018-01-08 | 3.294 | 1,071,218 | -559 | 0.04% | 3,528,240 |
| 2018-01-05 | 2018-01-03 | 3.168 | 1,071,777 | +1,117 | 0.04% | 3,395,784 |
| 2017-12-14 | 2017-12-12 | 3.061 | 1,070,660 | +559 | 0.04% | 3,277,254 |
| 2017-12-06 | 2017-12-04 | 3.186 | 1,070,101 | -3,911 | 0.04% | 3,409,629 |
| 2017-12-04 | 2017-11-30 | 3.061 | 1,074,012 | -61,451 | 0.04% | 3,287,514 |
| 2017-11-21 | 2017-11-17 | 2.900 | 1,135,463 | -22,346 | 0.05% | 3,292,686 |
| 2017-11-17 | 2017-11-15 | 3.025 | 1,157,809 | -13,407 | 0.05% | 3,502,563 |
| 2017-11-15 | 2017-11-13 | 3.061 | 1,171,216 | +3,910 | 0.05% | 3,585,052 |
| 2017-11-10 | 2017-11-08 | 3.115 | 1,167,306 | -22,345 | 0.05% | 3,635,770 |
| 2017-11-08 | 2017-11-06 | 3.025 | 1,189,651 | +2,793 | 0.05% | 3,598,891 |
| 2017-11-06 | 2017-11-02 | 3.115 | 1,186,858 | +55,864 | 0.05% | 3,696,668 |
| 2017-11-02 | 2017-10-31 | 3.186 | 1,130,994 | +5,587 | 0.05% | 3,603,651 |
| 2017-11-01 | 2017-10-30 | 3.150 | 1,125,407 | +5,586 | 0.05% | 3,545,559 |
| 2017-10-31 | 2017-10-27 | 3.329 | 1,119,821 | +11,173 | 0.05% | 3,728,412 |
| 2017-10-27 | 2017-10-25 | 3.312 | 1,108,648 | -15,642 | 0.05% | 3,671,367 |
| 2017-10-26 | 2017-10-24 | 3.276 | 1,124,290 | +15,642 | 0.05% | 3,682,916 |
| 2017-10-24 | 2017-10-20 | 3.347 | 1,108,648 | +15,642 | 0.05% | 3,711,057 |
| 2017-10-23 | 2017-10-19 | 3.312 | 1,093,006 | +5,587 | 0.04% | 3,619,567 |
| 2017-10-19 | 2017-10-17 | 3.437 | 1,087,419 | +16,201 | 0.04% | 3,737,322 |
| 2017-10-17 | 2017-10-13 | 3.312 | 1,071,218 | -13,966 | 0.04% | 3,547,415 |
| 2017-10-16 | 2017-10-12 | 3.329 | 1,085,184 | +8,938 | 0.04% | 3,613,089 |
| 2017-10-11 | 2017-10-09 | 3.258 | 1,076,246 | -2,793 | 0.04% | 3,506,270 |
| 2017-10-10 | 2017-10-06 | 3.329 | 1,079,039 | -60,893 | 0.04% | 3,592,630 |
| 2017-10-06 | 2017-10-03 | 3.240 | 1,139,932 | +10,056 | 0.05% | 3,693,345 |
| 2017-10-03 | 2017-09-28 | 3.150 | 1,129,876 | +55,864 | 0.05% | 3,559,638 |
| 2017-09-29 | 2017-09-27 | 3.294 | 1,074,012 | -15,642 | 0.04% | 3,537,442 |
| 2017-09-28 | 2017-09-26 | 3.204 | 1,089,654 | +24,022 | 0.04% | 3,491,436 |
| 2017-09-27 | 2017-09-25 | 3.473 | 1,065,632 | -5,586 | 0.04% | 3,700,593 |
| 2017-09-26 | 2017-09-22 | 3.580 | 1,071,218 | -30,726 | 0.04% | 3,835,043 |
| 2017-09-25 | 2017-09-21 | 3.562 | 1,101,944 | -78,210 | 0.05% | 3,925,319 |
| 2017-09-22 | 2017-09-20 | 3.401 | 1,180,154 | +5,586 | 0.05% | 4,013,790 |
| 2017-09-21 | 2017-09-19 | 3.365 | 1,174,568 | +27,932 | 0.05% | 3,952,741 |
| 2017-09-20 | 2017-09-18 | 3.276 | 1,146,636 | +14,525 | 0.05% | 3,756,116 |
| 2017-09-19 | 2017-09-15 | 3.204 | 1,132,111 | +39,664 | 0.05% | 3,627,475 |
| 2017-09-15 | 2017-09-13 | 3.222 | 1,092,447 | +15,642 | 0.05% | 3,519,940 |
| 2017-09-12 | 2017-09-08 | 3.133 | 1,076,805 | -4,469 | 0.05% | 3,373,164 |
| 2017-09-11 | 2017-09-07 | 3.097 | 1,081,274 | -15,642 | 0.05% | 3,348,453 |
| 2017-09-08 | 2017-09-06 | 3.115 | 1,096,916 | +4,469 | 0.05% | 3,416,528 |
| 2017-09-06 | 2017-09-04 | 3.115 | 1,092,447 | +21,229 | 0.05% | 3,402,609 |
| 2017-09-01 | 2017-08-30 | 3.294 | 1,071,218 | +16,759 | 0.04% | 3,528,240 |
| 2017-08-29 | 2017-08-25 | 3.168 | 1,054,459 | +2,793 | 0.04% | 3,340,914 |
| 2017-08-28 | 2017-08-24 | 3.222 | 1,051,666 | +27,933 | 0.04% | 3,388,541 |
| 2017-08-22 | 2017-08-18 | 3.312 | 1,023,733 | -1,676 | 0.04% | 3,390,165 |
| 2017-08-21 | 2017-08-17 | 3.347 | 1,025,409 | -78,211 | 0.04% | 3,432,425 |
| 2017-08-17 | 2017-08-15 | 3.025 | 1,103,620 | -558,647 | 0.05% | 3,338,633 |
| 2017-08-16 | 2017-08-14 | 3.007 | 1,662,267 | -15,642 | 0.07% | 4,998,877 |
| 2017-08-14 | 2017-08-10 | 2.954 | 1,677,909 | +15,642 | 0.07% | 4,955,811 |
| 2017-08-09 | 2017-08-07 | 3.186 | 1,662,267 | -11,173 | 0.07% | 5,296,429 |
| 2017-08-08 | 2017-08-04 | 3.061 | 1,673,440 | +558,647 | 0.07% | 5,122,343 |
| 2017-08-07 | 2017-08-03 | 3.007 | 1,114,793 | +55,865 | 0.05% | 3,352,478 |
| 2017-08-04 | 2017-08-02 | 3.079 | 1,058,928 | +11,173 | 0.05% | 3,260,298 |
| 2017-08-03 | 2017-08-01 | 3.025 | 1,047,755 | -55,865 | 0.05% | 3,169,632 |
| 2017-08-02 | 2017-07-31 | 3.061 | 1,103,620 | +44,692 | 0.05% | 3,378,143 |
| 2017-08-01 | 2017-07-28 | 2.882 | 1,058,928 | -1,117 | 0.05% | 3,051,790 |
| 2017-07-28 | 2017-07-26 | 2.971 | 1,060,045 | -4,470 | 0.05% | 3,149,886 |
| 2017-07-24 | 2017-07-20 | 2.989 | 1,064,515 | +11,173 | 0.05% | 3,182,223 |
| 2017-07-17 | 2017-07-13 | 3.025 | 1,053,342 | +5,587 | 0.05% | 3,186,533 |
| 2017-07-12 | 2017-07-10 | 3.168 | 1,047,755 | -27,932 | 0.05% | 3,319,674 |
| 2017-07-11 | 2017-07-07 | 3.133 | 1,075,687 | +5,586 | 0.05% | 3,369,662 |
| 2017-07-05 | 2017-07-03 | 3.133 | 1,070,101 | -46,926 | 0.05% | 3,352,164 |
| 2017-05-29 | 2017-05-25 | 2.792 | 1,117,027 | -569,820 | 0.05% | 3,119,253 |
| 2017-05-26 | 2017-05-24 | 2.703 | 1,686,847 | -132,400 | 0.07% | 4,559,477 |
| 2017-05-25 | 2017-05-23 | 2.685 | 1,819,247 | -437,421 | 0.08% | 4,884,783 |
| 2017-05-24 | 2017-05-22 | 2.703 | 2,256,668 | -39,105 | 0.10% | 6,099,679 |
| 2017-05-17 | 2017-05-15 | 2.542 | 2,295,773 | -21,787 | 0.10% | 5,835,521 |
| 2017-05-16 | 2017-05-12 | 2.488 | 2,317,560 | -11,732 | 0.10% | 5,766,445 |
| 2017-05-15 | 2017-05-11 | 2.524 | 2,329,292 | -55,864 | 0.10% | 5,879,027 |
| 2017-05-12 | 2017-05-10 | 2.578 | 2,385,156 | +39,663 | 0.11% | 6,148,110 |
| 2017-05-11 | 2017-05-09 | 2.542 | 2,345,493 | +586,021 | 0.10% | 5,961,902 |
| 2017-05-10 | 2017-05-08 | 2.560 | 1,759,472 | +16,760 | 0.08% | 4,503,817 |
| 2017-05-09 | 2017-05-05 | 2.542 | 1,742,712 | +4,469 | 0.08% | 4,429,721 |
| 2017-05-08 | 2017-05-04 | 2.703 | 1,738,243 | +279,324 | 0.08% | 4,698,398 |
| 2017-05-05 | 2017-05-02 | 2.792 | 1,458,919 | +279,323 | 0.06% | 4,073,973 |
| 2017-05-04 | 2017-04-28 | 2.775 | 1,179,596 | -16,759 | 0.05% | 3,272,860 |
| 2017-04-28 | 2017-04-26 | 2.703 | 1,196,355 | +11,173 | 0.05% | 3,233,698 |
| 2017-04-26 | 2017-04-24 | 2.667 | 1,185,182 | -17,877 | 0.05% | 3,161,067 |
| 2017-04-25 | 2017-04-21 | 2.739 | 1,203,059 | -11,173 | 0.05% | 3,294,889 |
| 2017-04-24 | 2017-04-20 | 2.739 | 1,214,232 | -43,574 | 0.05% | 3,325,489 |
| 2017-04-21 | 2017-04-19 | 2.757 | 1,257,806 | -1,676 | 0.06% | 3,467,343 |
| 2017-04-19 | 2017-04-13 | 2.989 | 1,259,482 | +55,864 | 0.06% | 3,765,051 |
| 2017-04-18 | 2017-04-12 | 3.097 | 1,203,618 | -13,966 | 0.05% | 3,727,324 |
| 2017-04-13 | 2017-04-11 | 3.061 | 1,217,584 | +13,966 | 0.05% | 3,726,983 |
| 2017-04-12 | 2017-04-10 | 3.061 | 1,203,618 | -44,691 | 0.05% | 3,684,234 |
| 2017-04-07 | 2017-04-05 | 2.900 | 1,248,309 | +5,586 | 0.06% | 3,619,924 |
| 2017-04-06 | 2017-04-03 | 2.989 | 1,242,723 | -22,346 | 0.06% | 3,714,952 |
| 2017-04-05 | 2017-03-31 | 2.954 | 1,265,069 | +29,608 | 0.06% | 3,736,462 |
| 2017-04-03 | 2017-03-30 | 3.025 | 1,235,461 | -5,586 | 0.05% | 3,737,474 |
| 2017-03-31 | 2017-03-29 | 2.989 | 1,241,047 | +27,932 | 0.06% | 3,709,942 |
| 2017-03-30 | 2017-03-28 | 2.936 | 1,213,115 | +16,760 | 0.05% | 3,561,297 |
| 2017-03-28 | 2017-03-24 | 2.954 | 1,196,355 | +6,704 | 0.05% | 3,533,511 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,189,651 | +72,624 | 0.05% | 3,449,824 |
| 2017-03-24 | 2017-03-22 | 3.079 | 1,117,027 | +16,759 | 0.05% | 3,439,177 |
| 2017-03-22 | 2017-03-20 | 3.347 | 1,100,268 | -11,173 | 0.05% | 3,683,006 |
| 2017-03-21 | 2017-03-17 | 3.204 | 1,111,441 | +16,760 | 0.05% | 3,561,245 |
| 2017-03-20 | 2017-03-16 | 3.222 | 1,094,681 | +5,586 | 0.05% | 3,527,138 |
| 2017-03-17 | 2017-03-15 | 3.276 | 1,089,095 | +10,056 | 0.05% | 3,567,625 |
| 2017-03-16 | 2017-03-14 | 3.312 | 1,079,039 | -33,519 | 0.05% | 3,573,315 |
| 2017-03-15 | 2017-03-13 | 3.347 | 1,112,558 | -15,642 | 0.05% | 3,724,146 |
| 2017-03-14 | 2017-03-10 | 3.168 | 1,128,200 | -3,352 | 0.05% | 3,574,553 |
| 2017-03-13 | 2017-03-09 | 3.222 | 1,131,552 | -27,933 | 0.05% | 3,645,939 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,159,485 | +48,044 | 0.05% | 3,964,249 |
| 2017-03-09 | 2017-03-07 | 3.312 | 1,111,441 | +3,352 | 0.05% | 3,680,616 |
| 2017-03-07 | 2017-03-03 | 3.294 | 1,108,089 | +3,352 | 0.05% | 3,649,680 |
| 2017-03-06 | 2017-03-02 | 3.276 | 1,104,737 | -5,587 | 0.05% | 3,618,865 |
| 2017-03-03 | 2017-03-01 | 3.276 | 1,110,324 | -92,735 | 0.05% | 3,637,167 |
| 2017-02-28 | 2017-02-24 | 3.043 | 1,203,059 | +3,352 | 0.05% | 3,660,987 |
| 2017-02-27 | 2017-02-23 | 3.079 | 1,199,707 | +11,173 | 0.05% | 3,693,737 |
| 2017-02-23 | 2017-02-21 | 2.846 | 1,188,534 | -87,149 | 0.05% | 3,382,759 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,275,683 | -5,028 | 0.06% | 3,653,635 |
| 2017-02-21 | 2017-02-17 | 2.685 | 1,280,711 | +55,306 | 0.06% | 3,438,783 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,225,405 | +36,871 | 0.05% | 3,268,348 |
| 2017-02-13 | 2017-02-09 | 2.578 | 1,188,534 | +11,173 | 0.05% | 3,063,631 |
| 2017-02-10 | 2017-02-08 | 2.452 | 1,177,361 | +5,586 | 0.05% | 2,887,305 |
| 2017-02-01 | 2017-01-25 | 2.631 | 1,171,775 | -27,932 | 0.05% | 3,083,358 |
| 2017-01-26 | 2017-01-24 | 2.524 | 1,199,707 | -16,760 | 0.05% | 3,028,006 |
| 2017-01-25 | 2017-01-23 | 2.417 | 1,216,467 | +576,095 | 0.05% | 2,939,656 |
| 2017-01-20 | 2017-01-18 | 2.417 | 640,372 | +29,050 | 0.03% | 1,547,492 |
| 2017-01-12 | 2017-01-10 | 2.363 | 611,322 | -22,346 | 0.03% | 1,444,463 |
| 2017-01-10 | 2017-01-06 | 2.363 | 633,668 | +22,346 | 0.03% | 1,497,263 |
| 2017-01-09 | 2017-01-05 | 2.327 | 611,322 | -559 | 0.03% | 1,422,577 |
| 2016-12-14 | 2016-12-12 | 2.238 | 611,881 | -27,932 | 0.03% | 1,369,113 |
| 2016-12-13 | 2016-12-09 | 2.381 | 639,813 | +559 | 0.03% | 1,523,236 |
| 2016-12-08 | 2016-12-06 | 2.470 | 639,254 | +27,932 | 0.03% | 1,579,119 |
| 2016-12-02 | 2016-11-30 | 2.273 | 611,322 | -1,117 | 0.03% | 1,389,748 |
| 2016-11-07 | 2016-11-03 | 2.076 | 612,439 | -22,346 | 0.03% | 1,271,696 |
| 2016-11-03 | 2016-11-01 | 2.166 | 634,785 | +22,346 | 0.03% | 1,374,910 |
| 2016-10-13 | 2016-10-11 | 2.148 | 612,439 | -33,519 | 0.03% | 1,315,547 |
| 2016-10-12 | 2016-10-07 | 2.130 | 645,958 | -11,173 | 0.03% | 1,375,985 |
| 2016-10-11 | 2016-10-06 | 2.076 | 657,131 | +44,692 | 0.03% | 1,364,496 |
| 2016-09-13 | 2016-09-09 | 1.987 | 612,439 | -11,173 | 0.03% | 1,216,881 |
| 2016-09-12 | 2016-09-08 | 1.933 | 623,612 | -5,587 | 0.03% | 1,205,593 |
| 2016-06-24 | 2016-06-22 | 1.396 | 629,199 | +310,211 | 0.03% | 878,507 |
| 2016-06-16 | 2016-06-14 | 1.396 | 318,988 | +11,173 | 0.03% | 445,381 |
| 2016-06-06 | 2016-06-02 | 1.683 | 307,815 | -27,932 | 0.03% | 517,941 |
| 2016-05-30 | 2016-05-26 | 3.298 | 335,747 | +91,567 | 0.03% | 1,107,343 |
| 2016-05-27 | 2016-05-25 | 3.224 | 244,180 | +20,315 | 0.03% | 787,311 |
| 2016-05-20 | 2016-05-18 | 3.126 | 223,865 | -32,503 | 0.03% | 699,769 |
| 2016-05-18 | 2016-05-16 | 3.126 | 256,368 | +32,503 | 0.03% | 801,369 |
| 2016-05-13 | 2016-05-11 | 3.200 | 223,865 | -36,566 | 0.03% | 716,299 |
| 2016-05-12 | 2016-05-10 | 3.200 | 260,431 | +36,566 | 0.03% | 833,299 |
| 2016-05-10 | 2016-05-06 | 3.077 | 223,865 | -24,377 | 0.03% | 688,749 |
| 2016-05-09 | 2016-05-05 | 3.249 | 248,242 | +24,377 | 0.03% | 806,518 |
| 2016-05-05 | 2016-05-03 | 3.126 | 223,865 | -56,881 | 0.03% | 699,769 |
| 2016-04-27 | 2016-04-25 | 3.298 | 280,746 | -20,314 | 0.04% | 925,941 |
| 2016-04-26 | 2016-04-22 | 3.175 | 301,060 | -139,763 | 0.04% | 955,890 |
| 2016-04-25 | 2016-04-21 | 3.323 | 440,823 | +139,763 | 0.06% | 1,464,749 |
| 2016-04-15 | 2016-04-13 | 3.766 | 301,060 | +77,195 | 0.04% | 1,133,730 |
| 2016-03-29 | 2016-03-23 | 2.707 | 223,865 | +12,189 | 0.03% | 606,100 |
| 2016-03-01 | 2016-02-26 | 2.535 | 211,676 | +20,314 | 0.03% | 536,629 |
| 2016-02-29 | 2016-02-25 | 2.609 | 191,362 | +20,314 | 0.02% | 499,260 |
| 2016-02-26 | 2016-02-24 | 2.954 | 171,048 | +40,629 | 0.02% | 505,201 |
| 2016-01-12 | 2016-01-08 | 3.544 | 130,419 | +40,629 | 0.02% | 462,241 |
| 2015-11-19 | 2015-11-17 | 5.415 | 89,790 | +4,063 | 0.01% | 486,201 |
| 2015-10-02 | 2015-09-29 | 6.030 | 85,727 | +4,063 | 0.01% | 516,950 |
| 2015-09-15 | 2015-09-11 | 6.350 | 81,664 | +4,063 | 0.01% | 518,580 |
| 2015-08-19 | 2015-08-17 | 7.138 | 77,601 | +4,063 | 0.01% | 553,899 |
| 2015-08-17 | 2015-08-13 | 7.089 | 73,538 | -4,063 | 0.01% | 521,278 |
| 2015-08-14 | 2015-08-12 | 7.064 | 77,601 | +4,063 | 0.01% | 548,169 |
| 2015-07-21 | 2015-07-17 | 6.793 | 73,538 | +4,063 | 0.01% | 499,558 |
| 2015-05-26 | 2015-05-21 | 7.409 | 69,475 | -407 | 0.01% | 514,707 |
| 2015-04-27 | 2015-04-23 | 7.435 | 69,882 | +1,576 | 0.01% | 519,590 |
| 2015-03-31 | 2015-03-27 | 6.284 | 68,306 | -1,198 | 0.01% | 429,211 |
| 2015-02-05 | 2015-02-03 | 7.060 | 69,504 | -99,862 | 0.01% | 490,679 |
| 2015-01-20 | 2015-01-16 | 7.285 | 169,366 | +7,989 | 0.02% | 1,233,837 |
| 2015-01-15 | 2015-01-13 | 7.811 | 161,377 | +5,592 | 0.02% | 1,260,477 |
| 2015-01-14 | 2015-01-12 | 7.911 | 155,785 | +2,397 | 0.02% | 1,232,399 |
| 2015-01-09 | 2015-01-07 | 8.036 | 153,388 | +83,884 | 0.02% | 1,232,637 |
| 2014-10-17 | 2014-10-15 | 8.512 | 69,504 | +1,198 | 0.01% | 591,599 |
| 2014-10-14 | 2014-10-10 | 9.638 | 68,306 | +1,199 | 0.01% | 658,352 |
| 2014-10-07 | 2014-10-03 | 9.964 | 67,107 | +1,198 | 0.01% | 668,636 |
| 2014-09-30 | 2014-09-26 | 10.865 | 65,909 | +1,198 | 0.01% | 716,099 |
| 2014-07-16 | 2014-07-14 | 11.015 | 64,711 | +1,199 | 0.01% | 712,803 |
| 2014-06-04 | 2014-05-30 | 12.092 | 63,512 | -1,998 | 0.01% | 767,965 |
| 2014-05-22 | 2014-05-20 | 12.392 | 65,510 | -1,997 | 0.01% | 811,805 |
| 2014-05-12 | 2014-05-08 | 11.541 | 67,507 | -799 | 0.01% | 779,091 |
| 2014-04-23 | 2014-04-17 | 11.718 | 68,306 | +741 | 0.01% | 800,414 |
| 2014-04-17 | 2014-04-15 | 11.313 | 67,565 | +790 | 0.01% | 764,371 |
| 2014-04-10 | 2014-04-08 | 11.642 | 66,775 | +1,186 | 0.01% | 777,403 |
| 2014-03-27 | 2014-03-25 | 12.250 | 65,589 | +790 | 0.01% | 803,436 |
| 2014-03-17 | 2014-03-13 | 12.199 | 64,799 | +1,975 | 0.01% | 790,479 |
| 2014-03-11 | 2014-03-07 | 12.654 | 62,824 | -16,990 | 0.01% | 795,006 |
| 2014-03-04 | 2014-02-28 | 12.275 | 79,814 | +16,990 | 0.01% | 979,706 |
| 2014-01-15 | 2014-01-13 | 13.135 | 62,824 | -395 | 0.01% | 825,216 |
| 2013-06-04 | 2013-05-31 | 11.288 | 63,219 | -3,951 | 0.01% | 713,604 |
| 2013-05-28 | 2013-05-24 | 11.262 | 67,170 | +3,951 | 0.01% | 756,502 |
| 2013-04-24 | 2013-04-22 | 11.493 | 63,219 | +709 | 0.01% | 726,549 |
| 2013-03-28 | 2013-03-26 | 11.697 | 62,510 | -781 | 0.01% | 731,201 |
| 2013-03-06 | 2013-03-04 | 12.235 | 63,291 | -1,954 | 0.01% | 774,356 |
| 2013-01-04 | 2013-01-02 | 11.697 | 65,245 | -2,735 | 0.01% | 763,193 |
| 2012-07-13 | 2012-07-11 | 8.421 | 67,980 | -781 | 0.01% | 572,464 |
| 2012-04-24 | 2012-04-20 | 10.959 | 68,761 | +829 | 0.01% | 753,560 |
| 2012-03-20 | 2012-03-16 | 10.881 | 67,932 | +771 | 0.01% | 739,195 |
| 2012-02-10 | 2012-02-08 | 10.415 | 67,161 | -7,719 | 0.01% | 699,485 |
| 2012-02-01 | 2012-01-30 | 9.379 | 74,880 | -386 | 0.01% | 702,279 |
| 2012-01-26 | 2012-01-19 | 9.016 | 75,266 | +386 | 0.01% | 678,599 |
| 2011-10-07 | 2011-10-04 | 7.721 | 74,880 | -1,158 | 0.01% | 578,119 |
| 2011-08-16 | 2011-08-12 | 8.653 | 76,038 | +1,131 | 0.01% | 657,920 |
| 2011-04-13 | 2011-04-11 | 14.025 | 74,907 | +3,164 | 0.01% | 1,050,583 |
| 2011-03-09 | 2011-03-07 | 12.666 | 71,743 | -367 | 0.01% | 908,706 |
| 2011-03-03 | 2011-03-01 | 12.992 | 72,110 | +735 | 0.01% | 936,875 |
| 2011-03-02 | 2011-02-28 | 12.313 | 71,375 | -1,839 | 0.01% | 878,825 |
| 2011-02-10 | 2011-02-08 | 13.808 | 73,214 | -1,104 | 0.01% | 1,010,918 |
| 2011-01-31 | 2011-01-27 | 13.781 | 74,318 | +1,104 | 0.01% | 1,024,142 |
| 2011-01-25 | 2011-01-21 | 13.862 | 73,214 | +7,358 | 0.01% | 1,014,898 |
| 2011-01-14 | 2011-01-12 | 14.542 | 65,856 | -7,358 | 0.01% | 957,651 |
| 2011-01-13 | 2011-01-11 | 13.699 | 73,214 | -331,119 | 0.01% | 1,002,958 |
| 2011-01-10 | 2011-01-06 | 14.188 | 404,333 | +73,582 | 0.06% | 5,736,775 |
| 2011-01-06 | 2011-01-04 | 14.487 | 330,751 | +110,373 | 0.05% | 4,791,665 |
| 2011-01-05 | 2011-01-03 | 14.270 | 220,378 | +147,164 | 0.03% | 3,144,746 |
| 2011-01-03 | 2010-12-29 | 13.971 | 73,214 | -34,952 | 0.01% | 1,022,858 |
| 2010-12-30 | 2010-12-28 | 13.672 | 108,166 | -1,471 | 0.02% | 1,478,825 |
| 2010-12-23 | 2010-12-21 | 13.509 | 109,637 | +7,358 | 0.02% | 1,481,057 |
| 2010-12-17 | 2010-12-15 | 13.645 | 102,279 | +1,839 | 0.01% | 1,395,559 |
| 2010-11-04 | 2010-11-02 | 16.417 | 100,440 | -2,207 | 0.01% | 1,648,928 |
| 2010-11-03 | 2010-11-01 | 15.901 | 102,647 | -9,198 | 0.01% | 1,632,151 |
| 2010-10-22 | 2010-10-20 | 15.439 | 111,845 | +9,198 | 0.02% | 1,726,724 |
| 2010-10-15 | 2010-10-13 | 15.901 | 102,647 | +1,472 | 0.01% | 1,632,151 |
| 2010-10-08 | 2010-10-06 | 16.281 | 101,175 | -4,783 | 0.01% | 1,647,245 |
| 2010-10-04 | 2010-09-29 | 15.466 | 105,958 | +34,951 | 0.01% | 1,638,718 |
| 2010-09-22 | 2010-09-20 | 15.085 | 71,007 | -368 | 0.01% | 1,071,155 |
| 2010-09-07 | 2010-09-03 | 15.384 | 71,375 | +368 | 0.01% | 1,098,046 |
| 2010-08-27 | 2010-08-25 | 14.732 | 71,007 | -7,358 | 0.01% | 1,046,065 |
| 2010-08-16 | 2010-08-12 | 14.675 | 78,365 | +713 | 0.01% | 1,150,006 |
| 2010-08-12 | 2010-08-10 | 15.416 | 77,652 | +7,655 | 0.01% | 1,197,053 |
| 2010-08-05 | 2010-08-03 | 15.772 | 69,997 | +7,656 | 0.01% | 1,104,006 |
| 2010-07-26 | 2010-07-22 | 15.388 | 62,341 | -4,010 | 0.01% | 959,314 |
| 2010-07-22 | 2010-07-20 | 14.044 | 66,351 | +2,187 | 0.01% | 931,841 |
| 2010-07-19 | 2010-07-15 | 13.797 | 64,164 | -364 | 0.01% | 885,286 |
| 2010-07-08 | 2010-07-06 | 13.852 | 64,528 | -9,114 | 0.01% | 893,848 |
| 2010-05-25 | 2010-05-20 | 13.989 | 73,642 | +1,823 | 0.01% | 1,030,196 |
| 2010-05-17 | 2010-05-13 | 15.854 | 71,819 | -1,823 | 0.01% | 1,138,653 |
| 2010-05-07 | 2010-05-05 | 15.278 | 73,642 | +1,823 | 0.01% | 1,125,136 |
| 2010-04-29 | 2010-04-27 | 16.184 | 71,819 | +729 | 0.01% | 1,162,293 |
| 2010-04-22 | 2010-04-20 | 16.403 | 71,090 | +1,458 | 0.01% | 1,166,095 |
| 2010-04-19 | 2010-04-15 | 17.702 | 69,632 | +2,187 | 0.01% | 1,232,648 |
| 2010-04-16 | 2010-04-14 | 17.393 | 67,445 | +1,606 | 0.01% | 1,173,087 |
| 2010-03-25 | 2010-03-23 | 17.140 | 65,839 | +1,780 | 0.01% | 1,128,503 |
| 2010-02-18 | 2010-02-12 | 16.185 | 64,059 | -3,559 | 0.01% | 1,036,794 |
| 2010-02-17 | 2010-02-11 | 16.269 | 67,618 | -12,100 | 0.01% | 1,100,096 |
| 2010-02-10 | 2010-02-08 | 15.370 | 79,718 | -356 | 0.01% | 1,225,275 |
| 2010-02-09 | 2010-02-05 | 16.185 | 80,074 | +3,559 | 0.01% | 1,295,996 |
| 2010-02-08 | 2010-02-04 | 16.944 | 76,515 | -3,559 | 0.01% | 1,296,444 |
| 2010-02-02 | 2010-01-29 | 16.269 | 80,074 | +3,559 | 0.01% | 1,302,746 |
| 2010-01-29 | 2010-01-27 | 16.185 | 76,515 | -712 | 0.01% | 1,238,394 |
| 2010-01-15 | 2010-01-13 | 18.264 | 77,227 | +712 | 0.01% | 1,410,497 |
| 2010-01-13 | 2010-01-11 | 18.517 | 76,515 | -10,677 | 0.01% | 1,416,843 |
| 2010-01-12 | 2010-01-08 | 17.393 | 87,192 | +356 | 0.01% | 1,516,551 |
| 2010-01-11 | 2010-01-07 | 17.084 | 86,836 | -21,353 | 0.01% | 1,483,519 |
| 2010-01-07 | 2010-01-05 | 17.253 | 108,189 | -16,727 | 0.02% | 1,866,557 |
| 2010-01-06 | 2010-01-04 | 16.213 | 124,916 | -3,559 | 0.02% | 2,025,273 |
| 2009-12-29 | 2009-12-24 | 15.511 | 128,475 | +2,492 | 0.02% | 1,992,725 |
| 2009-12-17 | 2009-12-15 | 15.932 | 125,983 | +10,676 | 0.02% | 2,007,173 |
| 2009-12-15 | 2009-12-11 | 16.522 | 115,307 | +9,965 | 0.02% | 1,905,122 |
| 2009-12-14 | 2009-12-10 | 16.916 | 105,342 | +4,271 | 0.02% | 1,781,918 |
| 2009-12-10 | 2009-12-08 | 16.972 | 101,071 | +8,897 | 0.01% | 1,715,352 |
| 2009-12-08 | 2009-12-04 | 17.365 | 92,174 | -712 | 0.01% | 1,600,614 |
| 2009-12-04 | 2009-12-02 | 17.253 | 92,886 | -4,983 | 0.01% | 1,602,538 |
| 2009-11-27 | 2009-11-25 | 17.449 | 97,869 | +3,559 | 0.01% | 1,707,759 |
| 2009-11-24 | 2009-11-20 | 18.264 | 94,310 | +4,983 | 0.01% | 1,722,506 |
| 2009-10-23 | 2009-10-21 | 17.000 | 89,327 | -712 | 0.01% | 1,518,546 |
| 2009-10-20 | 2009-10-16 | 15.763 | 90,039 | -712 | 0.01% | 1,419,330 |
| 2009-10-14 | 2009-10-12 | 15.314 | 90,751 | -2,847 | 0.01% | 1,389,753 |
| 2009-10-05 | 2009-09-30 | 14.359 | 93,598 | -356 | 0.01% | 1,343,932 |
| 2009-09-22 | 2009-09-18 | 15.483 | 93,954 | +3,203 | 0.01% | 1,454,644 |
| 2009-09-21 | 2009-09-17 | 15.904 | 90,751 | +356 | 0.01% | 1,443,303 |
| 2009-08-31 | 2009-08-27 | 15.539 | 90,395 | -712 | 0.01% | 1,404,621 |
| 2009-08-24 | 2009-08-20 | 15.937 | 91,107 | +1,314 | 0.01% | 1,451,974 |
| 2009-08-20 | 2009-08-18 | 15.082 | 89,793 | +701 | 0.01% | 1,354,233 |
| 2009-08-14 | 2009-08-12 | 16.336 | 89,092 | +7,015 | 0.01% | 1,455,421 |
| 2009-08-12 | 2009-08-10 | 16.821 | 82,077 | -351 | 0.01% | 1,380,603 |
| 2009-08-06 | 2009-08-04 | 18.246 | 82,428 | -6,664 | 0.01% | 1,504,008 |
| 2009-07-31 | 2009-07-29 | 15.909 | 89,092 | -3,507 | 0.01% | 1,417,321 |
| 2009-07-30 | 2009-07-28 | 16.906 | 92,599 | -3,508 | 0.01% | 1,565,512 |
| 2009-07-29 | 2009-07-27 | 16.593 | 96,107 | -3,508 | 0.01% | 1,594,679 |
| 2009-07-27 | 2009-07-23 | 15.737 | 99,615 | -3,507 | 0.01% | 1,567,686 |
| 2009-07-22 | 2009-07-20 | 15.966 | 103,122 | -5,261 | 0.02% | 1,646,398 |
| 2009-07-17 | 2009-07-15 | 15.196 | 108,383 | -19,994 | 0.02% | 1,646,963 |
| 2009-07-15 | 2009-07-13 | 12.943 | 128,377 | +9,471 | 0.02% | 1,661,646 |
| 2009-07-13 | 2009-07-09 | 13.485 | 118,906 | -3,508 | 0.02% | 1,603,468 |
| 2009-07-08 | 2009-07-06 | 13.656 | 122,414 | +3,508 | 0.02% | 1,671,714 |
| 2009-07-06 | 2009-07-02 | 13.941 | 118,906 | -2,455 | 0.02% | 1,657,708 |
| 2009-07-03 | 2009-06-30 | 14.112 | 121,361 | +350 | 0.02% | 1,712,694 |
| 2009-07-02 | 2009-06-29 | 14.455 | 121,011 | -5,261 | 0.02% | 1,749,155 |
| 2009-06-30 | 2009-06-26 | 14.797 | 126,272 | -11,224 | 0.02% | 1,868,400 |
| 2009-06-29 | 2009-06-25 | 13.742 | 137,496 | +16,485 | 0.02% | 1,889,437 |
| 2009-06-24 | 2009-06-22 | 14.540 | 121,011 | +1,754 | 0.02% | 1,759,505 |
| 2009-06-19 | 2009-06-17 | 14.569 | 119,257 | +7,015 | 0.02% | 1,737,401 |
| 2009-06-16 | 2009-06-12 | 15.367 | 112,242 | -10,522 | 0.02% | 1,724,803 |
| 2009-06-11 | 2009-06-09 | 14.711 | 122,764 | -19,994 | 0.02% | 1,805,993 |
| 2009-06-10 | 2009-06-08 | 15.310 | 142,758 | +30,516 | 0.02% | 2,185,597 |
| 2009-06-09 | 2009-06-05 | 15.709 | 112,242 | +12,277 | 0.02% | 1,763,203 |
| 2009-06-08 | 2009-06-04 | 16.479 | 99,965 | +7,716 | 0.01% | 1,647,294 |
| 2009-06-05 | 2009-06-03 | 17.505 | 92,249 | -1,754 | 0.01% | 1,614,825 |
| 2009-06-04 | 2009-06-02 | 16.336 | 94,003 | +3,508 | 0.01% | 1,535,648 |
| 2009-06-03 | 2009-06-01 | 16.536 | 90,495 | -1,403 | 0.01% | 1,496,401 |
| 2009-06-02 | 2009-05-29 | 15.595 | 91,898 | -17,889 | 0.01% | 1,433,140 |
| 2009-06-01 | 2009-05-27 | 13.713 | 109,787 | +10,523 | 0.02% | 1,505,537 |
| 2009-05-29 | 2009-05-26 | 12.288 | 99,264 | +351 | 0.01% | 1,219,732 |
| 2009-05-27 | 2009-05-25 | 12.544 | 98,913 | +1,403 | 0.01% | 1,240,799 |
| 2009-05-26 | 2009-05-22 | 12.516 | 97,510 | -15,083 | 0.01% | 1,220,419 |
| 2009-05-22 | 2009-05-20 | 13.314 | 112,593 | +37,531 | 0.02% | 1,499,076 |
| 2009-05-21 | 2009-05-19 | 13.058 | 75,062 | +5,262 | 0.01% | 980,124 |
| 2009-05-20 | 2009-05-18 | 12.658 | 69,800 | +7,015 | 0.01% | 883,555 |
| 2009-05-15 | 2009-05-13 | 12.573 | 62,785 | +3,507 | 0.01% | 789,387 |
| 2009-05-14 | 2009-05-12 | 13.115 | 59,278 | -2,455 | 0.01% | 777,404 |
| 2009-05-08 | 2009-05-06 | 13.286 | 61,733 | -1,403 | 0.01% | 820,160 |
| 2009-05-07 | 2009-05-05 | 12.345 | 63,136 | -702 | 0.01% | 779,400 |
| 2009-05-06 | 2009-05-04 | 12.231 | 63,838 | +702 | 0.01% | 780,786 |
| 2009-04-27 | 2009-04-23 | 12.088 | 63,136 | -7,015 | 0.01% | 763,200 |
| 2009-04-24 | 2009-04-22 | 11.718 | 70,151 | +9,470 | 0.01% | 821,999 |
| 2009-04-17 | 2009-04-15 | 13.257 | 60,681 | -5,612 | 0.01% | 804,454 |
| 2009-04-06 | 2009-04-02 | 11.404 | 66,293 | +5,612 | 0.01% | 756,002 |
| 2009-04-03 | 2009-04-01 | 10.463 | 60,681 | -7,015 | 0.01% | 634,913 |
| 2009-04-01 | 2009-03-30 | 10.264 | 67,696 | +7,015 | 0.01% | 694,802 |
| 2009-03-23 | 2009-03-19 | 10.378 | 60,681 | -17,538 | 0.01% | 629,723 |
| 2009-03-20 | 2009-03-18 | 10.520 | 78,219 | -2,455 | 0.01% | 822,875 |
| 2009-03-13 | 2009-03-11 | 9.893 | 80,674 | +2,455 | 0.01% | 798,102 |
| 2009-02-27 | 2009-02-25 | 10.406 | 78,219 | +1,053 | 0.01% | 813,955 |
| 2009-02-26 | 2009-02-24 | 10.834 | 77,166 | -14,030 | 0.01% | 835,997 |
| 2009-02-25 | 2009-02-23 | 11.261 | 91,196 | -5,613 | 0.01% | 1,026,995 |
| 2009-02-24 | 2009-02-20 | 11.318 | 96,809 | -2,455 | 0.02% | 1,095,725 |
| 2009-02-23 | 2009-02-19 | 11.547 | 99,264 | +2,455 | 0.02% | 1,146,152 |
| 2009-02-20 | 2009-02-18 | 11.404 | 96,809 | +22,098 | 0.02% | 1,104,005 |
| 2009-02-19 | 2009-02-17 | 10.748 | 74,711 | +351 | 0.01% | 803,011 |
| 2009-02-18 | 2009-02-16 | 11.689 | 74,360 | +351 | 0.01% | 869,198 |
| 2009-02-17 | 2009-02-13 | 11.889 | 74,009 | +10,522 | 0.01% | 879,865 |
| 2009-02-16 | 2009-02-12 | 11.775 | 63,487 | +3,859 | 0.01% | 747,533 |
| 2009-02-12 | 2009-02-10 | 13.970 | 59,628 | +350 | 0.01% | 832,994 |
| 2009-02-10 | 2009-02-06 | 13.599 | 59,278 | -350 | 0.01% | 806,134 |
| 2009-02-06 | 2009-02-04 | 13.115 | 59,628 | -3,508 | 0.01% | 781,994 |
| 2009-01-29 | 2009-01-22 | 9.893 | 63,136 | -3,508 | 0.01% | 624,600 |
| 2009-01-21 | 2009-01-19 | 10.805 | 66,644 | +7,016 | 0.01% | 720,105 |
| 2009-01-14 | 2009-01-12 | 11.917 | 59,628 | -14,031 | 0.01% | 710,595 |
| 2009-01-13 | 2009-01-09 | 12.687 | 73,659 | -12,978 | 0.01% | 934,504 |
| 2009-01-09 | 2009-01-07 | 13.115 | 86,637 | +10,874 | 0.01% | 1,136,205 |
| 2009-01-08 | 2009-01-06 | 12.259 | 75,763 | +10,873 | 0.01% | 928,797 |
| 2009-01-07 | 2009-01-05 | 11.547 | 64,890 | -3,507 | 0.01% | 749,252 |
| 2009-01-06 | 2009-01-02 | 10.777 | 68,397 | -3,508 | 0.01% | 737,096 |
| 2009-01-02 | 2008-12-29 | 10.520 | 71,905 | +7,015 | 0.01% | 756,451 |
| 2008-12-29 | 2008-12-22 | 11.404 | 64,890 | -35,075 | 0.01% | 740,002 |
| 2008-12-22 | 2008-12-18 | 12.829 | 99,965 | -24,202 | 0.02% | 1,282,496 |
| 2008-12-19 | 2008-12-17 | 12.373 | 124,167 | -8,419 | 0.02% | 1,536,354 |
| 2008-12-18 | 2008-12-16 | 11.803 | 132,586 | -13,679 | 0.02% | 1,564,924 |
| 2008-12-15 | 2008-12-11 | 12.972 | 146,265 | +29,814 | 0.02% | 1,897,349 |
| 2008-12-12 | 2008-12-10 | 12.544 | 116,451 | -29,113 | 0.02% | 1,460,802 |
| 2008-12-11 | 2008-12-09 | 10.834 | 145,564 | -7,015 | 0.02% | 1,577,005 |
| 2008-12-10 | 2008-12-08 | 10.406 | 152,579 | +702 | 0.02% | 1,587,753 |
| 2008-12-01 | 2008-11-27 | 8.753 | 151,877 | +3,507 | 0.02% | 1,329,308 |
| 2008-11-13 | 2008-11-11 | 11.062 | 148,370 | -3,507 | 0.02% | 1,641,244 |
| 2008-11-11 | 2008-11-07 | 12.345 | 151,877 | +351 | 0.02% | 1,874,888 |
| 2008-11-05 | 2008-11-03 | 11.547 | 151,526 | +1,753 | 0.02% | 1,749,595 |
| 2008-11-04 | 2008-10-31 | 11.318 | 149,773 | +4,209 | 0.02% | 1,695,194 |
| 2008-10-31 | 2008-10-29 | 8.952 | 145,564 | +1,754 | 0.02% | 1,303,104 |
| 2008-10-30 | 2008-10-28 | 9.123 | 143,810 | +351 | 0.02% | 1,312,002 |
| 2008-10-15 | 2008-10-13 | 13.058 | 143,459 | -94,704 | 0.02% | 1,873,219 |
| 2008-10-02 | 2008-09-29 | 17.790 | 238,163 | -351 | 0.04% | 4,236,959 |
| 2008-09-29 | 2008-09-25 | 19.814 | 238,514 | +1,754 | 0.04% | 4,726,004 |
| 2008-09-24 | 2008-09-22 | 24.319 | 236,760 | -3,508 | 0.04% | 5,757,749 |
| 2008-09-22 | 2008-09-18 | 20.527 | 240,268 | +12,628 | 0.04% | 4,932,008 |
| 2008-09-16 | 2008-09-11 | 21.810 | 227,640 | +14,030 | 0.04% | 4,964,842 |
| 2008-09-12 | 2008-09-10 | 23.293 | 213,610 | +7,015 | 0.03% | 4,975,526 |
| 2008-09-11 | 2008-09-09 | 24.433 | 206,595 | +7,015 | 0.03% | 5,047,729 |
| 2008-09-10 | 2008-09-08 | 25.944 | 199,580 | -2,455 | 0.03% | 5,177,902 |
| 2008-09-09 | 2008-09-05 | 24.518 | 202,035 | +12,627 | 0.03% | 4,953,594 |
| 2008-09-08 | 2008-09-04 | 26.058 | 189,408 | +1,403 | 0.03% | 4,935,599 |
| 2008-08-18 | 2008-08-14 | 33.954 | 188,005 | +12,780 | 0.03% | 6,383,544 |
| 2008-08-12 | 2008-08-08 | 29.672 | 175,225 | +2,289 | 0.03% | 5,199,209 |
| 2008-08-11 | 2008-08-07 | 30.834 | 172,936 | +9,807 | 0.03% | 5,332,310 |
| 2008-08-07 | 2008-08-04 | 33.036 | 163,129 | +6,538 | 0.03% | 5,389,201 |
| 2008-07-25 | 2008-07-23 | 35.361 | 156,591 | +1,308 | 0.03% | 5,537,250 |
| 2008-07-21 | 2008-07-17 | 34.933 | 155,283 | +3,269 | 0.03% | 5,424,497 |
| 2008-07-18 | 2008-07-16 | 34.872 | 152,014 | +8,173 | 0.03% | 5,301,001 |
| 2008-07-17 | 2008-07-15 | 36.340 | 143,841 | -1,308 | 0.03% | 5,227,194 |
| 2008-07-15 | 2008-07-11 | 38.237 | 145,149 | -8,173 | 0.03% | 5,550,007 |
| 2008-07-10 | 2008-07-08 | 36.707 | 153,322 | -1,634 | 0.03% | 5,628,014 |
| 2008-07-09 | 2008-07-07 | 36.401 | 154,956 | -8,173 | 0.03% | 5,640,594 |
| 2008-06-26 | 2008-06-24 | 32.853 | 163,129 | +12,423 | 0.03% | 5,359,261 |
| 2008-06-25 | 2008-06-23 | 33.036 | 150,706 | +13,076 | 0.03% | 4,978,789 |
| 2008-06-20 | 2008-06-18 | 35.851 | 137,630 | -7,519 | 0.02% | 4,934,125 |
| 2008-06-18 | 2008-06-16 | 34.872 | 145,149 | -16,345 | 0.03% | 5,061,606 |
| 2008-06-13 | 2008-06-11 | 35.117 | 161,494 | +16,345 | 0.03% | 5,671,106 |
| 2008-06-12 | 2008-06-10 | 37.931 | 145,149 | +6,538 | 0.03% | 5,505,607 |
| 2008-06-03 | 2008-05-30 | 41.357 | 138,611 | -326 | 0.02% | 5,732,497 |
| 2008-05-30 | 2008-05-28 | 37.380 | 138,937 | +7,845 | 0.03% | 5,193,481 |
| 2008-05-29 | 2008-05-27 | 38.237 | 131,092 | -1,634 | 0.03% | 5,012,515 |
| 2008-05-28 | 2008-05-26 | 37.441 | 132,726 | +4,904 | 0.03% | 4,969,434 |
| 2008-05-27 | 2008-05-23 | 38.910 | 127,822 | +9,480 | 0.02% | 4,973,501 |
| 2008-05-26 | 2008-05-22 | 39.766 | 118,342 | +49,691 | 0.02% | 4,705,998 |
| 2008-05-23 | 2008-05-21 | 42.580 | 68,651 | +13,076 | 0.01% | 2,923,180 |
| 2008-05-22 | 2008-05-20 | 43.009 | 55,575 | +1,635 | 0.01% | 2,390,200 |
| 2008-05-21 | 2008-05-19 | 44.660 | 53,940 | -1,635 | 0.01% | 2,408,980 |
| 2008-05-20 | 2008-05-16 | 43.376 | 55,575 | +327 | 0.01% | 2,410,600 |
| 2008-05-19 | 2008-05-15 | 43.314 | 55,248 | +1,961 | 0.01% | 2,393,036 |
| 2008-05-15 | 2008-05-13 | 40.561 | 53,287 | +2,943 | 0.01% | 2,161,396 |
| 2008-05-14 | 2008-05-09 | 41.418 | 50,344 | +1,634 | 0.01% | 2,085,143 |
| 2008-05-05 | 2008-04-30 | 43.620 | 48,710 | -3,596 | 0.01% | 2,124,746 |
| 2008-04-30 | 2008-04-28 | 44.354 | 52,306 | -1,634 | 0.01% | 2,320,005 |
| 2008-04-29 | 2008-04-25 | 43.070 | 53,940 | -654 | 0.01% | 2,323,181 |
| 2008-04-28 | 2008-04-24 | 44.477 | 54,594 | -981 | 0.01% | 2,428,168 |
| 2008-04-22 | 2008-04-18 | 36.830 | 55,575 | -3,923 | 0.01% | 2,046,800 |
| 2008-04-21 | 2008-04-17 | 36.830 | 59,498 | +654 | 0.01% | 2,191,282 |
| 2008-04-11 | 2008-04-09 | 36.095 | 58,844 | +3,923 | 0.01% | 2,123,996 |
| 2008-04-01 | 2008-03-28 | 41.006 | 54,921 | +3,218 | 0.01% | 2,252,113 |
| 2008-03-27 | 2008-03-25 | 35.548 | 51,703 | -22,159 | 0.01% | 1,837,915 |
| 2008-03-25 | 2008-03-19 | 33.858 | 73,862 | -15,080 | 0.02% | 2,500,813 |
| 2008-03-20 | 2008-03-18 | 31.713 | 88,942 | -15,080 | 0.02% | 2,820,649 |
| 2008-03-19 | 2008-03-17 | 32.331 | 104,022 | +52,319 | 0.02% | 3,363,107 |
| 2008-03-04 | 2008-02-29 | 43.216 | 51,703 | +615 | 0.01% | 2,234,394 |
| 2008-02-28 | 2008-02-26 | 39.512 | 51,088 | +1,231 | 0.01% | 2,018,575 |
| 2008-02-27 | 2008-02-25 | 38.992 | 49,857 | -615 | 0.01% | 1,944,016 |
| 2008-02-26 | 2008-02-22 | 37.367 | 50,472 | -3,385 | 0.01% | 1,885,996 |
| 2008-02-25 | 2008-02-21 | 38.602 | 53,857 | +4,000 | 0.01% | 2,078,983 |
| 2008-02-22 | 2008-02-20 | 40.876 | 49,857 | -4,308 | 0.01% | 2,037,976 |
| 2008-02-21 | 2008-02-19 | 41.851 | 54,165 | +4,308 | 0.01% | 2,266,872 |
| 2008-02-19 | 2008-02-15 | 41.786 | 49,857 | -3,077 | 0.01% | 2,083,337 |
| 2008-02-18 | 2008-02-14 | 41.201 | 52,934 | -1,231 | 0.01% | 2,180,953 |
| 2008-02-15 | 2008-02-13 | 39.057 | 54,165 | +1,231 | 0.01% | 2,115,513 |
| 2008-02-12 | 2008-02-06 | 36.522 | 52,934 | +31,083 | 0.01% | 1,933,274 |
| 2008-02-05 | 2008-02-01 | 39.967 | 21,851 | -50,472 | 0.00% | 873,311 |
| 2008-02-04 | 2008-01-31 | 35.613 | 72,323 | -49,241 | 0.01% | 2,575,606 |
| 2008-02-01 | 2008-01-30 | 31.518 | 121,564 | -1,846 | 0.02% | 3,831,502 |
| 2008-01-30 | 2008-01-28 | 29.894 | 123,410 | +6,155 | 0.03% | 3,689,186 |
| 2008-01-24 | 2008-01-22 | 29.959 | 117,255 | +36,930 | 0.02% | 3,512,810 |
| 2008-01-22 | 2008-01-18 | 34.703 | 80,325 | -12,925 | 0.02% | 2,787,497 |
| 2008-01-21 | 2008-01-17 | 32.363 | 93,250 | -5,540 | 0.02% | 3,017,870 |
| 2008-01-18 | 2008-01-16 | 30.316 | 98,790 | -923 | 0.02% | 2,994,932 |
| 2008-01-17 | 2008-01-15 | 30.154 | 99,713 | +47,087 | 0.02% | 3,006,714 |
| 2008-01-16 | 2008-01-14 | 32.331 | 52,626 | +7,078 | 0.01% | 1,701,437 |
| 2008-01-15 | 2008-01-11 | 34.703 | 45,548 | -616 | 0.01% | 1,580,640 |
| 2008-01-07 | 2008-01-03 | 37.302 | 46,164 | +308 | 0.01% | 1,722,018 |
| 2008-01-03 | 2007-12-31 | 40.876 | 45,856 | -308 | 0.01% | 1,874,430 |
| 2007-12-28 | 2007-12-24 | 42.696 | 46,164 | -11,694 | 0.01% | 1,971,021 |
| 2007-12-27 | 2007-12-20 | 41.266 | 57,858 | -308 | 0.01% | 2,387,589 |
| 2007-12-20 | 2007-12-18 | 39.317 | 58,166 | -16,311 | 0.01% | 2,286,899 |
| 2007-12-19 | 2007-12-17 | 38.602 | 74,477 | +15,695 | 0.02% | 2,874,955 |
| 2007-12-18 | 2007-12-14 | 40.357 | 58,782 | +3,078 | 0.01% | 2,372,238 |
| 2007-12-17 | 2007-12-13 | 40.616 | 55,704 | +32,622 | 0.01% | 2,262,501 |
| 2007-12-14 | 2007-12-12 | 43.866 | 23,082 | +308 | 0.00% | 1,012,511 |
| 2007-12-11 | 2007-12-07 | 46.270 | 22,774 | +1,231 | 0.00% | 1,053,760 |
| 2007-12-10 | 2007-12-06 | 47.310 | 21,543 | -3,693 | 0.00% | 1,019,201 |
| 2007-12-06 | 2007-12-04 | 46.205 | 25,236 | +4,309 | 0.01% | 1,166,037 |
| 2007-12-05 | 2007-12-03 | 49.325 | 20,927 | +615 | 0.00% | 1,032,217 |
| 2007-12-04 | 2007-11-30 | 51.989 | 20,312 | -1,231 | 0.00% | 1,056,003 |
| 2007-11-27 | 2007-11-23 | 43.866 | 21,543 | -1,231 | 0.00% | 945,001 |
| 2007-11-26 | 2007-11-22 | 46.140 | 22,774 | +616 | 0.00% | 1,050,800 |
| 2007-11-23 | 2007-11-21 | 49.000 | 22,158 | +1,846 | 0.00% | 1,085,736 |
| 2007-11-19 | 2007-11-15 | 54.069 | 20,312 | +1,231 | 0.00% | 1,098,243 |
| 2007-11-15 | 2007-11-13 | 50.754 | 19,081 | +308 | 0.00% | 968,444 |
| 2007-11-14 | 2007-11-12 | 53.549 | 18,773 | +1,539 | 0.00% | 1,005,271 |
| 2007-11-12 | 2007-11-08 | 55.693 | 17,234 | -616 | 0.00% | 959,819 |
| 2007-11-09 | 2007-11-07 | 59.787 | 17,850 | -308 | 0.00% | 1,067,206 |
| 2007-11-08 | 2007-11-06 | 55.108 | 18,158 | +1,231 | 0.00% | 1,000,659 |
| 2007-11-07 | 2007-11-05 | 54.199 | 16,927 | +924 | 0.00% | 917,420 |
| 2007-11-06 | 2007-11-02 | 56.993 | 16,003 | -1,231 | 0.00% | 912,060 |
| 2007-11-05 | 2007-11-01 | 55.823 | 17,234 | -308 | 0.00% | 962,059 |
| 2007-11-02 | 2007-10-31 | 55.628 | 17,542 | +308 | 0.00% | 975,832 |
| 2007-10-31 | 2007-10-29 | 59.787 | 17,234 | +1,231 | 0.00% | 1,030,377 |
| 2007-10-29 | 2007-10-25 | 54.849 | 16,003 | +307 | 0.00% | 877,741 |
| 2007-10-26 | 2007-10-24 | 56.018 | 15,696 | -923 | 0.00% | 879,263 |
| 2007-10-25 | 2007-10-23 | 55.368 | 16,619 | +308 | 0.00% | 920,167 |
| 2007-10-24 | 2007-10-22 | 52.769 | 16,311 | +923 | 0.00% | 860,714 |
| 2007-10-17 | 2007-10-15 | 56.148 | 15,388 | +1,231 | 0.00% | 864,009 |
| 2007-10-15 | 2007-10-11 | 57.188 | 14,157 | -2,154 | 0.00% | 809,611 |
| 2007-10-12 | 2007-10-10 | 56.538 | 16,311 | -616 | 0.00% | 922,194 |
| 2007-10-11 | 2007-10-09 | 55.498 | 16,927 | -7,078 | 0.00% | 939,421 |
| 2007-10-10 | 2007-10-08 | 51.339 | 24,005 | +615 | 0.00% | 1,232,399 |
| 2007-10-09 | 2007-10-05 | 50.494 | 23,390 | -1,231 | 0.00% | 1,181,065 |
| 2007-10-05 | 2007-10-03 | 52.184 | 24,621 | +3,386 | 0.01% | 1,284,824 |
| 2007-10-04 | 2007-10-02 | 57.383 | 21,235 | -923 | 0.00% | 1,218,528 |
| 2007-10-03 | 2007-09-28 | 53.029 | 22,158 | +5,231 | 0.00% | 1,175,014 |
| 2007-10-02 | 2007-09-27 | 48.220 | 16,927 | +2,462 | 0.00% | 816,218 |
| 2007-09-28 | 2007-09-25 | 46.075 | 14,465 | +616 | 0.00% | 666,480 |
| 2007-09-27 | 2007-09-24 | 47.700 | 13,849 | +2,770 | 0.00% | 660,597 |
| 2007-09-25 | 2007-09-21 | 47.180 | 11,079 | +3,077 | 0.00% | 522,709 |
| 2007-09-24 | 2007-09-20 | 45.360 | 8,002 | +1,231 | 0.00% | 362,975 |
| 2007-09-21 | 2007-09-19 | 45.166 | 6,771 | +616 | 0.00% | 305,816 |
| 2007-09-20 | 2007-09-18 | 42.761 | 6,155 | +615 | 0.00% | 263,194 |
| 2007-09-18 | 2007-09-14 | 44.061 | 5,540 | +308 | 0.00% | 244,097 |
| 2007-09-05 | 2007-09-03 | 46.595 | 5,232 | +3,078 | 0.00% | 243,786 |
| 2007-09-03 | 2007-08-30 | 42.046 | 2,154 | +1,538 | 0.00% | 90,567 |
| 2007-08-20 | 2007-08-16 | 37.360 | 616 | -1,147 | 0.00% | 23,014 |
| 2007-08-14 | 2007-08-10 | 42.873 | 1,763 | +1,175 | 0.00% | 75,584 |
| 2007-06-26 | 2007-06-22 | 30.385 | 588 | 0.00% | 17,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy