History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 -286
2023-09-15 2023-09-13 2.474 286 -4,992 0.00% 707
2023-09-14 2023-09-12 2.441 5,278 +926 0.00% 12,884
2023-09-13 2023-09-11 2.430 4,352 +926 0.00% 10,577
2023-08-11 2023-08-09 2.494 3,426 +102 0.00% 8,545
2023-06-02 2023-05-31 2.550 3,324 -146,932 0.00% 8,476
2023-05-25 2023-05-23 2.750 150,256 +6,376 0.00% 413,253
2023-05-18 2023-05-16 2.862 143,880 -159,857 0.00% 411,738
2023-05-16 2023-05-12 2.917 303,737 +898 0.01% 886,107
2023-05-11 2023-05-09 2.951 302,839 -130,769 0.01% 893,603
2023-05-09 2023-05-05 2.917 433,608 +898 0.01% 1,264,986
2023-05-05 2023-05-03 2.951 432,710 +1,796 0.01% 1,276,821
2023-05-03 2023-04-28 3.029 430,914 +898 0.01% 1,305,109
2023-05-02 2023-04-27 3.018 430,016 -460,686 0.01% 1,297,601
2023-04-28 2023-04-26 3.006 890,702 +559,143 0.02% 2,677,832
2023-04-27 2023-04-25 3.040 331,559 -66,107 0.01% 1,007,884
2023-04-26 2023-04-24 3.900 397,666 -26,942 0.01% 1,551,049
2023-04-25 2023-04-21 3.876 424,608 +37,587 0.01% 1,645,847
2023-04-24 2023-04-20 3.900 387,021 +386,362 0.01% 1,509,530
2023-04-21 2023-04-19 3.925 659 -1,112,525 0.00% 2,586
2023-04-20 2023-04-18 3.888 1,113,184 +1,097,170 0.03% 4,328,359
2023-04-19 2023-04-17 4.106 16,014 +16,014 0.00% 65,758
2023-04-18 2023-04-14 4.009 0 -91,116
2023-04-14 2023-04-12 3.840 91,116 -9,056 0.00% 349,869
2023-04-13 2023-04-11 3.743 100,172 +46,269 0.00% 374,935
2023-04-12 2023-04-06 3.719 53,903 -54,487 0.00% 200,448
2023-04-11 2023-04-04 3.670 108,390 +31,371 0.00% 397,817
2023-04-06 2023-04-03 3.682 77,019 +3,302 0.00% 283,611
2023-04-04 2023-03-31 3.670 73,717 -219,021 0.00% 270,559
2023-04-03 2023-03-30 3.767 292,738 -2,477 0.01% 1,102,785
2023-03-31 2023-03-29 3.755 295,215 +148,601 0.01% 1,108,540
2023-03-30 2023-03-28 3.852 146,614 -145,616 0.00% 564,747
2023-03-29 2023-03-27 3.816 292,230 +108,974 0.01% 1,115,030
2023-03-28 2023-03-24 3.888 183,256 +82,556 0.00% 712,549
2023-03-27 2023-03-23 3.949 100,700 -72,649 0.00% 397,648
2023-03-24 2023-03-22 3.876 173,349 +16,511 0.00% 671,928
2023-03-23 2023-03-21 3.888 156,838 -118,055 0.00% 609,828
2023-03-22 2023-03-20 3.791 274,893 +91,637 0.01% 1,042,220
2023-03-21 2023-03-17 4.034 183,256 +44,580 0.00% 739,186
2023-03-20 2023-03-16 4.058 138,676 -31,206 0.00% 562,727
2023-03-17 2023-03-15 4.312 169,882 -141,567 0.00% 732,569
2023-03-16 2023-03-14 4.034 311,449 +135,507 0.01% 1,256,268
2023-03-15 2023-03-13 4.227 175,942 +103,360 0.00% 743,783
2023-03-14 2023-03-10 4.143 72,582 +30,546 0.00% 300,681
2023-03-13 2023-03-09 4.227 42,036 -59,440 0.00% 177,704
2023-03-10 2023-03-08 4.034 101,476 -1,184,679 0.00% 409,316
2023-03-09 2023-03-07 4.022 1,286,155 +1,204,492 0.03% 5,172,288
2023-03-08 2023-03-06 4.082 81,663 +1,325 0.00% 333,355
2023-03-07 2023-03-03 4.046 80,338 -69,347 0.00% 325,026
2023-03-06 2023-03-02 3.925 149,685 -23,115 0.00% 587,455
2023-03-03 2023-03-01 3.767 172,800 -117,230 0.00% 650,962
2023-03-02 2023-02-28 3.452 290,030 -90,894 0.01% 1,001,242
2023-03-01 2023-02-27 3.452 380,924 +50,359 0.01% 1,315,026
2023-02-28 2023-02-24 3.755 330,565 -80,459 0.01% 1,241,280
2023-02-27 2023-02-23 3.428 411,024 +1,651 0.01% 1,408,980
2023-02-24 2023-02-22 3.416 409,373 +63,258 0.01% 1,398,362
2023-02-23 2023-02-21 3.331 346,115 -14,860 0.01% 1,152,934
2023-02-21 2023-02-17 3.222 360,975 +69,759 0.01% 1,163,081
2023-02-20 2023-02-16 3.246 291,216 +11,971 0.01% 945,369
2023-02-17 2023-02-15 3.295 279,245 +48,626 0.01% 920,038
2023-02-16 2023-02-14 3.416 230,619 -30,791 0.01% 787,763
2023-02-15 2023-02-13 3.464 261,410 -13,209 0.01% 905,606
2023-02-14 2023-02-10 3.404 274,619 +27,243 0.01% 934,734
2023-02-13 2023-02-09 3.489 247,376 -8,255 0.01% 862,981
2023-02-10 2023-02-08 3.452 255,631 -9,907 0.01% 882,490
2023-02-09 2023-02-07 3.392 265,538 -16,511 0.01% 900,608
2023-02-08 2023-02-06 3.319 282,049 -126,644 0.01% 936,109
2023-02-07 2023-02-03 3.416 408,693 +43,755 0.01% 1,396,039
2023-02-06 2023-02-02 3.525 364,938 +17,337 0.01% 1,286,362
2023-02-03 2023-02-01 3.561 347,601 -553 0.01% 1,237,883
2023-02-02 2023-01-31 3.331 348,154 -31,613 0.01% 1,159,726
2023-01-31 2023-01-27 3.198 379,767 +14,860 0.01% 1,214,430
2023-01-30 2023-01-26 3.258 364,907 +50,360 0.01% 1,189,011
2023-01-27 2023-01-20 3.319 314,547 +24,702 0.01% 1,043,968
2023-01-26 2023-01-19 3.234 289,845 -16,511 0.01% 937,407
2023-01-20 2023-01-18 3.161 306,356 +18,162 0.01% 968,541
2023-01-19 2023-01-17 3.198 288,194 +28,746 0.01% 921,595
2023-01-18 2023-01-16 3.380 259,448 +58,602 0.01% 876,811
2023-01-17 2023-01-13 3.246 200,846 +37,989 0.00% 652,002
2023-01-16 2023-01-12 3.355 162,857 -890,507 0.00% 546,434
2023-01-13 2023-01-11 3.234 1,053,364 +923,802 0.02% 3,406,756
2023-01-12 2023-01-10 3.222 129,562 +12,381 0.00% 417,456
2023-01-11 2023-01-09 3.161 117,181 +58,295 0.00% 370,467
2023-01-10 2023-01-06 2.931 58,886 -31,371 0.00% 172,615
2023-01-09 2023-01-05 2.943 90,257 +41,278 0.00% 265,668
2023-01-06 2023-01-04 3.137 48,979 +5,779 0.00% 153,660
2023-01-05 2023-01-03 3.174 43,200 -78,156 0.00% 137,100
2023-01-04 2022-12-30 3.198 121,356 -4,127 0.00% 388,076
2023-01-03 2022-12-29 3.174 125,483 +35,499 0.00% 398,233
2022-12-30 2022-12-28 3.295 89,984 +29,720 0.00% 296,473
2022-12-29 2022-12-23 3.331 60,264 +4,953 0.00% 200,744
2022-12-28 2022-12-22 3.319 55,311 +864 0.00% 183,575
2022-12-23 2022-12-21 3.295 54,447 -51,184 0.00% 179,388
2022-12-22 2022-12-20 3.137 105,631 -134,649 0.00% 331,392
2022-12-21 2022-12-19 3.113 240,280 +79,254 0.01% 748,001
2022-12-20 2022-12-16 3.331 161,026 -66,871 0.00% 536,389
2022-12-19 2022-12-15 3.149 227,897 +23,116 0.01% 717,734
2022-12-16 2022-12-14 3.161 204,781 +33,848 0.00% 647,413
2022-12-15 2022-12-13 3.113 170,933 -1,859,162 0.00% 532,121
2022-12-14 2022-12-12 3.040 2,030,095 +842,072 0.05% 6,172,220
2022-12-13 2022-12-09 3.077 1,188,023 -25,593 0.03% 3,655,189
2022-12-12 2022-12-08 2.992 1,213,616 -16,511 0.03% 3,631,027
2022-12-09 2022-12-07 2.919 1,230,127 +25,593 0.03% 3,591,024
2022-12-08 2022-12-06 2.992 1,204,534 -133,824 0.03% 3,603,855
2022-12-07 2022-12-05 2.980 1,338,358 +31,372 0.03% 3,988,032
2022-12-06 2022-12-02 3.077 1,306,986 +8,255 0.03% 4,021,202
2022-12-05 2022-12-01 3.210 1,298,731 -19,813 0.03% 4,168,851
2022-12-02 2022-11-30 3.149 1,318,544 -18,988 0.03% 4,152,592
2022-12-01 2022-11-29 3.101 1,337,532 -28,895 0.03% 4,147,586
2022-11-30 2022-11-28 3.004 1,366,427 +20,639 0.03% 4,104,775
2022-11-29 2022-11-25 3.065 1,345,788 -37,150 0.03% 4,124,283
2022-11-28 2022-11-24 2.919 1,382,938 -3,302 0.03% 4,037,114
2022-11-25 2022-11-23 2.907 1,386,240 +9,907 0.03% 4,029,962
2022-11-24 2022-11-22 2.810 1,376,333 -173,451 0.03% 3,867,789
2022-11-23 2022-11-21 2.750 1,549,784 +84,208 0.04% 4,261,361
2022-11-22 2022-11-18 2.810 1,465,576 -74,301 0.03% 4,118,581
2022-11-21 2022-11-17 2.762 1,539,877 +378,107 0.04% 4,252,773
2022-11-18 2022-11-16 2.822 1,161,770 +28,894 0.03% 3,278,894
2022-11-17 2022-11-15 2.871 1,132,876 +6,605 0.03% 3,252,236
2022-11-16 2022-11-14 2.883 1,126,271 -37,976 0.03% 3,246,917
2022-11-15 2022-11-11 2.750 1,164,247 +44,580 0.03% 3,201,270
2022-11-14 2022-11-10 2.592 1,119,667 +36,325 0.03% 2,902,378
2022-11-11 2022-11-09 2.616 1,083,342 -7,430 0.02% 2,834,462
2022-11-10 2022-11-08 2.592 1,090,772 -123,091 0.03% 2,827,477
2022-11-09 2022-11-07 2.592 1,213,863 +490,383 0.03% 3,146,551
2022-11-08 2022-11-04 2.459 723,480 -483,779 0.02% 1,778,991
2022-11-07 2022-11-03 2.350 1,207,259 +231,983 0.03% 2,836,962
2022-11-04 2022-11-02 2.410 975,276 -17,337 0.02% 2,350,888
2022-11-03 2022-11-01 2.447 992,613 -13,209 0.02% 2,428,749
2022-11-02 2022-10-31 2.301 1,005,822 +28,069 0.02% 2,314,867
2022-11-01 2022-10-28 2.532 977,753 -36,325 0.02% 2,475,294
2022-10-31 2022-10-27 2.653 1,014,078 +69,347 0.02% 2,690,090
2022-10-28 2022-10-26 2.774 944,731 -2,476 0.02% 2,620,565
2022-10-27 2022-10-25 2.762 947,207 -161,067 0.02% 2,615,960
2022-10-26 2022-10-24 2.629 1,108,274 +24,654 0.03% 2,913,119
2022-10-25 2022-10-21 2.665 1,083,620 +1,062,208 0.02% 2,887,693
2022-10-24 2022-10-20 2.592 21,412 -10,897 0.00% 55,504
2022-10-21 2022-10-19 2.738 32,309 -30,615 0.00% 88,447
2022-10-20 2022-10-18 2.738 62,924 -304,840 0.00% 172,257
2022-10-19 2022-10-17 2.616 367,764 -1,397,673 0.01% 962,220
2022-10-18 2022-10-14 2.774 1,765,437 +1,107,076 0.04% 4,897,100
2022-10-17 2022-10-13 3.125 658,361 +302,134 0.02% 2,057,477
2022-10-14 2022-10-12 3.271 356,227 +353,638 0.01% 1,165,043
2022-10-13 2022-10-11 3.198 2,589 -121,359 0.00% 8,279
2022-10-12 2022-10-10 3.125 123,948 +104,022 0.00% 387,356
2022-10-11 2022-10-07 3.222 19,926 -315,675 0.00% 64,203
2022-10-10 2022-10-06 3.174 335,601 -222,901 0.01% 1,065,064
2022-10-07 2022-10-05 3.210 558,502 -142,112 0.01% 1,792,759
2022-10-06 2022-10-03 2.992 700,614 +32,197 0.02% 2,096,173
2022-10-05 2022-09-30 2.956 668,417 +590,275 0.02% 1,975,553
2022-10-03 2022-09-29 3.040 78,142 -70,219 0.00% 237,580
2022-09-30 2022-09-28 3.077 148,361 +18,162 0.00% 456,462
2022-09-29 2022-09-27 3.271 130,199 +63,259 0.00% 425,817
2022-09-28 2022-09-26 3.198 66,940 +1,090 0.00% 214,063
2022-09-27 2022-09-23 3.428 65,850 -94,114 0.00% 225,732
2022-09-26 2022-09-22 3.573 159,964 +111,451 0.00% 571,604
2022-09-23 2022-09-21 3.658 48,513 -129,677 0.00% 177,466
2022-09-22 2022-09-20 3.392 178,190 +112,276 0.00% 604,356
2022-09-21 2022-09-19 3.392 65,914 +17,337 0.00% 223,556
2022-09-20 2022-09-16 3.501 48,577 -9,081 0.00% 170,051
2022-09-19 2022-09-15 3.404 57,658 +9,081 0.00% 196,253
2022-09-16 2022-09-14 3.416 48,577 -36,324 0.00% 165,932
2022-09-15 2022-09-13 3.234 84,901 +53,422 0.00% 274,584
2022-09-14 2022-09-09 3.149 31,479 +16,514 0.00% 99,139
2022-09-13 2022-09-08 3.174 14,965 -5,782 0.00% 47,493
2022-09-09 2022-09-07 3.161 20,747 -826 0.00% 65,591
2022-09-08 2022-09-06 3.222 21,573 -11,558 0.00% 69,509
2022-09-07 2022-09-05 3.331 33,131 +950 0.00% 110,362
2022-09-06 2022-09-02 3.222 32,181 -45,406 0.00% 103,689
2022-09-05 2022-09-01 3.258 77,587 -56,138 0.00% 252,809
2022-09-02 2022-08-31 3.392 133,725 -30,123 0.00% 453,547
2022-09-01 2022-08-30 3.501 163,848 -2,383 0.00% 573,575
2022-08-31 2022-08-29 3.476 166,231 -135 0.00% 577,890
2022-08-30 2022-08-26 3.610 166,366 -37,150 0.00% 600,526
2022-08-29 2022-08-25 3.658 203,516 -23,116 0.00% 744,486
2022-08-26 2022-08-24 3.452 226,632 -11,966 0.01% 782,379
2022-08-25 2022-08-23 3.561 238,598 -173,368 0.01% 849,700
2022-08-24 2022-08-22 3.537 411,966 -761,167 0.01% 1,457,121
2022-08-23 2022-08-19 3.561 1,173,133 +756,214 0.03% 4,177,783
2022-08-22 2022-08-18 3.513 416,919 -59,441 0.01% 1,464,539
2022-08-19 2022-08-17 3.537 476,360 -45,406 0.01% 1,684,882
2022-08-18 2022-08-16 3.513 521,766 -242,363 0.01% 1,832,842
2022-08-17 2022-08-15 3.513 764,129 -492,860 0.02% 2,684,207
2022-08-16 2022-08-12 3.670 1,256,989 +171,717 0.03% 4,613,445
2022-08-15 2022-08-11 3.707 1,085,272 -916,620 0.02% 4,022,641
2022-08-12 2022-08-10 3.489 2,001,892 +855,281 0.05% 6,983,681
2022-08-11 2022-08-09 4.991 1,146,611 +695,121 0.03% 5,722,825
2022-08-10 2022-08-08 5.147 451,490 +44,383 0.01% 2,324,042
2022-08-09 2022-08-05 5.147 407,107 -519,002 0.01% 2,095,581
2022-08-08 2022-08-04 4.934 926,109 -674,421 0.03% 4,569,606
2022-08-05 2022-08-03 4.920 1,600,530 -60,480 0.04% 7,874,575
2022-08-04 2022-08-02 4.934 1,661,010 +345,523 0.04% 8,195,754
2022-08-03 2022-08-01 5.119 1,315,487 +616,051 0.04% 6,734,049
2022-08-02 2022-07-29 5.318 699,436 +284,115 0.02% 3,719,690
2022-08-01 2022-07-28 4.877 415,321 +226,449 0.01% 2,025,654
2022-07-29 2022-07-27 4.920 188,872 -138,542 0.01% 929,246
2022-07-28 2022-07-26 4.877 327,414 +11,956 0.01% 1,596,903
2022-07-27 2022-07-25 4.650 315,458 +112,942 0.01% 1,466,819
2022-07-26 2022-07-22 4.792 202,516 +54,854 0.01% 970,457
2022-07-25 2022-07-21 4.806 147,662 -128,695 0.00% 709,696
2022-07-22 2022-07-20 4.749 276,357 +95,199 0.01% 1,312,515
2022-07-21 2022-07-19 4.607 181,158 -136,713 0.00% 834,622
2022-07-20 2022-07-18 4.564 317,871 +179,330 0.01% 1,450,919
2022-07-19 2022-07-15 4.266 138,541 -655,433 0.00% 590,999
2022-07-18 2022-07-14 4.408 793,974 -353,737 0.02% 3,499,896
2022-07-15 2022-07-13 4.280 1,147,711 +606,909 0.03% 4,912,315
2022-07-14 2022-07-12 4.252 540,802 +180,033 0.01% 2,299,306
2022-07-13 2022-07-11 4.266 360,769 +193,395 0.01% 1,538,997
2022-07-12 2022-07-08 4.351 167,374 -2,298 0.00% 728,277
2022-07-11 2022-07-07 4.280 169,672 -723,620 0.00% 726,213
2022-07-08 2022-07-06 4.252 893,292 +724,504 0.02% 3,797,973
2022-07-07 2022-07-05 4.266 168,788 +26,471 0.00% 720,029
2022-07-06 2022-07-04 4.294 142,317 +12,800 0.00% 611,154
2022-07-05 2022-06-30 4.266 129,517 -207,460 0.00% 552,504
2022-07-04 2022-06-29 4.351 336,977 +244,029 0.01% 1,466,253
2022-06-30 2022-06-28 4.721 92,948 -2,953,671 0.00% 438,799
2022-06-29 2022-06-27 4.607 3,046,619 +2,574,842 0.08% 14,036,226
2022-06-28 2022-06-24 4.394 471,777 -272,863 0.01% 2,072,920
2022-06-27 2022-06-23 4.351 744,640 +337,844 0.02% 3,240,075
2022-06-24 2022-06-22 4.650 406,796 +327,266 0.01% 1,891,523
2022-06-23 2022-06-21 4.877 79,530 -848,009 0.00% 387,893
2022-06-22 2022-06-20 4.749 927,539 +527,703 0.03% 4,405,202
2022-06-21 2022-06-17 4.806 399,836 -1,216,913 0.01% 1,921,701
2022-06-20 2022-06-16 4.764 1,616,749 +24,614 0.04% 7,701,488
2022-06-17 2022-06-15 4.920 1,592,135 -682,790 0.04% 7,833,272
2022-06-16 2022-06-14 4.934 2,274,925 -210,976 0.06% 11,224,933
2022-06-15 2022-06-13 5.034 2,485,901 +209,506 0.07% 12,513,370
2022-06-14 2022-06-10 5.105 2,276,395 +1,234,893 0.06% 11,620,619
2022-06-13 2022-06-09 5.304 1,041,502 +322,448 0.03% 5,524,032
2022-06-10 2022-06-08 5.659 719,054 -440,016 0.02% 4,069,413
2022-06-09 2022-06-07 5.759 1,159,070 +584,179 0.03% 6,675,010
2022-06-08 2022-06-06 5.816 574,891 +271,457 0.02% 3,343,459
2022-06-07 2022-06-02 5.759 303,434 -354,511 0.01% 1,747,457
2022-06-06 2022-06-01 5.830 657,945 -1,128,021 0.02% 3,835,842
2022-06-02 2022-05-31 5.816 1,785,966 +1,114,687 0.05% 10,386,846
2022-06-01 2022-05-30 5.759 671,279 -1,385,342 0.02% 3,865,853
2022-05-31 2022-05-27 6.114 2,056,621 -343,286 0.06% 12,575,056
2022-05-30 2022-05-26 6.171 2,399,907 -629,414 0.06% 14,810,556
2022-05-27 2022-05-25 6.029 3,029,321 -188,472 0.08% 18,264,104
2022-05-26 2022-05-24 6.058 3,217,793 +738,490 0.09% 19,491,933
2022-05-25 2022-05-23 6.043 2,479,303 -671,257 0.07% 14,983,240
2022-05-24 2022-05-20 5.972 3,150,560 -1,471,352 0.09% 18,815,868
2022-05-23 2022-05-19 5.773 4,621,912 -912,370 0.13% 26,683,016
2022-05-20 2022-05-18 6.001 5,534,282 +3,980,493 0.15% 33,209,393
2022-05-19 2022-05-17 5.787 1,553,789 +151,896 0.04% 8,992,359
2022-05-18 2022-05-16 5.503 1,401,893 -559,785 0.04% 7,714,593
2022-05-17 2022-05-13 5.489 1,961,678 +962,760 0.05% 10,767,186
2022-05-16 2022-05-12 5.176 998,918 -3,758 0.03% 5,170,332
2022-05-13 2022-05-11 5.304 1,002,676 -186,738 0.03% 5,318,102
2022-05-12 2022-05-10 5.403 1,189,414 +230,689 0.03% 6,426,934
2022-05-11 2022-05-06 5.403 958,725 -176,869 0.03% 5,180,419
2022-05-10 2022-05-05 5.489 1,135,594 +145,574 0.03% 6,233,007
2022-05-06 2022-05-04 5.517 990,020 +58,370 0.03% 5,462,141
2022-05-05 2022-05-03 5.375 931,650 -573,152 0.03% 5,007,625
2022-05-04 2022-04-29 5.204 1,504,802 -505,641 0.04% 7,831,549
2022-05-03 2022-04-28 5.233 2,010,443 +1,215,484 0.06% 10,520,268
2022-04-29 2022-04-27 4.977 794,959 -1,202,613 0.02% 3,956,398
2022-04-28 2022-04-26 4.792 1,997,572 +616,755 0.06% 9,572,372
2022-04-27 2022-04-25 5.034 1,380,817 -4,546,051 0.04% 6,950,669
2022-04-26 2022-04-22 5.546 5,926,868 -350,924 0.17% 32,868,287
2022-04-25 2022-04-21 5.531 6,277,792 -455,006 0.18% 34,725,118
2022-04-22 2022-04-20 7.675 6,732,798 -307,323 0.20% 51,675,274
2022-04-21 2022-04-19 7.854 7,040,121 +949,606 0.21% 55,295,967
2022-04-20 2022-04-14 7.643 6,090,515 +5,544,350 0.21% 46,547,156
2022-04-19 2022-04-13 6.893 546,165 -520,022 0.02% 3,764,701
2022-04-14 2022-04-12 6.665 1,066,187 +368,201 0.04% 7,105,964
2022-04-13 2022-04-11 6.534 697,986 +39,662 0.02% 4,560,972
2022-04-12 2022-04-08 6.632 658,324 +158,940 0.02% 4,366,167
2022-04-11 2022-04-07 6.600 499,384 -142 0.02% 3,295,763
2022-04-08 2022-04-06 6.926 499,526 -732,413 0.02% 3,459,500
2022-04-07 2022-04-04 7.268 1,231,939 +85,913 0.04% 8,953,449
2022-04-06 2022-04-01 7.284 1,146,026 +298,734 0.04% 8,347,728
2022-04-04 2022-03-31 6.926 847,292 -25,038 0.03% 5,867,976
2022-04-01 2022-03-30 6.942 872,330 +77,016 0.03% 6,055,593
2022-03-31 2022-03-29 6.942 795,314 -1,884,576 0.03% 5,520,959
2022-03-30 2022-03-28 6.860 2,679,890 +104,419 0.09% 18,385,073
2022-03-29 2022-03-25 6.730 2,575,471 -157,099 0.09% 17,332,971
2022-03-28 2022-03-24 7.056 2,732,570 -108,148 0.09% 19,280,819
2022-03-25 2022-03-23 6.942 2,840,718 -710,628 0.10% 19,719,869
2022-03-24 2022-03-22 6.714 3,551,346 +576,726 0.12% 23,842,758
2022-03-23 2022-03-21 6.600 2,974,620 -121,875 0.10% 19,631,470
2022-03-22 2022-03-18 6.649 3,096,495 -920,701 0.10% 20,587,179
2022-03-21 2022-03-17 6.518 4,017,196 +128,625 0.14% 26,184,803
2022-03-18 2022-03-16 6.665 3,888,571 -37,292 0.13% 25,916,696
2022-03-17 2022-03-15 6.127 3,925,863 -368,201 0.13% 24,054,109
2022-03-16 2022-03-14 6.877 4,294,064 -212,187 0.14% 29,528,899
2022-03-15 2022-03-11 6.974 4,506,251 -599,554 0.15% 31,428,629
2022-03-14 2022-03-10 6.632 5,105,805 +481,485 0.17% 33,862,961
2022-03-11 2022-03-09 6.665 4,624,320 -55,127 0.16% 30,820,344
2022-03-10 2022-03-08 6.551 4,679,447 -298,857 0.16% 30,653,981
2022-03-09 2022-03-07 6.893 4,978,304 +162,306 0.17% 34,315,322
2022-03-08 2022-03-04 6.974 4,815,998 -261,720 0.16% 33,588,945
2022-03-07 2022-03-03 7.137 5,077,718 -220,921 0.17% 36,241,735
2022-03-04 2022-03-02 7.023 5,298,639 -154,031 0.18% 37,214,132
2022-03-03 2022-03-01 6.974 5,452,670 -688,105 0.18% 38,029,383
2022-03-02 2022-02-28 6.746 6,140,775 +847,414 0.21% 41,427,604
2022-03-01 2022-02-25 6.306 5,293,361 +65,480 0.18% 33,381,725
2022-02-28 2022-02-24 6.306 5,227,881 +80,022 0.18% 32,968,786
2022-02-25 2022-02-23 6.323 5,147,859 +100,641 0.17% 32,548,027
2022-02-24 2022-02-22 6.355 5,047,218 -918,968 0.17% 32,076,204
2022-02-23 2022-02-21 6.355 5,966,186 -410,669 0.20% 37,916,452
2022-02-22 2022-02-18 6.192 6,376,855 -326,471 0.22% 39,487,208
2022-02-21 2022-02-17 6.306 6,703,326 -535,261 0.23% 42,273,441
2022-02-18 2022-02-16 6.372 7,238,587 +309,289 0.25% 46,120,802
2022-02-17 2022-02-15 6.339 6,929,298 -1,448,115 0.23% 43,924,329
2022-02-16 2022-02-14 6.372 8,377,413 +1,033,785 0.28% 53,376,854
2022-02-15 2022-02-11 6.518 7,343,628 +1,259,861 0.25% 47,867,082
2022-02-14 2022-02-10 6.209 6,083,767 -626,187 0.21% 37,771,466
2022-02-11 2022-02-09 5.866 6,709,954 -372,516 0.23% 39,363,013
2022-02-10 2022-02-08 5.671 7,082,470 +274,923 0.24% 40,163,382
2022-02-09 2022-02-07 5.524 6,807,547 -272,220 0.23% 37,605,957
2022-02-08 2022-02-04 5.410 7,079,767 +521,005 0.24% 38,302,167
2022-02-07 2022-01-31 5.377 6,558,762 +705,718 0.22% 35,269,728
2022-02-04 2022-01-27 5.133 5,853,044 -150,480 0.20% 30,044,061
2022-01-28 2022-01-26 5.231 6,003,524 +107,523 0.20% 31,403,466
2022-01-27 2022-01-25 4.986 5,896,001 +258,968 0.20% 29,399,860
2022-01-26 2022-01-24 5.182 5,637,033 -970,558 0.19% 29,210,836
2022-01-25 2022-01-21 5.345 6,607,591 +509,958 0.22% 35,316,958
2022-01-24 2022-01-20 5.394 6,097,633 +190,236 0.21% 32,889,371
2022-01-21 2022-01-19 5.508 5,907,397 -44,184 0.20% 32,537,123
2022-01-20 2022-01-18 5.361 5,951,581 +454,115 0.20% 31,907,629
2022-01-19 2022-01-17 5.426 5,497,466 -25,774 0.19% 29,831,362
2022-01-18 2022-01-14 5.361 5,523,240 -207,767 0.19% 29,611,207
2022-01-17 2022-01-13 5.263 5,731,007 +502,553 0.19% 30,164,752
2022-01-14 2022-01-12 4.840 5,228,454 +236,017 0.18% 25,304,399
2022-01-13 2022-01-11 4.693 4,992,437 -165,076 0.17% 23,429,951
2022-01-12 2022-01-10 4.758 5,157,513 +310,495 0.17% 24,540,843
2022-01-11 2022-01-07 4.742 4,847,018 -66,276 0.16% 22,984,439
2022-01-10 2022-01-06 4.889 4,913,294 -2,530 0.17% 24,019,297
2022-01-07 2022-01-05 4.742 4,915,824 -325,244 0.17% 23,310,716
2022-01-06 2022-01-04 4.889 5,241,068 -90,823 0.18% 25,621,665
2022-01-05 2022-01-03 4.889 5,331,891 -885,278 0.18% 26,065,665
2022-01-04 2021-12-31 4.660 6,217,169 +290,879 0.21% 28,975,104
2022-01-03 2021-12-29 4.726 5,926,290 -247,308 0.20% 28,005,749
2021-12-30 2021-12-28 4.758 6,173,598 -319,108 0.21% 29,375,650
2021-12-29 2021-12-24 4.726 6,492,706 -585,930 0.22% 30,682,450
2021-12-28 2021-12-22 4.726 7,078,636 -236,262 0.24% 33,451,367
2021-12-23 2021-12-21 4.954 7,314,898 +255,286 0.25% 36,236,659
2021-12-22 2021-12-20 4.807 7,059,612 +537,204 0.24% 33,936,663
2021-12-21 2021-12-17 5.052 6,522,408 -191,464 0.22% 32,948,523
2021-12-20 2021-12-16 5.166 6,713,872 +293,333 0.23% 34,681,559
2021-12-17 2021-12-15 4.905 6,420,539 +343,410 0.22% 31,492,293
2021-12-16 2021-12-14 4.905 6,077,129 +110,928 0.21% 29,807,891
2021-12-15 2021-12-13 5.247 5,966,201 -602,622 0.20% 31,305,457
2021-12-14 2021-12-10 5.182 6,568,823 +130,098 0.22% 34,039,328
2021-12-13 2021-12-09 5.215 6,438,725 -24,731 0.22% 33,575,010
2021-12-10 2021-12-08 5.100 6,463,456 +811,454 0.22% 32,966,696
2021-12-09 2021-12-07 5.198 5,652,002 +273,696 0.19% 29,380,507
2021-12-08 2021-12-06 4.921 5,378,306 -882,700 0.18% 26,467,855
2021-12-07 2021-12-03 5.035 6,261,006 -97,894 0.21% 31,526,002
2021-12-06 2021-12-02 4.775 6,358,900 +108,502 0.22% 30,360,989
2021-12-03 2021-12-01 4.709 6,250,398 +83,509 0.21% 29,435,527
2021-12-02 2021-11-30 4.840 6,166,889 -253,321 0.21% 29,846,188
2021-12-01 2021-11-29 4.758 6,420,210 +1,760,910 0.22% 30,549,097
2021-11-30 2021-11-26 4.644 4,659,300 -49,788 0.16% 21,638,733
2021-11-29 2021-11-25 4.840 4,709,088 -207,377 0.16% 22,790,799
2021-11-26 2021-11-24 4.677 4,916,465 -392,748 0.17% 22,993,291
2021-11-25 2021-11-23 4.579 5,309,213 -737,369 0.18% 24,310,997
2021-11-24 2021-11-22 4.416 6,046,582 -1,275,203 0.20% 26,702,107
2021-11-23 2021-11-19 4.253 7,321,785 +1,876,782 0.25% 31,140,370
2021-11-22 2021-11-18 4.449 5,445,003 -1,366,087 0.18% 24,222,952
2021-11-19 2021-11-17 4.530 6,811,090 +1,586,946 0.23% 30,855,153
2021-11-18 2021-11-16 4.612 5,224,144 -579,487 0.18% 24,091,723
2021-11-17 2021-11-15 4.726 5,803,631 +611,214 0.20% 27,426,102
2021-11-16 2021-11-12 4.856 5,192,417 -480,399 0.18% 25,214,602
2021-11-15 2021-11-11 4.889 5,672,816 +478,420 0.19% 27,732,323
2021-11-12 2021-11-10 4.921 5,194,396 -595,871 0.18% 25,562,792
2021-11-11 2021-11-09 4.970 5,790,267 +451,126 0.20% 28,778,273
2021-11-10 2021-11-08 4.856 5,339,141 -13,563,378 0.18% 25,927,100
2021-11-09 2021-11-05 4.905 18,902,519 -191,426 0.64% 92,715,527
2021-11-08 2021-11-04 5.215 19,093,945 +156,485 0.65% 99,566,202
2021-11-05 2021-11-03 5.231 18,937,460 -602,561 0.64% 99,058,798
2021-11-04 2021-11-02 5.394 19,540,021 -376,178 0.66% 105,394,831
2021-11-03 2021-11-01 5.638 19,916,199 -151,576 0.67% 112,292,008
2021-11-02 2021-10-29 5.866 20,067,775 +647,420 0.68% 117,724,815
2021-11-01 2021-10-28 5.606 19,420,355 +110,460 0.66% 108,863,402
2021-10-29 2021-10-27 5.752 19,309,895 -1,379,465 0.65% 111,076,174
2021-10-28 2021-10-26 5.948 20,689,360 +209,875 0.70% 123,056,969
2021-10-27 2021-10-25 5.980 20,479,485 +33,751 0.69% 122,476,111
2021-10-26 2021-10-22 6.029 20,445,734 +108,620 0.69% 123,273,783
2021-10-25 2021-10-21 6.176 20,337,114 +369,654 0.69% 125,601,500
2021-10-22 2021-10-20 6.127 19,967,460 -290,878 0.68% 122,342,390
2021-10-21 2021-10-19 6.160 20,258,338 -119,052 0.69% 124,784,863
2021-10-20 2021-10-18 6.029 20,377,390 -1,320,775 0.69% 122,861,715
2021-10-19 2021-10-15 5.443 21,698,165 +738,661 0.73% 118,096,158
2021-10-18 2021-10-12 5.589 20,959,504 -741,167 0.71% 117,149,763
2021-10-15 2021-10-11 5.589 21,700,671 -889,196 0.73% 121,292,396
2021-10-12 2021-10-08 5.769 22,589,867 +1,218,131 0.76% 130,311,646
2021-10-11 2021-10-07 5.915 21,371,736 -546,778 0.72% 126,419,107
2021-10-08 2021-10-06 5.801 21,918,514 -261,423 0.74% 127,153,230
2021-10-07 2021-10-05 5.459 22,179,937 +360,960 0.75% 121,079,720
2021-10-06 2021-10-04 5.540 21,818,977 -1,850,824 0.74% 120,886,999
2021-10-05 2021-09-30 5.899 23,669,801 +236,876 0.80% 139,627,020
2021-10-04 2021-09-29 5.655 23,432,925 +20,908 0.79% 132,501,950
2021-09-30 2021-09-28 6.046 23,412,017 -1,088,647 0.79% 141,539,949
2021-09-29 2021-09-27 5.899 24,500,664 -3,395,673 0.83% 144,528,241
2021-09-28 2021-09-24 6.616 27,896,337 -1,062,259 0.94% 184,560,819
2021-09-27 2021-09-23 6.681 28,958,596 -489,586 0.98% 193,476,246
2021-09-24 2021-09-21 6.616 29,448,182 +177,964 1.00% 194,827,750
2021-09-23 2021-09-20 6.649 29,270,218 -323,097 0.99% 194,604,292
2021-09-21 2021-09-17 7.023 29,593,315 -190,851 1.00% 207,843,851
2021-09-20 2021-09-16 6.974 29,784,166 -930,014 1.01% 207,728,223
2021-09-17 2021-09-15 6.942 30,714,180 +939,526 1.04% 213,213,558
2021-09-16 2021-09-14 6.860 29,774,654 -7,364 1.01% 204,265,543
2021-09-15 2021-09-13 6.877 29,782,018 +181,032 1.01% 204,801,374
2021-09-14 2021-09-10 7.007 29,600,986 -261,791 1.00% 207,415,366
2021-09-13 2021-09-09 6.893 29,862,777 -22,092 1.01% 205,843,355
2021-09-10 2021-09-08 6.795 29,884,869 -316,766 1.01% 203,073,711
2021-09-09 2021-09-07 6.420 30,201,635 +60,088 1.02% 193,906,769
2021-09-08 2021-09-06 6.502 30,141,547 +31,911 1.02% 195,976,830
2021-09-07 2021-09-03 6.469 30,109,636 -213,089 1.02% 194,788,048
2021-09-06 2021-09-02 6.420 30,322,725 -418,522 1.03% 194,684,216
2021-09-03 2021-09-01 6.697 30,741,247 +423,473 1.04% 205,887,318
2021-09-02 2021-08-31 6.926 30,317,774 -271,855 1.03% 209,967,721
2021-09-01 2021-08-30 6.909 30,589,629 -390,047 1.04% 211,351,999
2021-08-31 2021-08-27 6.730 30,979,676 -386,366 1.05% 208,493,834
2021-08-30 2021-08-26 6.811 31,366,042 +85,300 1.06% 213,649,704
2021-08-27 2021-08-25 6.632 31,280,742 -544,057 1.06% 207,461,612
2021-08-26 2021-08-24 6.404 31,824,799 +98,595 1.08% 203,809,542
2021-08-25 2021-08-23 6.094 31,726,204 -374,399 1.07% 193,355,268
2021-08-24 2021-08-20 5.899 32,100,603 -151,845 1.09% 189,359,917
2021-08-23 2021-08-19 6.046 32,252,448 -1,653,836 1.09% 194,985,756
2021-08-20 2021-08-18 6.094 33,906,284 +2,416,147 1.15% 206,641,759
2021-08-19 2021-08-17 6.013 31,490,137 -3,408,928 1.07% 189,350,828
2021-08-18 2021-08-16 6.046 34,899,065 +2,399,961 1.18% 210,986,173
2021-08-17 2021-08-13 6.094 32,499,104 -13,153,367 1.10% 198,065,705
2021-08-16 2021-08-12 6.143 45,652,471 -808,814 1.55% 280,460,648
2021-08-13 2021-08-11 5.850 46,461,285 -249,150 1.57% 271,801,569
2021-08-12 2021-08-10 6.234 46,710,435 -208,033 1.58% 291,187,401
2021-08-11 2021-08-09 6.234 46,918,468 +570,058 1.59% 292,484,255
2021-08-10 2021-08-06 6.336 46,348,410 +242,502 1.63% 293,641,404
2021-08-09 2021-08-05 6.149 46,105,908 +279,053 1.62% 283,513,703
2021-08-06 2021-08-04 6.200 45,826,855 +502,064 1.61% 284,126,662
2021-08-05 2021-08-03 6.149 45,324,791 +840,619 1.60% 278,710,471
2021-08-04 2021-08-02 6.149 44,484,172 +7,175,033 1.57% 273,541,350
2021-08-03 2021-07-30 5.861 37,309,139 +2,739,158 1.31% 218,676,531
2021-08-02 2021-07-29 5.472 34,569,981 -989,380 1.22% 189,152,686
2021-07-30 2021-07-28 5.082 35,559,361 +7,241,657 1.25% 180,711,609
2021-07-29 2021-07-27 4.913 28,317,704 -369,957 1.00% 139,112,734
2021-07-28 2021-07-26 5.099 28,687,661 +2,465,528 1.01% 146,275,801
2021-07-27 2021-07-23 4.997 26,222,133 -1,688,912 0.92% 131,039,094
2021-07-26 2021-07-22 5.082 27,911,045 -1,291,871 0.98% 141,843,096
2021-07-23 2021-07-21 4.845 29,202,916 -636,366 1.03% 141,482,623
2021-07-22 2021-07-20 4.946 29,839,282 +1,715,305 1.05% 147,598,543
2021-07-21 2021-07-19 5.099 28,123,977 -969,900 0.99% 143,401,627
2021-07-20 2021-07-16 5.133 29,093,877 -184,039 1.02% 149,332,755
2021-07-19 2021-07-15 4.828 29,277,916 -435,008 1.03% 141,350,019
2021-07-16 2021-07-14 4.862 29,712,924 +32,289 1.05% 144,456,849
2021-07-15 2021-07-13 5.031 29,680,635 -68,476 1.04% 149,327,738
2021-07-14 2021-07-12 5.150 29,749,111 -261,088 1.05% 153,199,880
2021-07-13 2021-07-09 5.201 30,010,199 +47,816 1.06% 156,069,522
2021-07-12 2021-07-08 5.556 29,962,383 -4,393,178 1.05% 166,479,608
2021-07-09 2021-07-07 5.590 34,355,561 -1,360,114 1.21% 192,053,327
2021-07-08 2021-07-06 5.336 35,715,675 +2,285,657 1.26% 190,581,292
2021-07-07 2021-07-05 5.336 33,430,018 +1,150,468 1.18% 178,384,869
2021-07-06 2021-07-02 5.404 32,279,550 -962,780 1.14% 174,433,142
2021-07-05 2021-06-30 5.302 33,242,330 +2,183,082 1.17% 176,257,110
2021-07-02 2021-06-29 5.234 31,059,248 -2,246,802 1.09% 162,577,434
2021-06-30 2021-06-28 5.319 33,306,050 +5,794,090 1.17% 177,159,166
2021-06-29 2021-06-25 5.319 27,511,960 -2,799,308 0.97% 146,339,656
2021-06-28 2021-06-24 5.268 30,311,268 +29,044 1.07% 159,689,126
2021-06-25 2021-06-23 5.285 30,282,224 -2,819,103 1.07% 160,049,091
2021-06-24 2021-06-22 5.421 33,101,327 -35,046 1.17% 179,434,617
2021-06-23 2021-06-21 5.539 33,136,373 +951,561 1.17% 183,553,882
2021-06-22 2021-06-18 5.692 32,184,812 -3,640,902 1.13% 183,189,722
2021-06-21 2021-06-17 5.607 35,825,714 +6,098,061 1.26% 200,878,612
2021-06-18 2021-06-16 5.268 29,727,653 +5,719,662 1.05% 156,614,462
2021-06-17 2021-06-15 5.421 24,007,991 +578,299 0.85% 130,141,752
2021-06-16 2021-06-11 5.251 23,429,692 +7,844,202 0.82% 123,037,960
2021-06-15 2021-06-10 5.201 15,585,490 +6,061,223 0.55% 81,053,111
2021-06-11 2021-06-09 4.760 9,524,267 -356,259 0.34% 45,336,577
2021-06-10 2021-06-08 4.811 9,880,526 +246,164 0.35% 47,534,536
2021-06-09 2021-06-07 4.896 9,634,362 +663,522 0.34% 47,166,283
2021-06-08 2021-06-04 4.811 8,970,840 -710,453 0.32% 43,158,098
2021-06-07 2021-06-03 4.794 9,681,293 +179,458 0.34% 46,412,039
2021-06-04 2021-06-02 4.896 9,501,835 +1,070,904 0.33% 46,517,480
2021-06-03 2021-06-01 4.913 8,430,931 -973,028 0.30% 41,417,548
2021-06-02 2021-05-31 4.997 9,403,959 +434,194 0.33% 46,994,128
2021-06-01 2021-05-28 4.963 8,969,765 +139,906 0.32% 44,520,449
2021-05-31 2021-05-27 4.760 8,829,859 +290,439 0.31% 42,031,118
2021-05-28 2021-05-26 4.658 8,539,420 +583,828 0.30% 39,780,654
2021-05-27 2021-05-25 4.777 7,955,592 -17,119 0.28% 38,004,276
2021-05-26 2021-05-24 4.692 7,972,711 -838,694 0.28% 37,410,769
2021-05-25 2021-05-21 4.777 8,811,405 +259,742 0.31% 42,092,539
2021-05-24 2021-05-20 4.574 8,551,663 -434,660 0.30% 39,113,366
2021-05-21 2021-05-18 4.709 8,986,323 -1,135,662 0.32% 42,319,222
2021-05-20 2021-05-17 4.692 10,121,985 -1,152,132 0.36% 47,495,920
2021-05-18 2021-05-14 4.574 11,274,117 -838,316 0.40% 51,565,253
2021-05-17 2021-05-13 4.608 12,112,433 -429,336 0.43% 55,809,887
2021-05-14 2021-05-12 4.726 12,541,769 -92,308 0.44% 59,275,312
2021-05-13 2021-05-11 4.946 12,634,077 -620,350 0.44% 62,493,841
2021-05-12 2021-05-10 5.099 13,254,427 -1,395,522 0.47% 67,583,130
2021-05-11 2021-05-07 4.930 14,649,949 +719,603 0.52% 72,217,085
2021-05-10 2021-05-06 4.963 13,930,346 +1,254,809 0.49% 69,141,751
2021-05-07 2021-05-05 4.963 12,675,537 +1,742,395 0.45% 62,913,644
2021-05-06 2021-05-04 5.065 10,933,142 +1,698,101 0.38% 55,376,694
2021-05-05 2021-05-03 4.997 9,235,041 +4,348,909 0.33% 46,149,999
2021-05-04 2021-04-30 4.625 4,886,132 -202,276 0.17% 22,596,371
2021-05-03 2021-04-29 4.540 5,088,408 -615,942 0.18% 23,100,829
2021-04-30 2021-04-28 4.455 5,704,350 -2,751,905 0.20% 25,413,985
2021-04-29 2021-04-27 4.557 8,456,255 +335,303 0.30% 38,533,743
2021-04-28 2021-04-26 4.506 8,120,952 -1,962,060 0.29% 36,593,119
2021-04-27 2021-04-23 4.370 10,083,012 -974,622 0.35% 44,067,746
2021-04-26 2021-04-22 4.370 11,057,634 +2,648,185 0.39% 48,327,326
2021-04-23 2021-04-21 4.049 8,409,449 -86,187 0.30% 34,046,799
2021-04-22 2021-04-20 4.015 8,495,636 -214,287 0.30% 34,107,909
2021-04-21 2021-04-19 4.167 8,709,923 -646,993 0.31% 36,296,126
2021-04-20 2021-04-16 4.099 9,356,916 +3,070,857 0.33% 38,358,264
2021-04-19 2021-04-15 3.879 6,286,059 +72,019 0.22% 24,385,114
2021-04-16 2021-04-14 3.710 6,214,040 -3,830,749 0.22% 23,053,083
2021-04-15 2021-04-13 3.659 10,044,789 +5,509,991 0.35% 36,754,068
2021-04-14 2021-04-12 3.608 4,534,798 +1,177,102 0.16% 16,362,453
2021-04-13 2021-04-09 3.693 3,357,696 -57,909 0.12% 12,399,630
2021-04-12 2021-04-08 3.625 3,415,605 -227,274 0.12% 12,382,042
2021-04-09 2021-04-07 3.693 3,642,879 +143,507 0.13% 13,452,782
2021-04-08 2021-04-01 3.659 3,499,372 -559,625 0.12% 12,804,267
2021-04-07 2021-03-31 3.557 4,058,997 +879,998 0.14% 14,439,391
2021-04-01 2021-03-30 3.608 3,178,999 +552,714 0.11% 11,470,460
2021-03-31 2021-03-29 3.625 2,626,285 +46,045 0.09% 9,520,647
2021-03-30 2021-03-26 3.625 2,580,240 -275,090 0.09% 9,353,728
2021-03-29 2021-03-25 3.456 2,855,330 +257,380 0.10% 9,867,277
2021-03-26 2021-03-24 3.422 2,597,950 +89,402 0.09% 8,889,821
2021-03-25 2021-03-23 3.761 2,508,548 -177,097 0.09% 9,433,791
2021-03-24 2021-03-22 3.879 2,685,645 +5,903 0.09% 10,418,254
2021-03-23 2021-03-19 3.710 2,679,742 -807,528 0.09% 9,941,409
2021-03-22 2021-03-18 3.981 3,487,270 +853,606 0.12% 13,882,391
2021-03-19 2021-03-17 3.744 2,633,664 -6,022 0.09% 9,859,695
2021-03-18 2021-03-16 3.795 2,639,686 +153,972 0.09% 10,016,388
2021-03-17 2021-03-15 3.710 2,485,714 -148,557 0.09% 9,221,597
2021-03-16 2021-03-12 3.727 2,634,271 -167,533 0.09% 9,817,343
2021-03-15 2021-03-11 3.608 2,801,804 +124,086 0.10% 10,109,466
2021-03-12 2021-03-10 3.456 2,677,718 -239,081 0.09% 9,253,496
2021-03-11 2021-03-09 3.557 2,916,799 +64,878 0.10% 10,376,160
2021-03-10 2021-03-08 3.388 2,851,921 -2,383,367 0.10% 9,662,251
2021-03-09 2021-03-05 3.507 5,235,288 -4,009,233 0.18% 18,357,848
2021-03-08 2021-03-04 3.693 9,244,521 -5,686,795 0.33% 34,139,076
2021-03-05 2021-03-03 3.693 14,931,316 +7,597,093 0.53% 55,139,831
2021-03-04 2021-03-02 3.591 7,334,223 -1,258,685 0.26% 26,339,093
2021-03-03 2021-03-01 3.523 8,592,908 -3,518,142 0.30% 30,277,105
2021-03-02 2021-02-26 3.269 12,111,050 +6,605,116 0.43% 39,595,876
2021-03-01 2021-02-25 3.202 5,505,934 -272,362 0.19% 17,628,025
2021-02-26 2021-02-24 3.015 5,778,296 +2,337,308 0.20% 17,423,309
2021-02-25 2021-02-23 3.185 3,440,988 -56,319 0.12% 10,958,519
2021-02-24 2021-02-22 3.066 3,497,307 +74,381 0.12% 10,723,170
2021-02-23 2021-02-19 3.049 3,422,926 +439,790 0.12% 10,437,125
2021-02-22 2021-02-18 2.964 2,983,136 +126,919 0.11% 8,843,455
2021-02-19 2021-02-17 2.795 2,856,217 -914,408 0.10% 7,983,365
2021-02-18 2021-02-16 2.710 3,770,625 +1,207,799 0.13% 10,219,842
2021-02-17 2021-02-11 2.541 2,562,826 -282,174 0.09% 6,512,103
2021-02-16 2021-02-09 2.524 2,845,000 -110,980 0.10% 7,180,908
2021-02-10 2021-02-08 2.524 2,955,980 +847,703 0.10% 7,461,027
2021-02-09 2021-02-05 2.389 2,108,277 +76,388 0.07% 5,035,674
2021-02-08 2021-02-04 2.355 2,031,889 -275,917 0.07% 4,784,380
2021-02-05 2021-02-03 2.405 2,307,806 +50,767 0.08% 5,551,349
2021-02-04 2021-02-02 2.372 2,257,039 -23,613 0.08% 5,352,762
2021-02-03 2021-02-01 2.355 2,280,652 +52,539 0.08% 5,370,128
2021-02-02 2021-01-29 2.287 2,228,113 -159,977 0.08% 5,095,442
2021-02-01 2021-01-28 2.321 2,388,090 -504,135 0.08% 5,542,199
2021-01-29 2021-01-27 2.389 2,892,225 -273,320 0.10% 6,908,154
2021-01-28 2021-01-26 2.405 3,165,545 -402,599 0.11% 7,614,610
2021-01-27 2021-01-25 2.439 3,568,144 -63,165 0.13% 8,703,937
2021-01-26 2021-01-22 2.405 3,631,309 -305,787 0.13% 8,734,990
2021-01-25 2021-01-21 2.473 3,937,096 +713,700 0.14% 9,737,326
2021-01-22 2021-01-20 2.524 3,223,396 +850,654 0.11% 8,135,997
2021-01-21 2021-01-19 2.575 2,372,742 -379,577 0.08% 6,109,490
2021-01-20 2021-01-18 2.592 2,752,319 +11,216 0.10% 7,133,473
2021-01-19 2021-01-15 2.558 2,741,103 -117,474 0.10% 7,011,536
2021-01-18 2021-01-14 2.693 2,858,577 -236,129 0.10% 7,699,417
2021-01-15 2021-01-13 2.693 3,094,706 +455,729 0.11% 8,335,418
2021-01-14 2021-01-12 2.710 2,638,977 +495,280 0.09% 7,152,641
2021-01-13 2021-01-11 2.643 2,143,697 +381,939 0.08% 5,664,986
2021-01-12 2021-01-08 2.660 1,761,758 +689,496 0.06% 4,685,509
2021-01-11 2021-01-07 2.727 1,072,262 -138,633 0.04% 2,924,406
2021-01-08 2021-01-06 2.710 1,210,895 -622,883 0.04% 3,281,990
2021-01-07 2021-01-05 2.778 1,833,778 +25,060 0.06% 5,094,499
2021-01-06 2021-01-04 2.609 1,808,718 +1,265,741 0.06% 4,718,483
2021-01-05 2020-12-31 2.473 542,977 +14,668 0.02% 1,342,905
2021-01-04 2020-12-29 2.389 528,309 +149,351 0.02% 1,261,880
2020-12-30 2020-12-28 2.439 378,958 +102,716 0.01% 924,410
2020-12-29 2020-12-24 2.389 276,242 -760,335 0.01% 659,811
2020-12-28 2020-12-22 2.338 1,036,577 -589,732 0.04% 2,423,213
2020-12-23 2020-12-21 2.524 1,626,309 -610,102 0.06% 4,104,877
2020-12-22 2020-12-18 2.473 2,236,411 +270,368 0.08% 5,531,149
2020-12-21 2020-12-17 2.507 1,966,043 +1,524,212 0.07% 4,929,077
2020-12-18 2020-12-16 2.338 441,831 -126,329 0.02% 1,032,871
2020-12-17 2020-12-15 2.355 568,160 -56,288 0.02% 1,337,816
2020-12-16 2020-12-14 2.287 624,448 -25,383 0.02% 1,428,042
2020-12-15 2020-12-11 2.219 649,831 +41,411 0.02% 1,442,057
2020-12-14 2020-12-10 2.287 608,420 +318,183 0.02% 1,391,388
2020-12-11 2020-12-09 2.270 290,237 -6,105 0.01% 658,823
2020-12-10 2020-12-08 2.253 296,342 -939,793 0.01% 667,661
2020-12-09 2020-12-07 2.321 1,236,135 +363,639 0.04% 2,868,781
2020-12-08 2020-12-04 2.321 872,496 -226,094 0.03% 2,024,859
2020-12-07 2020-12-03 2.321 1,098,590 +292,800 0.04% 2,549,571
2020-12-04 2020-12-02 2.321 805,790 -213,836 0.03% 1,870,050
2020-12-03 2020-12-01 2.219 1,019,626 +143,659 0.04% 2,262,680
2020-12-02 2020-11-30 2.151 875,967 -91,500 0.03% 1,884,527
2020-12-01 2020-11-27 2.134 967,467 -306,968 0.03% 2,064,988
2020-11-30 2020-11-26 2.185 1,274,435 +78,513 0.05% 2,784,955
2020-11-27 2020-11-25 2.253 1,195,922 -244,228 0.04% 2,694,420
2020-11-26 2020-11-24 2.219 1,440,150 -7,674 0.05% 3,195,876
2020-11-25 2020-11-23 2.236 1,447,824 +105,667 0.05% 3,237,431
2020-11-24 2020-11-20 2.253 1,342,157 +371,313 0.05% 3,023,889
2020-11-23 2020-11-19 2.168 970,844 +6,288 0.03% 2,105,088
2020-11-20 2020-11-18 2.151 964,556 +35,625 0.03% 2,075,114
2020-11-19 2020-11-17 2.168 928,931 +33,058 0.03% 2,014,208
2020-11-18 2020-11-16 2.101 895,873 -484,041 0.03% 1,881,824
2020-11-17 2020-11-13 1.999 1,379,914 +253,249 0.05% 2,758,321
2020-11-16 2020-11-12 1.999 1,126,665 -187,983 0.04% 2,252,100
2020-11-13 2020-11-11 1.965 1,314,648 -979,344 0.05% 2,583,321
2020-11-12 2020-11-10 2.202 2,293,992 +727,277 0.08% 5,051,799
2020-11-11 2020-11-09 2.270 1,566,715 -731,410 0.06% 3,556,359
2020-11-10 2020-11-06 2.067 2,298,125 +1,390,800 0.08% 4,749,461
2020-11-09 2020-11-05 1.965 907,325 +256,200 0.03% 1,782,919
2020-11-06 2020-11-04 1.965 651,125 -18,300 0.02% 1,279,479
2020-11-05 2020-11-03 1.948 669,425 +14,858 0.02% 1,304,099
2020-11-04 2020-11-02 1.914 654,567 -19,811 0.02% 1,252,978
2020-11-03 2020-10-30 1.914 674,378 -928,577 0.02% 1,290,900
2020-11-02 2020-10-29 2.050 1,602,955 +1,088,784 0.06% 3,285,622
2020-10-30 2020-10-28 2.134 514,171 +75,562 0.02% 1,097,461
2020-10-29 2020-10-27 2.151 438,609 -219,246 0.02% 943,609
2020-10-28 2020-10-23 2.168 657,855 +36,018 0.02% 1,426,432
2020-10-27 2020-10-22 2.151 621,837 -15,357 0.02% 1,337,800
2020-10-23 2020-10-21 2.134 637,194 +599 0.02% 1,360,044
2020-10-22 2020-10-20 2.101 636,595 -320,545 0.02% 1,337,198
2020-10-21 2020-10-19 2.033 957,140 +239,898 0.03% 1,945,663
2020-10-20 2020-10-16 1.999 717,242 +253,839 0.03% 1,433,701
2020-10-19 2020-10-15 1.982 463,403 -222,752 0.02% 918,450
2020-10-16 2020-10-14 2.050 686,155 +155,845 0.02% 1,406,431
2020-10-15 2020-10-12 2.117 530,310 -669,044 0.02% 1,122,925
2020-10-14 2020-10-09 2.151 1,199,354 +589,941 0.04% 2,580,251
2020-10-12 2020-10-08 2.134 609,413 -126,971 0.02% 1,300,748
2020-10-09 2020-10-07 2.101 736,384 +223,732 0.03% 1,546,810
2020-10-08 2020-10-06 2.134 512,652 -1,082,062 0.02% 1,094,218
2020-10-07 2020-10-05 2.117 1,594,714 +900,241 0.06% 3,376,787
2020-10-06 2020-09-30 2.016 694,473 +156,099 0.02% 1,399,952
2020-10-05 2020-09-29 2.101 538,374 -71,429 0.02% 1,130,880
2020-09-30 2020-09-28 2.033 609,803 -97,403 0.02% 1,239,600
2020-09-29 2020-09-25 1.948 707,206 +29,516 0.03% 1,377,700
2020-09-28 2020-09-24 1.948 677,690 +110,981 0.02% 1,320,200
2020-09-25 2020-09-23 1.931 566,709 -13,489 0.02% 1,094,399
2020-09-24 2020-09-22 1.914 580,198 -2,952 0.02% 1,110,620
2020-09-22 2020-09-18 1.914 583,150 -390,911 0.02% 1,116,271
2020-09-21 2020-09-17 1.931 974,061 +377,806 0.03% 1,881,057
2020-09-18 2020-09-16 1.897 596,255 -532,919 0.02% 1,131,256
2020-09-17 2020-09-15 1.897 1,129,174 +491,738 0.04% 2,142,347
2020-09-16 2020-09-14 1.914 637,436 -6,493 0.02% 1,220,186
2020-09-15 2020-09-11 1.931 643,929 -25,496 0.02% 1,243,523
2020-09-14 2020-09-10 1.965 669,425 -124,786 0.02% 1,315,439
2020-09-11 2020-09-09 1.880 794,211 -66,154 0.03% 1,493,378
2020-09-10 2020-09-08 1.846 860,365 -169,447 0.03% 1,588,620
2020-09-09 2020-09-07 1.796 1,029,812 +106,848 0.04% 1,849,161
2020-09-08 2020-09-04 1.846 922,964 +31,877 0.03% 1,704,206
2020-09-07 2020-09-03 1.846 891,087 +55,191 0.03% 1,645,347
2020-09-04 2020-09-02 1.880 835,896 +117,474 0.03% 1,571,759
2020-09-03 2020-09-01 1.897 718,422 +61,393 0.03% 1,363,040
2020-09-02 2020-08-31 1.914 657,029 -262,239 0.02% 1,257,691
2020-09-01 2020-08-28 1.948 919,268 +133,413 0.03% 1,790,815
2020-08-31 2020-08-27 1.914 785,855 -89,729 0.03% 1,504,291
2020-08-28 2020-08-26 1.914 875,584 +21,842 0.03% 1,676,051
2020-08-27 2020-08-25 1.914 853,742 -9,129 0.03% 1,634,240
2020-08-26 2020-08-24 1.914 862,871 -135,774 0.03% 1,651,715
2020-08-25 2020-08-21 1.999 998,645 +354,603 0.04% 1,996,200
2020-08-24 2020-08-20 1.982 644,042 -106,258 0.02% 1,276,471
2020-08-21 2020-08-19 1.982 750,300 -158,649 0.03% 1,487,071
2020-08-20 2020-08-18 2.033 908,949 -3,322,186 0.03% 1,847,701
2020-08-19 2020-08-17 2.084 4,231,135 +3,222,274 0.15% 8,816,026
2020-08-18 2020-08-14 1.846 1,008,861 +31,878 0.04% 1,862,811
2020-08-17 2020-08-13 1.863 976,983 -92,091 0.03% 1,820,499
2020-08-14 2020-08-12 1.762 1,069,074 -240,851 0.04% 1,883,441
2020-08-13 2020-08-11 1.762 1,309,925 +288,077 0.05% 2,307,760
2020-08-12 2020-08-10 1.728 1,021,848 -10,626 0.04% 1,765,620
2020-08-11 2020-08-07 1.745 1,032,474 -31,287 0.04% 1,801,471
2020-08-10 2020-08-06 1.762 1,063,761 -79,103 0.04% 1,874,081
2020-08-07 2020-08-05 1.728 1,142,864 -36,010 0.04% 1,974,720
2020-08-06 2020-08-04 1.626 1,178,874 +49,588 0.04% 1,917,121
2020-08-05 2020-08-03 1.626 1,129,286 +68,588 0.04% 1,836,479
2020-08-04 2020-07-31 1.609 1,060,698 -53,129 0.04% 1,706,971
2020-08-03 2020-07-30 1.592 1,113,827 +54,199 0.04% 1,773,603
2020-07-31 2020-07-29 1.609 1,059,628 -23,436 0.04% 1,705,249
2020-07-30 2020-07-28 1.558 1,083,064 -5,313 0.04% 1,687,924
2020-07-29 2020-07-27 1.575 1,088,377 +195 0.04% 1,714,641
2020-07-28 2020-07-24 1.575 1,088,182 -13,950 0.04% 1,714,334
2020-07-27 2020-07-23 1.592 1,102,132 -28,335 0.04% 1,754,981
2020-07-24 2020-07-22 1.643 1,130,467 -16,984 0.04% 1,857,550
2020-07-23 2020-07-21 1.609 1,147,451 +21,116 0.04% 1,846,582
2020-07-22 2020-07-20 1.609 1,126,335 +263,461 0.04% 1,812,600
2020-07-21 2020-07-17 1.643 862,874 +9,445 0.03% 1,417,849
2020-07-20 2020-07-16 1.677 853,429 +44,865 0.03% 1,431,243
2020-07-17 2020-07-15 1.660 808,564 -101,365 0.03% 1,342,305
2020-07-16 2020-07-14 1.677 909,929 -5,903 0.03% 1,525,997
2020-07-15 2020-07-13 1.677 915,832 -918,299 0.03% 1,535,896
2020-07-14 2020-07-10 1.711 1,834,131 +295,216 0.06% 3,138,070
2020-07-13 2020-07-09 1.762 1,538,915 +650,864 0.05% 2,711,183
2020-07-10 2020-07-08 1.779 888,051 -144,283 0.03% 1,579,567
2020-07-09 2020-07-07 1.796 1,032,334 -1,224,765 0.04% 1,853,689
2020-07-08 2020-07-06 1.897 2,257,099 +689,497 0.08% 4,282,324
2020-07-07 2020-07-03 1.863 1,567,602 +96,222 0.06% 2,921,052
2020-07-06 2020-07-02 1.863 1,471,380 +489,967 0.05% 2,741,753
2020-07-03 2020-06-30 1.914 981,413 -186,244 0.03% 1,878,629
2020-07-02 2020-06-29 1.880 1,167,657 +123,377 0.04% 2,195,579
2020-06-30 2020-06-26 1.880 1,044,280 -622,790 0.04% 1,963,590
2020-06-29 2020-06-24 1.931 1,667,070 +2,562 0.06% 3,219,360
2020-06-26 2020-06-23 1.897 1,664,508 +758,564 0.06% 3,158,019
2020-06-24 2020-06-22 1.931 905,944 +16,328 0.03% 1,749,513
2020-06-23 2020-06-19 1.982 889,616 -25,974 0.03% 1,763,191
2020-06-22 2020-06-18 1.965 915,590 -19,480 0.03% 1,799,160
2020-06-19 2020-06-17 1.897 935,070 -1,819,757 0.03% 1,774,079
2020-06-18 2020-06-16 1.897 2,754,827 +33,941 0.10% 5,226,647
2020-06-17 2020-06-15 1.897 2,720,886 +1,446,971 0.10% 5,162,252
2020-06-16 2020-06-12 1.880 1,273,915 -27,155 0.05% 2,395,379
2020-06-15 2020-06-11 1.880 1,301,070 +411,454 0.05% 2,446,440
2020-06-12 2020-06-10 1.999 889,616 -17,119 0.03% 1,778,261
2020-06-11 2020-06-09 1.999 906,735 -176,506 0.03% 1,812,480
2020-06-10 2020-06-08 1.999 1,083,241 -178,868 0.04% 2,165,299
2020-06-09 2020-06-05 1.931 1,262,109 -495,280 0.04% 2,437,320
2020-06-08 2020-06-04 1.796 1,757,389 +180,638 0.06% 3,155,619
2020-06-05 2020-06-03 1.728 1,576,751 +634,597 0.06% 2,724,420
2020-06-04 2020-06-02 1.694 942,154 -425,032 0.03% 1,595,999
2020-06-03 2020-06-01 1.609 1,367,186 +477,570 0.05% 2,200,199
2020-06-02 2020-05-29 1.575 889,616 -25,383 0.03% 1,401,511
2020-06-01 2020-05-28 1.525 914,999 +17,119 0.03% 1,394,999
2020-05-29 2020-05-27 1.525 897,880 +8,264 0.03% 1,368,900
2020-05-27 2020-05-25 1.508 889,616 -43,093 0.03% 1,341,231
2020-05-26 2020-05-22 1.508 932,709 -519,484 0.03% 1,406,200
2020-05-25 2020-05-21 1.558 1,452,193 +338,604 0.05% 2,263,200
2020-05-22 2020-05-20 1.542 1,113,589 -33,590 0.04% 1,716,632
2020-05-21 2020-05-19 1.592 1,147,179 -100,355 0.04% 1,826,711
2020-05-20 2020-05-18 1.508 1,247,534 -102,716 0.04% 1,880,846
2020-05-19 2020-05-15 1.542 1,350,250 +460,634 0.05% 2,081,452
2020-05-18 2020-05-14 1.525 889,616 -648,173 0.03% 1,356,301
2020-05-15 2020-05-13 1.542 1,537,789 +80,283 0.05% 2,370,549
2020-05-14 2020-05-12 1.558 1,457,506 -46,635 0.05% 2,271,481
2020-05-13 2020-05-11 1.592 1,504,141 +469,896 0.05% 2,395,120
2020-05-12 2020-05-08 1.626 1,034,245 -238,490 0.04% 1,681,921
2020-05-11 2020-05-07 1.592 1,272,735 +200,119 0.05% 2,026,640
2020-05-08 2020-05-06 1.643 1,072,616 +39,552 0.04% 1,762,491
2020-05-07 2020-05-05 1.525 1,033,064 -216,058 0.04% 1,575,000
2020-05-06 2020-05-04 1.558 1,249,122 +28,336 0.04% 1,946,720
2020-05-05 2020-04-29 1.626 1,220,786 +320,249 0.04% 1,985,279
2020-05-04 2020-04-28 1.660 900,537 -2,118,961 0.03% 1,494,991
2020-04-29 2020-04-27 1.694 3,019,498 +2,129,882 0.11% 5,115,000
2020-04-28 2020-04-24 1.711 889,616 -83,825 0.03% 1,522,071
2020-04-27 2020-04-23 1.711 973,441 +77,922 0.03% 1,665,489
2020-04-24 2020-04-22 1.694 895,519 +5,903 0.03% 1,517,000
2020-04-23 2020-04-21 1.677 889,616 -11,216 0.03% 1,491,931
2020-04-22 2020-04-20 1.762 900,832 +16,529 0.03% 1,587,040
2020-04-21 2020-04-17 1.762 884,303 -2,129,292 0.03% 1,557,920
2020-04-20 2020-04-16 1.798 3,013,595 +2,129,292 0.11% 5,418,614
2020-04-17 2020-04-15 1.798 884,303 -324,234 0.03% 1,590,027
2020-04-16 2020-04-14 1.798 1,208,537 -111,631 0.04% 2,173,018
2020-04-15 2020-04-09 1.746 1,320,168 +377,118 0.05% 2,305,264
2020-04-14 2020-04-08 1.642 943,050 -391,266 0.03% 1,548,918
2020-04-09 2020-04-07 1.677 1,334,316 +322,170 0.05% 2,237,693
2020-04-08 2020-04-06 1.591 1,012,146 +79,044 0.04% 1,609,908
2020-04-07 2020-04-03 1.608 933,102 -35,282 0.03% 1,500,314
2020-04-06 2020-04-02 1.591 968,384 +105,054 0.03% 1,540,300
2020-04-03 2020-04-01 1.625 863,330 -768,482 0.03% 1,403,055
2020-04-02 2020-03-31 1.608 1,631,812 +783,157 0.06% 2,623,754
2020-03-31 2020-03-27 1.729 848,655 -54 0.03% 1,467,240
2020-03-30 2020-03-26 1.729 848,709 -42,169 0.03% 1,467,333
2020-03-27 2020-03-25 1.660 890,878 +52,056 0.03% 1,478,630
2020-03-26 2020-03-24 1.608 838,822 -1,735 0.03% 1,348,723
2020-03-25 2020-03-23 1.487 840,557 -408,185 0.03% 1,249,786
2020-03-24 2020-03-20 1.591 1,248,742 -2,892 0.05% 1,986,235
2020-03-23 2020-03-19 1.539 1,251,634 -578,332 0.05% 1,925,916
2020-03-20 2020-03-18 1.521 1,829,966 +589,322 0.07% 2,784,170
2020-03-19 2020-03-17 1.660 1,240,644 -57,993 0.04% 2,059,152
2020-03-18 2020-03-16 1.781 1,298,637 -115,826 0.05% 2,312,571
2020-03-17 2020-03-13 1.867 1,414,463 +43,959 0.05% 2,641,103
2020-03-16 2020-03-12 1.988 1,370,504 +472,072 0.05% 2,724,885
2020-03-13 2020-03-11 2.092 898,432 -142,866 0.03% 1,879,492
2020-03-12 2020-03-10 2.006 1,041,298 -337,208 0.04% 2,088,349
2020-03-11 2020-03-09 2.023 1,378,506 +536,757 0.05% 2,788,461
2020-03-10 2020-03-06 2.109 841,749 +74,036 0.03% 1,775,466
2020-03-09 2020-03-05 2.178 767,713 -363,237 0.03% 1,672,397
2020-03-06 2020-03-04 2.075 1,130,950 +349,933 0.04% 2,346,360
2020-03-05 2020-03-03 2.075 781,017 -576,088 0.03% 1,620,361
2020-03-04 2020-03-02 2.127 1,357,105 -1,507,166 0.05% 2,885,948
2020-03-03 2020-02-28 2.006 2,864,271 +389,843 0.11% 5,744,366
2020-03-02 2020-02-27 2.178 2,474,428 -880,247 0.09% 5,390,330
2020-02-28 2020-02-26 2.161 3,354,675 +225,577 0.12% 7,249,874
2020-02-27 2020-02-25 2.196 3,129,098 +1,210,595 0.11% 6,870,572
2020-02-26 2020-02-24 2.230 1,918,503 +941,639 0.07% 4,278,802
2020-02-25 2020-02-21 2.351 976,864 +13,882 0.04% 2,296,905
2020-02-24 2020-02-20 2.317 962,982 +155,787 0.04% 2,230,966
2020-02-21 2020-02-19 2.317 807,195 +9,254 0.03% 1,870,050
2020-02-20 2020-02-18 2.386 797,941 +56,068 0.03% 1,903,794
2020-02-19 2020-02-17 2.420 741,873 -210,741 0.03% 1,795,674
2020-02-18 2020-02-14 2.420 952,614 -9,832 0.03% 2,305,765
2020-02-17 2020-02-13 2.455 962,446 -356,296 0.04% 2,362,842
2020-02-14 2020-02-12 2.455 1,318,742 +540,774 0.05% 3,237,563
2020-02-13 2020-02-11 2.334 777,968 -1,132,044 0.03% 1,815,790
2020-02-12 2020-02-10 2.282 1,910,012 +180,462 0.07% 4,358,931
2020-02-11 2020-02-07 2.369 1,729,550 +1,023,772 0.06% 4,096,601
2020-02-10 2020-02-06 2.472 705,778 -1,713,858 0.03% 1,744,915
2020-02-07 2020-02-05 2.420 2,419,636 -2,679,738 0.09% 5,856,634
2020-02-06 2020-02-04 2.386 5,099,374 -54,172 0.19% 12,166,508
2020-02-05 2020-02-03 2.369 5,153,546 +75,770 0.19% 12,206,657
2020-02-04 2020-01-31 2.438 5,077,776 -579 0.19% 12,378,347
2020-02-03 2020-01-30 2.472 5,078,355 +64,203 0.19% 12,555,358
2020-01-31 2020-01-29 2.541 5,014,152 +394,470 0.18% 12,743,386
2020-01-30 2020-01-24 2.593 4,619,682 +57,262 0.17% 11,980,456
2020-01-29 2020-01-22 2.611 4,562,420 -208,242 0.17% 11,910,835
2020-01-23 2020-01-21 2.593 4,770,662 +113,367 0.17% 12,372,000
2020-01-22 2020-01-20 2.645 4,657,295 +10,411 0.17% 12,319,560
2020-01-21 2020-01-17 2.680 4,646,884 +817,861 0.17% 12,452,700
2020-01-20 2020-01-16 2.576 3,829,023 -4,049 0.14% 9,863,800
2020-01-17 2020-01-15 2.593 3,833,072 +327,376 0.14% 9,940,500
2020-01-16 2020-01-14 2.593 3,505,696 +38,174 0.13% 9,091,499
2020-01-15 2020-01-13 2.611 3,467,522 -218,662 0.13% 9,052,451
2020-01-14 2020-01-10 2.714 3,686,184 +373,069 0.14% 10,005,681
2020-01-13 2020-01-09 2.784 3,313,115 -109,870 0.12% 9,222,154
2020-01-10 2020-01-08 2.784 3,422,985 +110,475 0.13% 9,527,981
2020-01-09 2020-01-07 2.818 3,312,510 +4,049 0.12% 9,335,010
2020-01-08 2020-01-06 2.784 3,308,461 -8,098 0.12% 9,209,200
2020-01-07 2020-01-03 2.818 3,316,559 -208,224 0.12% 9,346,421
2020-01-06 2020-01-02 2.835 3,524,783 +139,394 0.13% 9,994,159
2020-01-03 2019-12-31 2.835 3,385,389 -29,069,920 0.12% 9,598,921
2020-01-02 2019-12-27 2.870 32,455,309 -1,337,012 1.19% 93,145,921
2019-12-30 2019-12-24 2.853 33,792,321 +72,301 1.24% 96,398,876
2019-12-27 2019-12-20 2.939 33,720,020 -4,424,473 1.24% 99,107,552
2019-12-23 2019-12-19 2.922 38,144,493 +1,428,740 1.40% 111,452,177
2019-12-20 2019-12-18 2.922 36,715,753 -228,469 1.35% 107,277,625
2019-12-19 2019-12-17 2.939 36,944,222 -514,199 1.35% 108,583,904
2019-12-18 2019-12-16 2.835 37,458,421 -53,792 1.37% 106,209,489
2019-12-17 2019-12-13 2.835 37,512,213 +57,841 1.38% 106,362,011
2019-12-16 2019-12-12 2.749 37,454,372 -579 1.37% 102,960,264
2019-12-13 2019-12-11 2.749 37,454,951 -198,392 1.37% 102,961,856
2019-12-12 2019-12-10 2.784 37,653,343 +32,969 1.38% 104,809,204
2019-12-11 2019-12-09 2.766 37,620,374 +29,499 1.38% 104,067,015
2019-12-10 2019-12-06 2.749 37,590,875 +86,182 1.38% 103,335,505
2019-12-09 2019-12-05 2.732 37,504,693 +741,511 1.38% 102,450,176
2019-12-06 2019-12-04 2.714 36,763,182 +136,936 1.35% 99,789,019
2019-12-05 2019-12-03 2.766 36,626,246 +91,387 1.34% 101,317,017
2019-12-04 2019-12-02 2.784 36,534,859 -82,711 1.34% 101,695,870
2019-12-03 2019-11-29 2.818 36,617,570 +105,713 1.34% 103,192,261
2019-12-02 2019-11-28 2.870 36,511,857 +82,846 1.34% 104,788,112
2019-11-29 2019-11-27 2.870 36,429,011 +201,862 1.34% 104,550,346
2019-11-28 2019-11-26 2.853 36,227,149 -48,007 1.33% 103,344,676
2019-11-27 2019-11-25 2.853 36,275,156 +154,433 1.33% 103,481,625
2019-11-26 2019-11-22 2.835 36,120,723 +92,545 1.32% 102,416,584
2019-11-25 2019-11-21 2.801 36,028,178 -18,509 1.32% 100,908,400
2019-11-22 2019-11-20 2.818 36,046,687 +39,331 1.32% 101,583,452
2019-11-21 2019-11-19 2.784 36,007,356 +449,997 1.32% 100,227,550
2019-11-20 2019-11-18 2.801 35,557,359 +307,710 1.30% 99,589,721
2019-11-19 2019-11-15 2.835 35,249,649 +60,733 1.29% 99,946,744
2019-11-18 2019-11-14 2.818 35,188,916 -53,213 1.29% 99,166,160
2019-11-15 2019-11-13 2.853 35,242,129 +36,439 1.29% 100,534,723
2019-11-14 2019-11-12 2.870 35,205,690 +1,316,443 1.29% 101,039,445
2019-11-13 2019-11-11 2.818 33,889,247 +243,508 1.24% 95,503,553
2019-11-12 2019-11-08 2.905 33,645,739 +247,556 1.23% 97,725,828
2019-11-11 2019-11-07 2.939 33,398,183 -48,007 1.22% 98,161,631
2019-11-08 2019-11-06 2.939 33,446,190 -381,167 1.23% 98,302,730
2019-11-07 2019-11-05 3.008 33,827,357 +93,066 1.24% 101,762,395
2019-11-06 2019-11-04 2.991 33,734,291 +1,734,535 1.24% 100,899,194
2019-11-05 2019-11-01 2.991 31,999,756 +9,469,545 1.18% 95,711,203
2019-11-04 2019-10-31 3.147 22,530,211 +22,259,470 0.84% 70,893,538
2019-11-01 2019-10-30 3.129 270,741 +116,259 0.01% 847,233
2019-10-31 2019-10-29 3.181 154,482 +1,205 0.01% 491,435
2019-10-30 2019-10-28 3.077 153,277 +11,568 0.01% 471,701
2019-10-29 2019-10-25 2.974 141,709 -19,087 0.01% 421,401
2019-10-28 2019-10-24 2.887 160,796 -1,202,498 0.01% 464,260
2019-10-25 2019-10-23 2.835 1,363,294 +1,226,791 0.05% 3,865,480
2019-10-24 2019-10-22 2.853 136,503 +27,763 0.01% 389,400
2019-10-23 2019-10-21 2.887 108,740 +5,784 0.00% 313,961
2019-10-22 2019-10-18 2.922 102,956 +21,980 0.00% 300,821
2019-10-21 2019-10-17 2.991 80,976 -1,900,052 0.00% 242,199
2019-10-18 2019-10-16 2.956 1,981,028 +609,058 0.07% 5,856,751
2019-10-17 2019-10-15 2.974 1,371,970 +1,028,977 0.05% 4,079,839
2019-10-16 2019-10-14 2.749 342,993 +301,926 0.01% 942,871
2019-10-15 2019-10-11 2.818 41,067 -46,272 0.00% 115,731
2019-10-14 2019-10-10 2.766 87,339 +61,889 0.00% 241,601
2019-10-11 2019-10-09 2.714 25,450 +8,098 0.00% 69,081
2019-10-10 2019-10-08 2.697 17,352 -535,601 0.00% 46,800
2019-10-09 2019-10-04 2.645 552,953 -1,735 0.02% 1,462,681
2019-10-08 2019-10-03 2.680 554,688 +156,169 0.02% 1,486,451
2019-10-04 2019-10-02 2.732 398,519 +352,247 0.01% 1,088,620
2019-10-03 2019-09-30 2.766 46,272 +28,920 0.00% 127,999
2019-10-02 2019-09-27 2.870 17,352 -201,284 0.00% 49,800
2019-09-30 2019-09-26 2.835 218,636 +201,284 0.01% 619,920
2019-09-25 2019-09-23 2.956 17,352 -349,355 0.00% 51,300
2019-09-24 2019-09-20 3.008 366,707 +334,316 0.01% 1,103,160
2019-09-23 2019-09-19 3.043 32,391 -34,125 0.00% 98,561
2019-09-20 2019-09-18 3.026 66,516 +49,164 0.00% 201,249
2019-09-19 2019-09-17 3.060 17,352 -578 0.00% 53,100
2019-09-18 2019-09-16 3.043 17,930 -256,811 0.00% 54,559
2019-09-17 2019-09-13 3.026 274,741 +260,281 0.01% 831,250
2019-09-10 2019-09-06 2.887 14,460 -388,715 0.00% 41,750
2019-09-09 2019-09-05 2.853 403,175 +324,483 0.01% 1,150,132
2019-09-06 2019-09-04 2.818 78,692 -72,300 0.00% 221,763
2019-09-05 2019-09-03 2.784 150,992 +578 0.01% 420,291
2019-09-04 2019-09-02 2.749 150,414 +53,242 0.01% 413,481
2019-09-03 2019-08-30 2.645 97,172 +82,712 0.00% 257,041
2019-09-02 2019-08-29 2.645 14,460 -833 0.00% 38,250
2019-08-30 2019-08-28 2.628 15,293 -1,964,578 0.00% 40,189
2019-08-29 2019-08-27 2.593 1,979,871 -322,170 0.07% 5,134,500
2019-08-28 2019-08-26 2.559 2,302,041 +2,285,956 0.09% 5,890,400
2019-08-27 2019-08-23 2.680 16,085 -282,260 0.00% 43,105
2019-08-23 2019-08-21 2.593 298,345 +150,384 0.01% 773,713
2019-08-22 2019-08-20 2.611 147,961 +10,412 0.01% 386,273
2019-08-21 2019-08-19 2.593 137,549 -723,455 0.01% 356,713
2019-08-20 2019-08-16 2.507 861,004 -2,892 0.03% 2,158,456
2019-08-19 2019-08-15 2.455 863,896 +414,136 0.03% 2,120,898
2019-08-16 2019-08-14 2.472 449,760 -1,318,179 0.02% 1,111,954
2019-08-15 2019-08-13 2.438 1,767,939 +825,380 0.07% 4,309,793
2019-08-14 2019-08-12 2.593 942,559 +461,907 0.03% 2,444,386
2019-08-13 2019-08-09 2.576 480,652 +466,192 0.02% 1,238,189
2019-08-12 2019-08-08 2.680 14,460 -758,864 0.00% 38,750
2019-08-09 2019-08-07 2.645 773,324 -152,698 0.03% 2,045,610
2019-08-08 2019-08-06 2.576 926,022 -27,763 0.03% 2,385,490
2019-08-07 2019-08-05 2.576 953,785 -1,261,947 0.04% 2,457,009
2019-08-06 2019-08-02 2.714 2,215,732 +1,311,816 0.08% 6,014,325
2019-08-05 2019-08-01 2.835 903,916 -751,922 0.03% 2,562,961
2019-08-02 2019-07-31 2.801 1,655,838 +1,180,519 0.06% 4,637,702
2019-08-01 2019-07-30 2.887 475,319 -126,671 0.02% 1,372,371
2019-07-31 2019-07-29 2.887 601,990 -801,792 0.02% 1,738,104
2019-07-30 2019-07-26 2.956 1,403,782 +854,300 0.05% 4,150,169
2019-07-29 2019-07-25 3.026 549,482 +425,704 0.02% 1,662,500
2019-07-26 2019-07-24 3.095 123,778 +109,318 0.00% 383,060
2019-07-25 2019-07-23 3.060 14,460 -294,985 0.00% 44,250
2019-07-24 2019-07-22 2.905 309,445 -5,247,647 0.01% 898,799
2019-07-23 2019-07-19 2.922 5,557,092 +840,418 0.21% 16,236,944
2019-07-22 2019-07-18 2.905 4,716,674 +957,834 0.18% 13,699,829
2019-07-19 2019-07-17 2.956 3,758,840 +2,153,392 0.14% 11,112,709
2019-07-18 2019-07-16 2.991 1,605,448 +19,469 0.06% 4,801,892
2019-07-17 2019-07-15 2.853 1,585,979 -1,722,482 0.06% 4,524,300
2019-07-16 2019-07-12 2.749 3,308,461 +1,764,705 0.12% 9,094,800
2019-07-15 2019-07-11 2.559 1,543,756 -1,156 0.06% 3,950,121
2019-07-12 2019-07-10 2.507 1,544,912 +629,301 0.06% 3,872,949
2019-07-11 2019-07-09 2.455 915,611 -437,850 0.03% 2,247,860
2019-07-10 2019-07-08 2.559 1,353,461 -412,019 0.05% 3,463,199
2019-07-09 2019-07-05 2.559 1,765,480 -174,678 0.07% 4,517,462
2019-07-08 2019-07-04 2.645 1,940,158 +312,349 0.07% 5,132,140
2019-07-05 2019-07-03 2.541 1,627,809 -65,938 0.06% 4,137,050
2019-07-04 2019-07-02 2.559 1,693,747 +97,172 0.06% 4,333,914
2019-07-03 2019-06-28 2.472 1,596,575 +158,825 0.06% 3,947,257
2019-07-02 2019-06-27 2.524 1,437,750 -1,647,868 0.05% 3,629,161
2019-06-28 2019-06-26 2.472 3,085,618 +1,161,667 0.11% 7,628,659
2019-06-27 2019-06-25 2.455 1,923,951 -27,763 0.07% 4,723,374
2019-06-26 2019-06-24 2.490 1,951,714 -1,441,957 0.07% 4,859,020
2019-06-25 2019-06-21 2.507 3,393,671 +80,976 0.13% 8,507,613
2019-06-24 2019-06-20 2.507 3,312,695 +3,096,856 0.12% 8,304,614
2019-06-21 2019-06-19 2.420 215,839 +193,764 0.01% 522,430
2019-06-20 2019-06-18 2.351 22,075 -134,296 0.00% 51,905
2019-06-19 2019-06-17 2.334 156,371 -755,769 0.01% 364,972
2019-06-18 2019-06-14 2.369 912,140 +317,542 0.03% 2,160,489
2019-06-17 2019-06-13 2.507 594,598 +220,950 0.02% 1,490,601
2019-06-14 2019-06-12 2.507 373,648 -680,779 0.01% 936,700
2019-06-13 2019-06-11 2.541 1,054,427 +259,124 0.04% 2,679,809
2019-06-12 2019-06-10 2.524 795,303 +723,581 0.03% 2,007,500
2019-06-11 2019-06-06 2.455 71,722 +37,596 0.00% 176,080
2019-06-10 2019-06-05 2.386 34,126 -19,915 0.00% 81,421
2019-06-06 2019-06-04 2.334 54,041 -8,676 0.00% 126,133
2019-06-05 2019-06-03 2.351 62,717 -553,734 0.00% 147,467
2019-06-04 2019-05-31 2.369 616,451 -160,796 0.02% 1,460,122
2019-06-03 2019-05-30 2.386 777,247 +508,994 0.03% 1,854,420
2019-05-31 2019-05-29 2.438 268,253 -450,367 0.01% 653,934
2019-05-30 2019-05-28 2.472 718,620 +211,117 0.03% 1,776,664
2019-05-29 2019-05-27 2.438 507,503 -84,447 0.02% 1,237,165
2019-05-28 2019-05-24 2.420 591,950 +434,959 0.02% 1,432,792
2019-05-27 2019-05-23 2.386 156,991 -197,814 0.01% 374,562
2019-05-24 2019-05-22 2.438 354,805 +337,119 0.01% 864,926
2019-05-23 2019-05-21 2.438 17,686 -100,308 0.00% 43,114
2019-05-22 2019-05-20 2.490 117,994 -16,774 0.00% 293,760
2019-05-21 2019-05-17 2.524 134,768 +89,653 0.01% 340,181
2019-05-20 2019-05-16 2.541 45,115 -23,136 0.00% 114,659
2019-05-17 2019-05-15 2.559 68,251 +47,791 0.00% 174,639
2019-05-16 2019-05-14 2.559 20,460 -946,323 0.00% 52,352
2019-05-15 2019-05-10 2.576 966,783 -21,401 0.04% 2,490,493
2019-05-14 2019-05-09 2.541 988,184 -1,896,176 0.04% 2,511,454
2019-05-10 2019-05-08 2.576 2,884,360 +414,136 0.11% 7,430,290
2019-05-09 2019-05-07 2.611 2,470,224 +655,339 0.09% 6,448,865
2019-05-08 2019-05-06 2.732 1,814,885 +155,533 0.07% 4,957,654
2019-05-07 2019-05-03 2.801 1,659,352 -156,253 0.06% 4,647,544
2019-05-06 2019-05-02 2.766 1,815,605 +1,366,186 0.07% 5,022,401
2019-05-03 2019-04-30 2.784 449,419 +433,224 0.02% 1,250,971
2019-05-02 2019-04-29 2.818 16,195 -92,863 0.00% 45,639
2019-04-30 2019-04-26 2.818 109,058 -144,601 0.00% 307,337
2019-04-29 2019-04-25 2.818 253,659 -572,618 0.01% 714,838
2019-04-26 2019-04-24 2.835 826,277 -2,652,269 0.03% 2,342,823
2019-04-25 2019-04-23 2.818 3,478,546 +605,009 0.13% 9,802,918
2019-04-24 2019-04-18 2.935 2,873,537 +812,077 0.11% 8,434,988
2019-04-23 2019-04-17 2.935 2,061,460 +114,940 0.08% 6,051,215
2019-04-18 2019-04-16 2.988 1,946,520 +22,620 0.07% 5,817,081
2019-04-17 2019-04-15 2.988 1,923,900 +1,089,778 0.07% 5,749,483
2019-04-16 2019-04-12 2.971 834,122 -1,311,983 0.03% 2,477,984
2019-04-15 2019-04-11 2.882 2,146,105 +2,069,201 0.08% 6,185,832
2019-04-12 2019-04-10 2.971 76,904 -2,625,358 0.00% 228,464
2019-04-11 2019-04-09 3.130 2,702,262 +2,662,987 0.10% 8,457,856
2019-04-10 2019-04-08 3.130 39,275 -3,096,134 0.00% 122,927
2019-04-09 2019-04-04 3.095 3,135,409 +133,924 0.12% 9,702,683
2019-04-08 2019-04-03 3.095 3,001,485 -559,855 0.11% 9,288,248
2019-04-04 2019-04-02 3.042 3,561,340 +881,065 0.14% 10,831,821
2019-04-03 2019-04-01 3.024 2,680,275 +2,653,939 0.10% 8,104,664
2019-04-02 2019-03-29 2.988 26,336 -26,903 0.00% 78,704
2019-04-01 2019-03-28 2.988 53,239 -325,686 0.00% 159,102
2019-03-29 2019-03-27 3.006 378,925 -3,171,432 0.01% 1,139,100
2019-03-28 2019-03-26 2.918 3,550,357 +3,499,461 0.13% 10,358,945
2019-03-27 2019-03-25 2.882 50,896 -1,501,798 0.00% 146,700
2019-03-26 2019-03-22 2.882 1,552,694 -78,034 0.06% 4,475,412
2019-03-25 2019-03-21 2.882 1,630,728 +1,579,759 0.06% 4,700,334
2019-03-22 2019-03-20 2.935 50,969 -56,551 0.00% 149,615
2019-03-21 2019-03-19 2.900 107,520 +2,262 0.00% 311,812
2019-03-20 2019-03-18 2.900 105,258 -191,075 0.00% 305,252
2019-03-19 2019-03-15 2.882 296,333 +231,294 0.01% 854,136
2019-03-18 2019-03-14 2.900 65,039 -697,942 0.00% 188,615
2019-03-15 2019-03-13 3.042 762,981 +645,586 0.03% 2,320,608
2019-03-14 2019-03-12 2.953 117,395 +894 0.00% 346,677
2019-03-13 2019-03-11 2.812 116,501 -85,392 0.00% 327,557
2019-03-12 2019-03-08 2.882 201,893 +108,578 0.01% 581,927
2019-03-11 2019-03-07 2.935 93,315 -20,675 0.00% 273,917
2019-03-08 2019-03-06 3.024 113,990 -564,650 0.00% 344,685
2019-03-07 2019-03-05 3.006 678,640 +498,214 0.03% 2,040,084
2019-03-06 2019-03-04 2.971 180,426 -1,449,777 0.01% 536,004
2019-03-05 2019-03-01 3.024 1,630,203 +767,963 0.06% 4,929,438
2019-03-04 2019-02-28 3.024 862,240 -549,082 0.03% 2,607,257
2019-03-01 2019-02-27 3.059 1,411,322 -688,235 0.05% 4,317,494
2019-02-28 2019-02-26 3.112 2,099,557 +273,150 0.08% 6,534,313
2019-02-27 2019-02-25 3.201 1,826,407 +1,330,646 0.07% 5,845,689
2019-02-26 2019-02-22 3.112 495,761 +393,029 0.02% 1,542,924
2019-02-25 2019-02-21 3.024 102,732 -7,351 0.00% 310,643
2019-02-21 2019-02-19 3.042 110,083 -14,329 0.00% 334,818
2019-02-20 2019-02-18 2.918 124,412 -45,241 0.00% 362,999
2019-02-19 2019-02-15 2.847 169,653 +39,211 0.01% 483,000
2019-02-18 2019-02-14 2.935 130,442 -77,673 0.00% 382,900
2019-02-15 2019-02-13 2.935 208,115 +14,907 0.01% 610,901
2019-02-14 2019-02-12 2.812 193,208 -555,331 0.01% 543,228
2019-02-13 2019-02-11 2.759 748,539 +446,721 0.03% 2,064,898
2019-02-12 2019-02-08 2.723 301,818 -1,374,756 0.01% 821,912
2019-02-11 2019-02-04 2.741 1,676,574 +284,452 0.06% 4,595,301
2019-02-08 2019-01-31 2.741 1,392,122 +837,521 0.05% 3,815,650
2019-02-01 2019-01-30 2.617 554,601 -1,711,234 0.02% 1,451,450
2019-01-31 2019-01-29 2.759 2,265,835 -1,378,318 0.09% 6,250,467
2019-01-30 2019-01-28 2.759 3,644,153 +337,044 0.14% 10,052,655
2019-01-29 2019-01-25 2.776 3,307,109 -1,000,471 0.13% 9,181,375
2019-01-28 2019-01-24 2.794 4,307,580 +256,176 0.17% 12,035,109
2019-01-25 2019-01-23 2.759 4,051,404 +355,140 0.16% 11,176,086
2019-01-24 2019-01-22 2.829 3,696,264 +1,283,143 0.14% 10,457,853
2019-01-23 2019-01-21 2.847 2,413,121 +158,343 0.09% 6,870,124
2019-01-22 2019-01-18 2.847 2,254,778 -46,232 0.09% 6,419,323
2019-01-21 2019-01-17 2.847 2,301,010 +105,692 0.09% 6,550,945
2019-01-18 2019-01-16 2.812 2,195,318 -486,714 0.08% 6,172,401
2019-01-17 2019-01-15 2.741 2,682,032 +234,687 0.10% 7,351,149
2019-01-16 2019-01-14 2.670 2,447,345 -349,482 0.09% 6,534,791
2019-01-15 2019-01-11 2.794 2,796,827 +153,818 0.11% 7,814,159
2019-01-14 2019-01-10 2.723 2,643,009 -870,490 0.10% 7,197,455
2019-01-11 2019-01-09 2.723 3,513,499 -141,943 0.14% 9,567,977
2019-01-10 2019-01-08 2.652 3,655,442 +148,729 0.14% 9,695,958
2019-01-09 2019-01-07 2.635 3,506,713 -1,466,957 0.14% 9,239,449
2019-01-08 2019-01-04 2.582 4,973,670 +2,357,612 0.19% 12,840,721
2019-01-07 2019-01-03 2.529 2,616,058 -101,792 0.10% 6,615,200
2019-01-04 2019-01-02 2.617 2,717,850 +562,117 0.11% 7,112,901
2019-01-03 2018-12-31 2.635 2,155,733 -130,067 0.08% 5,679,902
2019-01-02 2018-12-27 2.599 2,285,800 +129,869 0.09% 5,941,760
2018-12-28 2018-12-24 2.670 2,155,931 -2,992 0.08% 5,756,671
2018-12-27 2018-12-20 2.812 2,158,923 -20,924 0.08% 6,070,072
2018-12-21 2018-12-19 2.900 2,179,847 -9,048 0.09% 6,321,635
2018-12-20 2018-12-18 2.918 2,188,895 -12,442 0.09% 6,386,581
2018-12-19 2018-12-17 2.988 2,201,337 +33,254 0.09% 6,578,590
2018-12-18 2018-12-14 3.059 2,168,083 +7,261 0.08% 6,632,566
2018-12-17 2018-12-13 3.095 2,160,822 -374,368 0.08% 6,686,774
2018-12-14 2018-12-12 3.077 2,535,190 -51,461 0.10% 7,800,444
2018-12-13 2018-12-11 3.095 2,586,651 +88,785 0.10% 8,004,523
2018-12-12 2018-12-10 3.112 2,497,866 +166,260 0.10% 7,773,943
2018-12-11 2018-12-07 3.201 2,331,606 -209,979 0.09% 7,462,654
2018-12-10 2018-12-06 3.201 2,541,585 +385,852 0.10% 8,134,723
2018-12-07 2018-12-05 3.236 2,155,733 -3,578,644 0.08% 6,975,987
2018-12-06 2018-12-04 3.289 5,734,377 +306,596 0.22% 18,860,741
2018-12-05 2018-12-03 3.324 5,427,781 +1,193,227 0.21% 18,044,288
2018-12-04 2018-11-30 3.095 4,234,554 +1,379,279 0.17% 13,104,043
2018-12-03 2018-11-29 3.024 2,855,275 +499,911 0.11% 8,633,833
2018-11-30 2018-11-28 3.059 2,355,364 +315,555 0.09% 7,205,493
2018-11-29 2018-11-27 3.006 2,039,809 +170,218 0.08% 6,131,941
2018-11-28 2018-11-26 2.953 1,869,591 -239,211 0.07% 5,521,062
2018-11-27 2018-11-23 2.971 2,108,802 +125,544 0.08% 6,264,763
2018-11-26 2018-11-22 2.971 1,983,258 -171,909 0.08% 5,891,801
2018-11-23 2018-11-21 3.077 2,155,167 -77,475 0.08% 6,631,164
2018-11-22 2018-11-20 3.077 2,232,642 +81,999 0.09% 6,869,544
2018-11-21 2018-11-19 3.130 2,150,643 -23,030 0.08% 6,731,334
2018-11-20 2018-11-16 3.077 2,173,673 -424,289 0.08% 6,688,104
2018-11-19 2018-11-15 3.077 2,597,962 -226,204 0.10% 7,993,585
2018-11-16 2018-11-14 3.077 2,824,166 -96,134 0.11% 8,689,585
2018-11-15 2018-11-13 3.236 2,920,300 +718,198 0.11% 9,450,138
2018-11-14 2018-11-12 3.201 2,202,102 +35,627 0.09% 7,048,157
2018-11-13 2018-11-09 3.218 2,166,475 +204,149 0.08% 6,972,438
2018-11-12 2018-11-08 3.254 1,962,326 +1,453,927 0.08% 6,384,818
2018-11-09 2018-11-07 3.254 508,399 +291,803 0.02% 1,654,177
2018-11-08 2018-11-06 3.254 216,596 -44,110 0.01% 704,738
2018-11-06 2018-11-02 3.307 260,706 +9,614 0.01% 862,089
2018-11-05 2018-11-01 3.095 251,092 +136,288 0.01% 777,017
2018-11-02 2018-10-31 3.024 114,804 +71,254 0.00% 347,146
2018-11-01 2018-10-30 2.971 43,550 +33,365 0.00% 129,377
2018-10-31 2018-10-29 3.024 10,185 +3,406 0.00% 30,798
2018-10-30 2018-10-26 3.059 6,779 +5,077 0.00% 20,738
2018-10-29 2018-10-25 3.059 1,702 -691 0.00% 5,207
2018-10-26 2018-10-24 3.077 2,393 -394,595 0.00% 7,363
2018-10-25 2018-10-23 3.112 396,988 -12,795 0.02% 1,235,520
2018-10-24 2018-10-22 3.183 409,783 -133,659 0.02% 1,304,326
2018-10-23 2018-10-19 2.988 543,442 -127,240 0.02% 1,624,050
2018-10-22 2018-10-18 3.077 670,682 +154,950 0.03% 2,063,600
2018-10-19 2018-10-16 3.183 515,732 +5,655 0.02% 1,641,558
2018-10-18 2018-10-15 3.148 510,077 +251,435 0.02% 1,605,519
2018-10-16 2018-10-12 3.183 258,642 +248,457 0.01% 823,249
2018-10-15 2018-10-11 3.095 10,185 -1,591,345 0.00% 31,518
2018-10-12 2018-10-10 3.254 1,601,530 -413,753 0.06% 5,210,897
2018-10-11 2018-10-09 3.289 2,015,283 +192,073 0.08% 6,628,398
2018-10-10 2018-10-08 3.254 1,823,210 +229,597 0.07% 5,932,177
2018-10-08 2018-10-04 3.431 1,593,613 -6,215 0.06% 5,466,938
2018-10-05 2018-10-03 3.431 1,599,828 -591,863 0.06% 5,488,259
2018-10-04 2018-10-02 3.271 2,191,691 -299,381 0.09% 7,169,859
2018-10-03 2018-09-28 3.289 2,491,072 +1,472,023 0.10% 8,193,299
2018-10-02 2018-09-27 3.236 1,019,049 +171,148 0.04% 3,297,659
2018-09-28 2018-09-26 3.360 847,901 +805,287 0.03% 2,848,776
2018-09-27 2018-09-24 3.342 42,614 +29,972 0.00% 142,421
2018-09-26 2018-09-21 3.501 12,642 -31,103 0.00% 44,263
2018-09-24 2018-09-20 3.271 43,745 +4,524 0.00% 143,107
2018-09-21 2018-09-19 3.254 39,221 -17,531 0.00% 127,613
2018-09-20 2018-09-18 3.218 56,752 +50,896 0.00% 182,647
2018-09-19 2018-09-17 3.236 5,856 +4,159 0.00% 18,950
2018-09-18 2018-09-14 3.289 1,697 -12,441 0.00% 5,582
2018-09-17 2018-09-13 3.130 14,138 -52,027 0.00% 44,251
2018-09-14 2018-09-12 2.882 66,165 -49,199 0.00% 190,711
2018-09-13 2018-09-11 2.882 115,364 +82,726 0.00% 332,520
2018-09-12 2018-09-10 2.971 32,638 -756,249 0.00% 96,960
2018-09-11 2018-09-07 3.042 788,887 +31,669 0.03% 2,399,401
2018-09-10 2018-09-06 3.042 757,218 -217,722 0.03% 2,303,080
2018-09-07 2018-09-05 3.006 974,940 +146,468 0.04% 2,930,801
2018-09-06 2018-09-04 3.077 828,472 +758,349 0.03% 2,549,099
2018-09-04 2018-08-31 3.324 70,123 +12,441 0.00% 233,119
2018-09-03 2018-08-30 3.342 57,682 +32,234 0.00% 192,780
2018-08-31 2018-08-29 3.413 25,448 +17,531 0.00% 86,850
2018-08-30 2018-08-28 3.413 7,917 +565 0.00% 27,020
2018-08-29 2018-08-27 3.431 7,352 -6,220 0.00% 25,221
2018-08-28 2018-08-24 3.377 13,572 -566 0.00% 45,839
2018-08-24 2018-08-22 3.448 14,138 +5,655 0.00% 48,751
2018-08-23 2018-08-21 3.360 8,483 -279,927 0.00% 28,501
2018-08-22 2018-08-20 3.271 288,410 -1,099,917 0.01% 943,499
2018-08-21 2018-08-17 3.324 1,388,327 +3,958 0.05% 4,615,398
2018-08-20 2018-08-16 3.254 1,384,369 -152,688 0.05% 4,504,320
2018-08-17 2018-08-15 3.395 1,537,057 -6,220 0.06% 5,218,561
2018-08-16 2018-08-14 3.501 1,543,277 +62,771 0.06% 5,403,419
2018-08-10 2018-08-08 3.687 1,480,506 -65,033 0.06% 5,459,335
2018-08-09 2018-08-07 3.634 1,545,539 +83,001 0.06% 5,616,146
2018-08-08 2018-08-06 3.491 1,462,538 -639,651 0.06% 5,105,099
2018-08-07 2018-08-03 3.508 2,102,189 +44,133 0.08% 7,375,479
2018-08-06 2018-08-02 3.670 2,058,056 +24,022 0.08% 7,552,199
2018-08-03 2018-08-01 3.723 2,034,034 +174,856 0.08% 7,573,278
2018-08-02 2018-07-31 3.670 1,859,178 -116,198 0.07% 6,822,401
2018-08-01 2018-07-30 3.741 1,975,376 +402,784 0.08% 7,390,238
2018-07-31 2018-07-27 3.938 1,572,592 +110,054 0.06% 6,193,001
2018-07-30 2018-07-26 4.045 1,462,538 -4,125 0.06% 5,916,679
2018-07-27 2018-07-25 4.045 1,466,663 -138,330 0.06% 5,933,366
2018-07-26 2018-07-24 3.884 1,604,993 +63,127 0.06% 6,234,409
2018-07-25 2018-07-23 3.795 1,541,866 +7,262 0.06% 5,851,199
2018-07-24 2018-07-20 3.849 1,534,604 +72,066 0.06% 5,906,051
2018-07-23 2018-07-19 3.938 1,462,538 -56,424 0.06% 5,759,599
2018-07-20 2018-07-18 3.902 1,518,962 +56,424 0.06% 5,927,421
2018-07-18 2018-07-16 3.723 1,462,538 -36,871 0.06% 5,445,439
2018-07-17 2018-07-13 3.616 1,499,409 +25,698 0.06% 5,421,680
2018-07-16 2018-07-12 3.705 1,473,711 -84,356 0.06% 5,460,659
2018-07-13 2018-07-11 3.598 1,558,067 -455,331 0.06% 5,605,890
2018-07-12 2018-07-10 3.705 2,013,398 +301,144 0.08% 7,460,404
2018-07-11 2018-07-09 3.813 1,712,254 +205,583 0.07% 6,528,451
2018-07-10 2018-07-06 3.759 1,506,671 -155,863 0.06% 5,663,698
2018-07-09 2018-07-05 3.795 1,662,534 +188,823 0.07% 6,309,120
2018-07-06 2018-07-04 3.795 1,473,711 -1,118 0.06% 5,592,559
2018-07-05 2018-07-03 3.902 1,474,829 -405,717 0.06% 5,755,202
2018-07-04 2018-06-29 3.849 1,880,546 +94,344 0.07% 7,237,437
2018-07-03 2018-06-28 3.795 1,786,202 +189,566 0.07% 6,778,425
2018-06-29 2018-06-27 3.670 1,596,636 -3,084,850 0.06% 5,858,982
2018-06-28 2018-06-26 3.795 4,681,486 +34,525 0.19% 17,765,686
2018-06-27 2018-06-25 3.920 4,646,961 -251,816 0.19% 18,216,944
2018-06-26 2018-06-22 3.884 4,898,777 +168,153 0.20% 19,028,729
2018-06-25 2018-06-21 3.938 4,730,624 +61,451 0.19% 18,629,598
2018-06-22 2018-06-20 3.956 4,669,173 -83,239 0.19% 18,471,179
2018-06-21 2018-06-19 3.759 4,752,412 -4,807,159 0.19% 17,864,701
2018-06-20 2018-06-15 4.099 9,559,571 +4,721,128 0.38% 39,186,481
2018-06-19 2018-06-14 4.135 4,838,443 +223,358 0.19% 20,006,909
2018-06-15 2018-06-13 4.063 4,615,085 -4,469 0.19% 18,752,879
2018-06-14 2018-06-12 4.099 4,619,554 +4,469 0.19% 18,936,421
2018-06-13 2018-06-11 4.117 4,615,085 -1,117 0.19% 19,000,714
2018-06-12 2018-06-08 3.938 4,616,202 -136,869 0.19% 18,178,995
2018-06-11 2018-06-07 3.866 4,753,071 +11,732 0.19% 18,377,669
2018-06-08 2018-06-06 3.920 4,741,339 -293,849 0.19% 18,586,923
2018-06-07 2018-06-05 3.741 5,035,188 +213,404 0.20% 18,837,547
2018-06-06 2018-06-04 3.723 4,821,784 -292,514 0.19% 17,952,853
2018-06-05 2018-06-01 3.759 5,114,298 +85,237 0.21% 19,225,060
2018-06-04 2018-05-31 3.741 5,029,061 +399,991 0.20% 18,814,625
2018-06-01 2018-05-30 3.473 4,629,070 -473,732 0.19% 16,075,255
2018-05-31 2018-05-29 3.616 5,102,802 +296,760 0.20% 18,451,109
2018-05-30 2018-05-28 3.634 4,806,042 +165,918 0.19% 17,464,091
2018-05-29 2018-05-25 3.670 4,640,124 -183,236 0.19% 17,027,302
2018-05-28 2018-05-24 3.652 4,823,360 +140,779 0.19% 17,613,361
2018-05-25 2018-05-23 3.777 4,682,581 -1,160,310 0.19% 17,686,021
2018-05-24 2018-05-21 3.616 5,842,891 +749,705 0.23% 21,127,180
2018-05-23 2018-05-18 3.544 5,093,186 +1,117 0.20% 18,051,658
2018-05-21 2018-05-17 3.652 5,092,069 +135,192 0.20% 18,594,599
2018-05-18 2018-05-16 3.705 4,956,877 +129,607 0.20% 18,367,112
2018-05-17 2018-05-15 3.723 4,827,270 +78,210 0.19% 17,973,279
2018-05-16 2018-05-14 3.759 4,749,060 -15,083 0.19% 17,852,101
2018-05-15 2018-05-11 3.741 4,764,143 +84,355 0.19% 17,823,519
2018-05-14 2018-05-10 3.723 4,679,788 +64,245 0.19% 17,424,162
2018-05-11 2018-05-09 3.562 4,615,543 -1,129,504 0.19% 16,441,380
2018-05-10 2018-05-08 3.580 5,745,047 -900,969 0.23% 20,567,711
2018-05-09 2018-05-07 3.616 6,646,016 -2,372,540 0.27% 24,031,182
2018-05-08 2018-05-04 3.670 9,018,556 -490,448 0.36% 33,094,304
2018-05-07 2018-05-03 3.723 9,509,004 -927,660 0.38% 35,404,686
2018-05-04 2018-05-02 3.723 10,436,664 -1,238,179 0.42% 38,858,624
2018-05-03 2018-04-30 3.759 11,674,843 +281,092 0.47% 43,886,680
2018-05-02 2018-04-27 3.759 11,393,751 -592,308 0.46% 42,830,032
2018-04-30 2018-04-26 3.831 11,986,059 -1,135,413 0.48% 45,914,786
2018-04-27 2018-04-25 3.831 13,121,472 -2,202,525 0.53% 50,264,193
2018-04-26 2018-04-24 3.705 15,323,997 +5,084,559 0.61% 56,781,228
2018-04-25 2018-04-23 3.616 10,239,438 -32,200 0.41% 37,024,557
2018-04-24 2018-04-20 3.616 10,271,638 +267,642 0.41% 37,140,988
2018-04-23 2018-04-19 3.670 10,003,996 -76,700 0.40% 36,710,454
2018-04-20 2018-04-18 3.598 10,080,696 -752,167 0.41% 36,270,117
2018-04-19 2018-04-17 3.634 10,832,863 -3,022,339 0.44% 39,364,222
2018-04-18 2018-04-16 3.705 13,855,202 -2,905,781 0.56% 51,338,785
2018-04-17 2018-04-13 3.884 16,760,983 +146,146 0.68% 65,106,088
2018-04-16 2018-04-12 3.687 16,614,837 -20,670 0.67% 61,266,869
2018-04-13 2018-04-11 3.777 16,635,507 +1,659,741 0.67% 62,831,999
2018-04-12 2018-04-10 3.759 14,975,766 +1,517,285 0.60% 56,295,116
2018-04-11 2018-04-09 3.687 13,458,481 -243,969 0.54% 49,627,871
2018-04-10 2018-04-06 3.687 13,702,450 +245,494 0.55% 50,527,502
2018-04-09 2018-04-04 3.813 13,456,956 -37,429 0.54% 51,308,441
2018-04-06 2018-04-03 3.813 13,494,385 -62,976 0.54% 51,451,149
2018-04-04 2018-03-29 3.759 13,557,361 -1,178,746 0.55% 50,963,217
2018-04-03 2018-03-28 3.723 14,736,107 +405,693 0.59% 54,866,655
2018-03-29 2018-03-27 3.849 14,330,414 -1,778,133 0.58% 55,151,786
2018-03-28 2018-03-26 3.723 16,108,547 +1,282,257 0.65% 59,976,633
2018-03-27 2018-03-23 3.723 14,826,290 +1,205,243 0.60% 55,202,431
2018-03-26 2018-03-22 3.902 13,621,047 +6,815,496 0.55% 53,153,194
2018-03-23 2018-03-21 3.938 6,805,551 -7,171,354 0.27% 26,800,837
2018-03-22 2018-03-20 4.010 13,976,905 +4,789,282 0.56% 56,043,005
2018-03-21 2018-03-19 4.099 9,187,623 -4,751,294 0.37% 37,661,796
2018-03-20 2018-03-16 4.028 13,938,917 -2,235 0.56% 56,140,197
2018-03-19 2018-03-15 4.099 13,941,152 +4,809,579 0.56% 57,147,406
2018-03-16 2018-03-14 4.063 9,131,573 +1,434,421 0.37% 37,105,119
2018-03-15 2018-03-13 4.081 7,697,152 -1,862,530 0.31% 31,414,293
2018-03-14 2018-03-12 3.920 9,559,682 -654,176 0.39% 37,475,716
2018-03-13 2018-03-09 3.831 10,213,858 -1,682,934 0.41% 39,126,047
2018-03-12 2018-03-08 3.849 11,896,792 +6,113,192 0.48% 45,785,790
2018-03-09 2018-03-07 3.849 5,783,600 +21,787 0.23% 22,258,664
2018-03-08 2018-03-06 4.010 5,761,813 -4,962,411 0.23% 23,103,063
2018-03-07 2018-03-05 3.920 10,724,224 +1,972,398 0.43% 42,040,936
2018-03-06 2018-03-02 4.063 8,751,826 -5,774,214 0.35% 35,562,060
2018-03-05 2018-03-01 4.028 14,526,040 +2,274,252 0.59% 58,504,886
2018-03-02 2018-02-28 3.902 12,251,788 +4,773,095 0.49% 47,809,956
2018-03-01 2018-02-27 3.920 7,478,693 -2,625,083 0.30% 29,317,856
2018-02-28 2018-02-26 3.723 10,103,776 -193,641 0.41% 37,619,189
2018-02-27 2018-02-23 3.652 10,297,417 +97,911 0.41% 37,602,857
2018-02-26 2018-02-22 3.723 10,199,506 -91,060 0.41% 37,975,618
2018-02-23 2018-02-21 3.795 10,290,566 +3,583,779 0.41% 39,051,481
2018-02-22 2018-02-20 3.705 6,706,787 -819,536 0.27% 24,851,193
2018-02-21 2018-02-15 3.455 7,526,323 +5,020,884 0.30% 26,001,748
2018-02-20 2018-02-13 3.347 2,505,439 +1,728 0.10% 8,386,637
2018-02-14 2018-02-12 3.168 2,503,711 +311,865 0.10% 7,932,678
2018-02-13 2018-02-09 3.115 2,191,846 -499,441 0.09% 6,826,871
2018-02-12 2018-02-08 3.186 2,691,287 +421,330 0.11% 8,575,163
2018-02-09 2018-02-07 3.133 2,269,957 -1,912,249 0.09% 7,110,793
2018-02-08 2018-02-06 3.043 4,182,206 -689,575 0.17% 12,726,727
2018-02-07 2018-02-05 3.133 4,871,781 -3,623,386 0.20% 15,261,183
2018-02-06 2018-02-02 3.186 8,495,167 -630,508 0.34% 27,067,884
2018-02-05 2018-02-01 3.204 9,125,675 -1,894,373 0.37% 29,240,205
2018-02-02 2018-01-31 3.240 11,020,048 +328,485 0.44% 35,704,622
2018-02-01 2018-01-30 3.258 10,691,563 -1,649,158 0.43% 34,831,724
2018-01-31 2018-01-29 3.294 12,340,721 -569,026 0.50% 40,646,274
2018-01-30 2018-01-26 3.347 12,909,747 +1,682,646 0.52% 43,213,726
2018-01-29 2018-01-25 3.222 11,227,101 -98,912 0.45% 36,174,498
2018-01-26 2018-01-24 3.186 11,326,013 +505,576 0.46% 36,087,719
2018-01-25 2018-01-23 3.079 10,820,437 -159,774 0.44% 33,314,679
2018-01-24 2018-01-22 3.079 10,980,211 -7,821 0.44% 33,806,601
2018-01-23 2018-01-19 3.115 10,988,032 +422,896 0.44% 34,224,061
2018-01-22 2018-01-18 3.097 10,565,136 -146,365 0.43% 32,717,761
2018-01-19 2018-01-17 3.097 10,711,501 -182,119 0.43% 33,171,019
2018-01-18 2018-01-16 3.168 10,893,620 -71,507 0.44% 34,514,999
2018-01-17 2018-01-15 3.133 10,965,127 +53,630 0.44% 34,349,000
2018-01-16 2018-01-12 3.222 10,911,497 -22,346 0.44% 35,157,600
2018-01-15 2018-01-11 3.258 10,933,843 -1,121,205 0.44% 35,621,041
2018-01-12 2018-01-10 3.294 12,055,048 -184,912 0.49% 39,705,361
2018-01-11 2018-01-09 3.365 12,239,960 +7,485,872 0.49% 41,190,800
2018-01-10 2018-01-08 3.294 4,754,088 +533,508 0.19% 15,658,401
2018-01-09 2018-01-05 3.276 4,220,580 +658,646 0.17% 13,825,652
2018-01-08 2018-01-04 3.222 3,561,934 +1,443,544 0.14% 11,476,798
2018-01-05 2018-01-03 3.168 2,118,390 +10,055 0.09% 6,711,840
2018-01-04 2018-01-02 3.115 2,108,335 -34,538 0.08% 6,566,762
2018-01-03 2017-12-29 3.025 2,142,873 -1,027,352 0.09% 6,482,545
2018-01-02 2017-12-28 3.025 3,170,225 +913,849 0.13% 9,590,454
2017-12-29 2017-12-27 3.007 2,256,376 -184,354 0.09% 6,785,520
2017-12-28 2017-12-22 3.043 2,440,730 +112,847 0.10% 7,427,301
2017-12-27 2017-12-21 3.007 2,327,883 +248,018 0.09% 7,000,560
2017-12-22 2017-12-20 2.971 2,079,865 +2,256 0.08% 6,180,244
2017-12-20 2017-12-18 2.900 2,077,609 -82,383 0.08% 6,024,780
2017-12-19 2017-12-15 2.989 2,159,992 -267,592 0.09% 6,457,003
2017-12-18 2017-12-14 3.025 2,427,584 +264,799 0.10% 7,343,842
2017-12-15 2017-12-13 3.079 2,162,785 -65,100 0.09% 6,658,926
2017-12-14 2017-12-12 3.061 2,227,885 +87,708 0.09% 6,819,480
2017-12-13 2017-12-11 3.043 2,140,177 -230,722 0.09% 6,512,699
2017-12-12 2017-12-08 2.989 2,370,899 +82,680 0.10% 7,087,481
2017-12-11 2017-12-07 2.918 2,288,219 -274,296 0.09% 6,676,480
2017-12-08 2017-12-06 3.043 2,562,515 -14,524 0.10% 7,797,901
2017-12-07 2017-12-05 3.150 2,577,039 -678,198 0.10% 8,118,878
2017-12-06 2017-12-04 3.186 3,255,237 +124,019 0.13% 10,372,059
2017-12-05 2017-12-01 3.115 3,131,218 +4,470 0.13% 9,752,702
2017-12-04 2017-11-30 3.061 3,126,748 +25,697 0.13% 9,570,869
2017-12-01 2017-11-29 3.025 3,101,051 +835,178 0.12% 9,381,191
2017-11-30 2017-11-28 2.971 2,265,873 -1,930,685 0.09% 6,732,960
2017-11-29 2017-11-27 2.918 4,196,558 +278,765 0.17% 12,244,561
2017-11-28 2017-11-24 2.971 3,917,793 +3,911 0.16% 11,641,581
2017-11-27 2017-11-23 2.954 3,913,882 -8,380 0.16% 11,559,899
2017-11-24 2017-11-22 2.900 3,922,262 +1,705,550 0.16% 11,374,020
2017-11-23 2017-11-21 2.828 2,216,712 -187,147 0.09% 6,269,440
2017-11-22 2017-11-20 2.828 2,403,859 +192,175 0.10% 6,798,740
2017-11-21 2017-11-17 2.900 2,211,684 +8,379 0.09% 6,413,579
2017-11-20 2017-11-16 2.989 2,203,305 -181,560 0.09% 6,586,481
2017-11-17 2017-11-15 3.025 2,384,865 +79,887 0.10% 7,214,610
2017-11-16 2017-11-14 3.115 2,304,978 -24,581 0.09% 7,179,239
2017-11-15 2017-11-13 3.061 2,329,559 +146,366 0.09% 7,130,701
2017-11-14 2017-11-10 3.115 2,183,193 -649,148 0.09% 6,799,919
2017-11-13 2017-11-09 3.150 2,832,341 +39,494 0.12% 8,923,199
2017-11-10 2017-11-08 3.115 2,792,847 +569,431 0.11% 8,698,789
2017-11-09 2017-11-07 3.115 2,223,416 +51,396 0.09% 6,925,201
2017-11-08 2017-11-06 3.025 2,172,020 -195,527 0.09% 6,570,719
2017-11-07 2017-11-03 3.079 2,367,547 +167,594 0.10% 7,289,361
2017-11-06 2017-11-02 3.115 2,199,953 +68,714 0.09% 6,852,121
2017-11-03 2017-11-01 3.186 2,131,239 -1,117 0.09% 6,790,700
2017-11-02 2017-10-31 3.186 2,132,356 -808,921 0.09% 6,794,259
2017-11-01 2017-10-30 3.150 2,941,277 +808,362 0.12% 9,266,399
2017-10-31 2017-10-27 3.329 2,132,915 -168,153 0.09% 7,101,480
2017-10-30 2017-10-26 3.329 2,301,068 +168,712 0.09% 7,661,341
2017-10-27 2017-10-25 3.312 2,132,356 -217,873 0.09% 7,061,449
2017-10-26 2017-10-24 3.276 2,350,229 -427,923 0.10% 7,698,811
2017-10-25 2017-10-23 3.294 2,778,152 +548,591 0.11% 9,150,318
2017-10-24 2017-10-20 3.347 2,229,561 +82,121 0.09% 7,463,170
2017-10-23 2017-10-19 3.312 2,147,440 -870,931 0.09% 7,111,401
2017-10-20 2017-10-18 3.491 3,018,371 +105,026 0.12% 10,535,851
2017-10-19 2017-10-17 3.437 2,913,345 +710,130 0.12% 10,012,800
2017-10-18 2017-10-16 3.365 2,203,215 +64,244 0.09% 7,414,419
2017-10-17 2017-10-13 3.312 2,138,971 -258,184 0.09% 7,083,355
2017-10-16 2017-10-12 3.329 2,397,155 +243,570 0.10% 7,981,260
2017-10-13 2017-10-11 3.276 2,153,585 -1,676 0.09% 7,054,650
2017-10-12 2017-10-10 3.347 2,155,261 -36,312 0.09% 7,214,460
2017-10-11 2017-10-09 3.258 2,191,573 +39,105 0.09% 7,139,860
2017-10-10 2017-10-06 3.329 2,152,468 -120,667 0.09% 7,166,581
2017-10-09 2017-10-04 3.186 2,273,135 +64,244 0.09% 7,242,819
2017-10-06 2017-10-03 3.240 2,208,891 -67,596 0.09% 7,156,740
2017-10-04 2017-09-29 3.150 2,276,487 -702,220 0.09% 7,171,999
2017-10-03 2017-09-28 3.150 2,978,707 +667,025 0.12% 9,384,321
2017-09-29 2017-09-27 3.294 2,311,682 -520,101 0.09% 7,613,920
2017-09-28 2017-09-26 3.204 2,831,783 -439,096 0.12% 9,073,511
2017-09-27 2017-09-25 3.473 3,270,879 -8,051,216 0.13% 11,358,699
2017-09-26 2017-09-22 3.580 11,322,095 +125,129 0.46% 40,533,973
2017-09-25 2017-09-21 3.562 11,196,966 +7,683,634 0.46% 39,885,571
2017-09-22 2017-09-20 3.401 3,513,332 +151,393 0.15% 11,949,099
2017-09-21 2017-09-19 3.365 3,361,939 +272,620 0.14% 11,313,841
2017-09-20 2017-09-18 3.276 3,089,319 -551,033 0.13% 10,119,900
2017-09-19 2017-09-15 3.204 3,640,352 +466,677 0.15% 11,664,303
2017-09-18 2017-09-14 3.186 3,173,675 +84,356 0.13% 10,112,181
2017-09-15 2017-09-13 3.222 3,089,319 +265,357 0.13% 9,954,000
2017-09-14 2017-09-12 3.258 2,823,962 -41,898 0.12% 9,200,101
2017-09-13 2017-09-11 3.133 2,865,860 +558,088 0.12% 8,977,500
2017-09-12 2017-09-08 3.133 2,307,772 -861,434 0.10% 7,229,251
2017-09-11 2017-09-07 3.097 3,169,206 +654,735 0.13% 9,814,291
2017-09-08 2017-09-06 3.115 2,514,471 +62,568 0.11% 7,831,740
2017-09-07 2017-09-05 3.097 2,451,903 -2,838,486 0.10% 7,592,971
2017-09-06 2017-09-04 3.115 5,290,389 -526,246 0.22% 16,477,800
2017-09-05 2017-09-01 3.222 5,816,635 +351,390 0.24% 18,741,601
2017-09-04 2017-08-31 3.186 5,465,245 -559 0.23% 17,413,738
2017-09-01 2017-08-30 3.294 5,465,804 +108,377 0.23% 18,002,560
2017-08-31 2017-08-29 3.276 5,357,427 +31,285 0.22% 17,549,701
2017-08-30 2017-08-28 3.276 5,326,142 -678,757 0.22% 17,447,219
2017-08-29 2017-08-25 3.168 6,004,899 -517,307 0.25% 19,025,731
2017-08-28 2017-08-24 3.222 6,522,206 +1,026,794 0.27% 21,015,000
2017-08-25 2017-08-22 3.276 5,495,412 -13,546,636 0.23% 18,001,709
2017-08-24 2017-08-21 3.329 19,042,048 +1,902,138 0.80% 63,399,959
2017-08-22 2017-08-18 3.312 17,139,910 -1,921,188 0.72% 56,760,034
2017-08-21 2017-08-17 3.347 19,061,098 +4,627,889 0.81% 63,804,587
2017-08-18 2017-08-16 3.007 14,433,209 -2,234 0.61% 43,404,480
2017-08-17 2017-08-15 3.025 14,435,443 -215,080 0.61% 43,669,599
2017-08-16 2017-08-14 3.007 14,650,523 +167,036 0.62% 44,058,001
2017-08-15 2017-08-11 2.918 14,483,487 -468,705 0.61% 42,259,380
2017-08-14 2017-08-10 2.954 14,952,192 -181,560 0.63% 44,162,250
2017-08-11 2017-08-09 3.097 15,133,752 -6,366,620 0.64% 46,865,699
2017-08-10 2017-08-08 3.168 21,500,372 +4,757,440 0.95% 68,121,095
2017-08-09 2017-08-07 3.186 16,742,932 -12,537,719 0.74% 53,347,478
2017-08-08 2017-08-04 3.061 29,280,651 -420,103 1.30% 89,627,074
2017-08-07 2017-08-03 3.007 29,700,754 +10,441,116 1.32% 89,318,030
2017-08-04 2017-08-02 3.079 19,259,638 -23,463 0.85% 59,297,850
2017-08-03 2017-08-01 3.025 19,283,101 -424,572 0.85% 58,334,565
2017-08-02 2017-07-31 3.061 19,707,673 +13,376,807 0.87% 60,324,515
2017-08-01 2017-07-28 2.882 6,330,866 -268,151 0.28% 18,245,315
2017-07-31 2017-07-27 2.918 6,599,017 +250,274 0.29% 19,254,366
2017-07-28 2017-07-26 2.971 6,348,743 -98,880 0.28% 18,865,061
2017-07-27 2017-07-25 2.936 6,447,623 +48,043 0.29% 18,928,050
2017-07-26 2017-07-24 3.007 6,399,580 +68,714 0.28% 19,245,231
2017-07-25 2017-07-21 3.007 6,330,866 -1,116,736 0.28% 19,038,590
2017-07-24 2017-07-20 2.989 7,447,602 +991,040 0.33% 22,263,596
2017-07-21 2017-07-19 3.097 6,456,562 -132,399 0.29% 19,994,466
2017-07-20 2017-07-18 3.025 6,588,961 +258,095 0.29% 19,932,695
2017-07-19 2017-07-17 3.043 6,330,866 -3,595 0.28% 19,265,240
2017-07-18 2017-07-14 3.079 6,334,461 -404,461 0.28% 19,502,958
2017-07-17 2017-07-13 3.025 6,738,922 +795,757 0.30% 20,386,352
2017-07-14 2017-07-12 3.043 5,943,165 -194,968 0.26% 18,085,440
2017-07-13 2017-07-11 3.115 6,138,133 -187,705 0.27% 19,118,241
2017-07-12 2017-07-10 3.168 6,325,838 +418,985 0.28% 20,042,584
2017-07-11 2017-07-07 3.133 5,906,853 +130,724 0.26% 18,503,615
2017-07-10 2017-07-06 3.061 5,776,129 +19,552 0.26% 17,680,534
2017-07-07 2017-07-05 3.025 5,756,577 +184,913 0.26% 17,414,596
2017-07-06 2017-07-04 3.007 5,571,664 +52,524 0.25% 16,755,469
2017-07-05 2017-07-03 3.133 5,519,140 -153,081 0.24% 17,289,078
2017-07-04 2017-06-30 3.079 5,672,221 +7,821 0.25% 17,464,010
2017-07-03 2017-06-29 2.971 5,664,400 +282,676 0.25% 16,831,561
2017-06-30 2017-06-28 2.936 5,381,724 -32,402 0.24% 15,798,929
2017-06-29 2017-06-27 2.989 5,414,126 +62,569 0.24% 16,184,795
2017-06-28 2017-06-26 2.971 5,351,557 -174,857 0.24% 15,901,959
2017-06-27 2017-06-23 2.900 5,526,414 -82,121 0.24% 16,025,840
2017-06-26 2017-06-22 2.971 5,608,535 -78,211 0.25% 16,665,560
2017-06-23 2017-06-21 2.989 5,686,746 +136,869 0.25% 16,999,756
2017-06-22 2017-06-20 3.025 5,549,877 -5,923,336 0.25% 16,789,294
2017-06-21 2017-06-19 2.936 11,473,213 +6,156,292 0.51% 33,681,489
2017-06-20 2017-06-16 2.900 5,316,921 -16,760 0.24% 15,418,339
2017-06-19 2017-06-15 2.918 5,333,681 +15,642 0.24% 15,562,416
2017-06-16 2017-06-14 2.971 5,318,039 -4,469 0.24% 15,802,361
2017-06-15 2017-06-13 2.882 5,322,508 +5,028 0.24% 15,339,266
2017-06-14 2017-06-12 2.882 5,317,480 -451,387 0.24% 15,324,776
2017-06-13 2017-06-09 2.846 5,768,867 +450,270 0.26% 16,419,126
2017-06-12 2017-06-08 2.864 5,318,597 -45,251 0.24% 15,232,790
2017-06-09 2017-06-07 2.757 5,363,848 +24,581 0.24% 14,786,302
2017-06-08 2017-06-06 2.828 5,339,267 -55,865 0.24% 15,100,840
2017-06-07 2017-06-05 2.775 5,395,132 -331,836 0.24% 14,969,116
2017-06-06 2017-06-02 2.775 5,726,968 +273,178 0.25% 15,889,815
2017-06-05 2017-06-01 2.757 5,453,790 +105,026 0.24% 15,034,241
2017-06-02 2017-05-31 2.792 5,348,764 -369,825 0.24% 14,936,210
2017-06-01 2017-05-29 2.864 5,718,589 -2,472,572 0.25% 16,378,391
2017-05-31 2017-05-26 2.936 8,191,161 +2,719,494 0.36% 24,046,490
2017-05-29 2017-05-25 2.792 5,471,667 +32,402 0.24% 15,279,412
2017-05-26 2017-05-24 2.703 5,439,265 -21,229 0.24% 14,702,106
2017-05-25 2017-05-23 2.685 5,460,494 +107,261 0.24% 14,661,742
2017-05-24 2017-05-22 2.703 5,353,233 -1,116,736 0.24% 14,469,565
2017-05-23 2017-05-19 2.649 6,469,969 -462,560 0.29% 17,140,611
2017-05-22 2017-05-18 2.596 6,932,529 -2,699,383 0.31% 17,993,766
2017-05-19 2017-05-17 2.542 9,631,912 -1,488,795 0.43% 24,482,921
2017-05-18 2017-05-16 2.596 11,120,707 +1,428,461 0.49% 28,864,416
2017-05-17 2017-05-15 2.542 9,692,246 -431,834 0.43% 24,636,281
2017-05-16 2017-05-12 2.488 10,124,080 +456,973 0.45% 25,190,266
2017-05-15 2017-05-11 2.524 9,667,107 -201,672 0.43% 24,399,337
2017-05-12 2017-05-10 2.578 9,868,779 +1,065,899 0.44% 25,438,312
2017-05-11 2017-05-09 2.542 8,802,880 +2,596,034 0.39% 22,375,642
2017-05-10 2017-05-08 2.560 6,206,846 +134,075 0.28% 15,888,006
2017-05-09 2017-05-05 2.542 6,072,771 -148,600 0.27% 15,436,102
2017-05-08 2017-05-04 2.703 6,221,371 -66,206 0.28% 16,816,106
2017-05-05 2017-05-02 2.792 6,287,577 -62,153 0.28% 17,557,808
2017-05-04 2017-04-28 2.775 6,349,730 -243,571 0.28% 17,617,705
2017-05-02 2017-04-27 2.739 6,593,301 +167,036 0.29% 18,057,462
2017-04-28 2017-04-26 2.703 6,426,265 +358,651 0.28% 17,369,926
2017-04-27 2017-04-25 2.721 6,067,614 -2,793 0.27% 16,509,120
2017-04-26 2017-04-24 2.667 6,070,407 -729,034 0.27% 16,190,731
2017-04-25 2017-04-21 2.739 6,799,441 +382,673 0.30% 18,622,030
2017-04-24 2017-04-20 2.739 6,416,768 +76,535 0.28% 17,573,981
2017-04-21 2017-04-19 2.757 6,340,233 -225,135 0.28% 17,477,863
2017-04-20 2017-04-18 2.882 6,565,368 +288,820 0.29% 18,921,141
2017-04-19 2017-04-13 2.989 6,276,548 -1,554,223 0.28% 18,762,889
2017-04-18 2017-04-12 3.097 7,830,771 -7,328,445 0.35% 24,250,071
2017-04-13 2017-04-11 3.061 15,159,216 +7,261,161 0.67% 46,401,843
2017-04-12 2017-04-10 3.061 7,898,055 -581,236 0.35% 24,175,677
2017-04-11 2017-04-07 3.150 8,479,291 -716,745 0.38% 26,713,733
2017-04-10 2017-04-06 2.918 9,196,036 +165,919 0.41% 26,831,852
2017-04-07 2017-04-05 2.900 9,030,117 +62,010 0.40% 26,186,097
2017-04-06 2017-04-03 2.989 8,968,107 +120,667 0.40% 26,808,939
2017-04-05 2017-03-31 2.954 8,847,440 -378,204 0.39% 26,131,477
2017-04-03 2017-03-30 3.025 9,225,644 +1,631,250 0.41% 27,909,096
2017-03-31 2017-03-29 2.989 7,594,394 +45,809 0.34% 22,702,411
2017-03-30 2017-03-28 2.936 7,548,585 +641,172 0.33% 22,160,103
2017-03-29 2017-03-27 2.846 6,907,413 -719,537 0.31% 19,659,611
2017-03-28 2017-03-24 2.954 7,626,950 +703,336 0.34% 22,526,682
2017-03-27 2017-03-23 2.900 6,923,614 +3,911 0.31% 20,077,528
2017-03-24 2017-03-22 3.079 6,919,703 -2,235 0.31% 21,304,840
2017-03-23 2017-03-21 3.258 6,921,938 -7,262 0.31% 22,550,775
2017-03-22 2017-03-20 3.347 6,929,200 -56,124 0.31% 23,194,610
2017-03-21 2017-03-17 3.204 6,985,324 +136,868 0.31% 22,382,158
2017-03-20 2017-03-16 3.222 6,848,456 +1,447,455 0.30% 22,066,200
2017-03-17 2017-03-15 3.276 5,401,001 -420,507 0.24% 17,692,440
2017-03-16 2017-03-14 3.312 5,821,508 +1,146,903 0.26% 19,278,339
2017-03-15 2017-03-13 3.347 4,674,605 +2,301,626 0.21% 15,647,642
2017-03-14 2017-03-10 3.168 2,372,979 -3,927,289 0.11% 7,518,471
2017-03-13 2017-03-09 3.222 6,300,268 -563,117 0.28% 20,299,901
2017-03-10 2017-03-08 3.419 6,863,385 +274,855 0.31% 23,465,732
2017-03-09 2017-03-07 3.312 6,588,530 -226,252 0.29% 21,818,387
2017-03-08 2017-03-06 3.276 6,814,782 -309,491 0.30% 22,323,662
2017-03-07 2017-03-03 3.294 7,124,273 -1,432,930 0.32% 23,465,011
2017-03-06 2017-03-02 3.276 8,557,203 -1,949,120 0.38% 28,031,433
2017-03-03 2017-03-01 3.276 10,506,323 +1,534,045 0.47% 34,416,303
2017-03-02 2017-02-28 3.043 8,972,278 -1,878,730 0.40% 27,303,230
2017-03-01 2017-02-27 3.043 10,851,008 -3,189,876 0.48% 33,020,328
2017-02-28 2017-02-24 3.043 14,040,884 +375,411 0.63% 42,727,330
2017-02-27 2017-02-23 3.079 13,665,473 +4,978,105 0.61% 42,074,164
2017-02-24 2017-02-22 3.150 8,687,368 +1,186,567 0.39% 27,369,273
2017-02-23 2017-02-21 2.846 7,500,801 -1,001,655 0.33% 21,348,489
2017-02-22 2017-02-20 2.864 8,502,456 -1,716,164 0.38% 24,351,558
2017-02-21 2017-02-17 2.685 10,218,620 +574,104 0.46% 27,437,585
2017-02-20 2017-02-16 2.667 9,644,516 +2,878,336 0.43% 25,723,442
2017-02-17 2017-02-15 2.488 6,766,180 -841,881 0.30% 16,835,295
2017-02-16 2017-02-14 2.578 7,608,061 +49,161 0.34% 19,610,960
2017-02-15 2017-02-13 2.578 7,558,900 -401,668 0.34% 19,484,240
2017-02-14 2017-02-10 2.578 7,960,568 -709,482 0.35% 20,519,602
2017-02-13 2017-02-09 2.578 8,670,050 +1,359,748 0.39% 22,348,402
2017-02-10 2017-02-08 2.452 7,310,302 -1,837,391 0.33% 17,927,440
2017-02-09 2017-02-07 2.506 9,147,693 -1,116,177 0.41% 22,924,612
2017-02-08 2017-02-06 2.488 10,263,870 +598,995 0.46% 25,538,085
2017-02-07 2017-02-03 2.506 9,664,875 -1,743,592 0.43% 24,220,698
2017-02-06 2017-02-02 2.524 11,408,467 +363,888 0.51% 28,794,450
2017-02-03 2017-02-01 2.506 11,044,579 +729,872 0.49% 27,678,311
2017-02-02 2017-01-27 2.596 10,314,707 -5,737,740 0.46% 26,772,398
2017-02-01 2017-01-25 2.631 16,052,447 -2,541,411 0.72% 42,239,713
2017-01-26 2017-01-24 2.524 18,593,858 -1,511,141 0.83% 46,930,048
2017-01-25 2017-01-23 2.417 20,104,999 -194,409 0.90% 48,584,776
2017-01-24 2017-01-20 2.434 20,299,408 -8,939 0.90% 49,417,943
2017-01-23 2017-01-19 2.434 20,308,347 +1,349,692 0.91% 49,439,704
2017-01-20 2017-01-18 2.417 18,958,655 +2,226,768 0.85% 45,814,576
2017-01-19 2017-01-17 2.327 16,731,887 +291,055 0.75% 38,935,939
2017-01-18 2017-01-16 2.345 16,440,832 +227,928 0.73% 38,552,937
2017-01-17 2017-01-13 2.345 16,212,904 -254,506 0.72% 38,018,457
2017-01-16 2017-01-12 2.309 16,467,410 +354,742 0.73% 38,025,715
2017-01-13 2017-01-11 2.363 16,112,668 -161,687 0.72% 38,071,832
2017-01-12 2017-01-10 2.363 16,274,355 -43,016 0.73% 38,453,874
2017-01-11 2017-01-09 2.345 16,317,371 +605,573 0.73% 38,263,427
2017-01-10 2017-01-06 2.363 15,711,798 -288,820 0.70% 37,124,636
2017-01-09 2017-01-05 2.327 16,000,618 -2,342,966 0.71% 37,234,240
2017-01-06 2017-01-04 2.255 18,343,584 +980,425 0.82% 41,373,010
2017-01-05 2017-01-03 2.255 17,363,159 +21,229 0.77% 39,161,712
2017-01-04 2016-12-30 2.238 17,341,930 +105,584 0.77% 38,803,404
2017-01-03 2016-12-29 2.202 17,236,346 -7,262 0.77% 37,950,080
2016-12-30 2016-12-28 2.202 17,243,608 +301,111 0.77% 37,966,069
2016-12-29 2016-12-23 2.202 16,942,497 -208,934 0.76% 37,303,099
2016-12-28 2016-12-22 2.184 17,151,431 -88,267 0.76% 37,456,101
2016-12-23 2016-12-21 2.220 17,239,698 -17,318 0.77% 38,266,057
2016-12-22 2016-12-20 2.202 17,257,016 +143,014 0.77% 37,995,590
2016-12-21 2016-12-19 2.184 17,114,002 -9,776 0.76% 37,374,362
2016-12-20 2016-12-16 2.202 17,123,778 +271,782 0.76% 37,702,234
2016-12-19 2016-12-15 2.202 16,851,996 -431,835 0.75% 37,103,838
2016-12-16 2016-12-14 2.255 17,283,831 +429,600 0.77% 38,982,792
2016-12-15 2016-12-13 2.220 16,854,231 +603,898 0.75% 37,410,456
2016-12-14 2016-12-12 2.238 16,250,333 -24,022 0.72% 36,360,903
2016-12-13 2016-12-09 2.381 16,274,355 -36,312 0.73% 38,745,191
2016-12-12 2016-12-08 2.399 16,310,667 +206,141 0.73% 39,123,608
2016-12-09 2016-12-07 2.399 16,104,526 -11,732 0.72% 38,629,148
2016-12-08 2016-12-06 2.470 16,116,258 -1,311,145 0.72% 39,811,238
2016-12-07 2016-12-05 2.166 17,427,403 +283,793 0.78% 37,746,825
2016-12-06 2016-12-02 2.202 17,143,610 +729,593 0.76% 37,745,899
2016-12-05 2016-12-01 2.255 16,414,017 -54,747 0.73% 37,020,971
2016-12-02 2016-11-30 2.273 16,468,764 -1,123,461 0.73% 37,439,247
2016-12-01 2016-11-29 2.345 17,592,225 -326,808 0.78% 41,252,896
2016-11-30 2016-11-28 2.327 17,919,033 +635,740 0.80% 41,698,487
2016-11-29 2016-11-25 2.291 17,283,293 -8,828,715 0.77% 39,600,333
2016-11-28 2016-11-24 2.488 26,112,008 +11,362,326 1.16% 64,970,686
2016-11-25 2016-11-23 2.542 14,749,682 -1,732,994 0.66% 37,491,549
2016-11-24 2016-11-22 2.381 16,482,676 +572,683 0.73% 39,241,152
2016-11-23 2016-11-21 2.434 15,909,993 -597,194 0.71% 38,732,121
2016-11-22 2016-11-18 2.399 16,507,187 -882,103 0.74% 39,594,991
2016-11-21 2016-11-17 2.417 17,389,290 -396,640 0.78% 42,022,124
2016-11-18 2016-11-16 2.327 17,785,930 -2,055,601 0.79% 41,388,750
2016-11-17 2016-11-15 2.202 19,841,531 +516,749 0.88% 43,686,039
2016-11-16 2016-11-14 2.291 19,324,782 -508,369 0.86% 44,277,894
2016-11-15 2016-11-11 2.291 19,833,151 -1,139,641 0.88% 45,442,694
2016-11-14 2016-11-10 2.112 20,972,792 +507,811 0.93% 44,299,685
2016-11-11 2016-11-09 2.005 20,464,981 -346,361 0.91% 41,029,077
2016-11-10 2016-11-08 2.094 20,811,342 +222,900 0.93% 43,586,132
2016-11-09 2016-11-07 2.076 20,588,442 +30,725 0.92% 42,750,761
2016-11-08 2016-11-04 2.041 20,557,717 -30,725 0.92% 41,950,980
2016-11-07 2016-11-03 2.076 20,588,442 -1,532,440 0.92% 42,750,761
2016-11-04 2016-11-02 2.059 22,120,882 +131,353 0.99% 45,536,816
2016-11-03 2016-11-01 2.166 21,989,529 -41,899 0.98% 47,628,146
2016-11-02 2016-10-31 2.076 22,031,428 -563,395 0.98% 45,747,042
2016-11-01 2016-10-28 2.076 22,594,823 +1,929,846 1.01% 46,916,900
2016-10-31 2016-10-27 2.148 20,664,977 +538,536 0.92% 44,389,326
2016-10-28 2016-10-26 2.148 20,126,441 +111,171 0.92% 43,232,526
2016-10-27 2016-10-25 2.202 20,015,270 +224,576 0.91% 44,068,569
2016-10-26 2016-10-24 2.255 19,790,694 +181,560 0.90% 44,636,892
2016-10-25 2016-10-20 2.309 19,609,134 -701,661 0.89% 45,280,426
2016-10-24 2016-10-19 2.220 20,310,795 -1,231,258 0.92% 45,082,811
2016-10-20 2016-10-18 2.166 21,542,053 -1,002,283 0.98% 46,658,937
2016-10-19 2016-10-17 2.094 22,544,336 -48,768 1.03% 47,215,619
2016-10-18 2016-10-14 2.112 22,593,104 +84,427 1.03% 47,722,182
2016-10-17 2016-10-13 2.094 22,508,677 +366,472 1.02% 47,140,937
2016-10-14 2016-10-12 2.148 22,142,205 -60,334 1.01% 47,562,480
2016-10-13 2016-10-11 2.148 22,202,539 -138,544 1.01% 47,692,080
2016-10-12 2016-10-07 2.130 22,341,083 +141,337 1.02% 47,589,765
2016-10-11 2016-10-06 2.076 22,199,746 -930,482 1.01% 46,096,545
2016-10-07 2016-10-05 1.969 23,130,228 +1,461,979 1.05% 45,544,399
2016-10-06 2016-10-04 1.897 21,668,249 -1,052,994 0.99% 41,114,221
2016-10-05 2016-10-03 1.826 22,721,243 -37,429 1.03% 41,485,339
2016-10-04 2016-09-30 1.790 22,758,672 +484,347 1.04% 40,738,900
2016-10-03 2016-09-29 1.826 22,274,325 -8,690,874 1.01% 40,669,338
2016-09-30 2016-09-28 1.826 30,965,199 -79,328 1.41% 56,537,477
2016-09-29 2016-09-27 1.826 31,044,527 +1,542,425 1.41% 56,682,318
2016-09-28 2016-09-26 1.826 29,502,102 +918,974 1.34% 53,866,097
2016-09-27 2016-09-23 1.880 28,583,128 +331,278 1.30% 53,723,146
2016-09-26 2016-09-22 1.862 28,251,850 -729,299 1.29% 52,594,776
2016-09-23 2016-09-21 1.862 28,981,149 +501,665 1.32% 53,952,468
2016-09-22 2016-09-20 1.862 28,479,484 +1,686,556 1.30% 53,018,549
2016-09-21 2016-09-19 1.915 26,792,928 -299,994 1.22% 51,317,600
2016-09-20 2016-09-15 1.897 27,092,922 +991,599 1.23% 51,407,217
2016-09-19 2016-09-14 1.844 26,101,323 +669,818 1.19% 48,124,045
2016-09-15 2016-09-13 1.844 25,431,505 -538,396 1.16% 46,889,075
2016-09-14 2016-09-12 1.897 25,969,901 +320,663 1.18% 49,276,351
2016-09-13 2016-09-09 1.987 25,649,238 +2,304,276 1.17% 50,963,568
2016-09-12 2016-09-08 1.933 23,344,962 -1,822,945 1.06% 45,131,452
2016-09-09 2016-09-07 1.701 25,167,907 +97,763 1.14% 42,798,947
2016-09-08 2016-09-06 1.683 25,070,144 -410,606 1.14% 42,183,932
2016-09-07 2016-09-05 1.665 25,480,750 +807,859 1.16% 42,418,718
2016-09-06 2016-09-02 1.593 24,672,891 +384,908 1.12% 39,307,229
2016-09-05 2016-09-01 1.539 24,287,983 +81,562 1.10% 37,389,726
2016-09-02 2016-08-31 1.522 24,206,421 +399,433 1.10% 36,830,862
2016-09-01 2016-08-30 1.539 23,806,988 +355,858 1.08% 36,649,266
2016-08-31 2016-08-29 1.522 23,451,130 -4,780,204 1.07% 35,681,662
2016-08-30 2016-08-26 1.557 28,231,334 +55,251 1.28% 43,965,603
2016-08-29 2016-08-25 1.557 28,176,083 +570,938 1.28% 43,879,559
2016-08-26 2016-08-24 1.557 27,605,145 +955,286 1.26% 42,990,418
2016-08-25 2016-08-23 1.575 26,649,859 +605,574 1.21% 41,979,762
2016-08-24 2016-08-22 1.557 26,044,285 +7,262 1.18% 40,559,638
2016-08-23 2016-08-19 1.647 26,037,023 +755,291 1.18% 42,878,693
2016-08-22 2016-08-18 1.611 25,281,732 -27,932 1.15% 40,729,747
2016-08-19 2016-08-17 1.647 25,309,664 -124,578 1.15% 41,680,852
2016-08-18 2016-08-16 1.665 25,434,242 +93,852 1.16% 42,341,294
2016-08-17 2016-08-15 1.647 25,340,390 +32,402 1.15% 41,731,453
2016-08-16 2016-08-12 1.647 25,307,988 +58,658 1.15% 41,678,092
2016-08-15 2016-08-11 1.611 25,249,330 -82,121 1.15% 40,677,546
2016-08-12 2016-08-10 1.629 25,331,451 +32,960 1.15% 41,263,289
2016-08-11 2016-08-09 1.647 25,298,491 +1,676 1.15% 41,662,452
2016-08-10 2016-08-08 1.629 25,296,815 +78,210 1.15% 41,206,869
2016-08-09 2016-08-05 1.575 25,218,605 +4,470 1.15% 39,725,202
2016-08-08 2016-08-04 1.593 25,214,135 -128,489 1.16% 40,169,503
2016-08-05 2016-08-03 1.611 25,342,624 +22,346 1.17% 40,827,846
2016-08-04 2016-08-01 1.575 25,320,278 +855,847 1.16% 39,885,361
2016-08-03 2016-07-29 1.557 24,464,431 +102,233 1.12% 38,099,279
2016-08-01 2016-07-28 1.593 24,362,198 +558,088 1.12% 38,812,253
2016-07-29 2016-07-27 1.593 23,804,110 -230,721 1.09% 37,923,144
2016-07-28 2016-07-26 1.647 24,034,831 +1,078,189 1.10% 39,581,412
2016-07-27 2016-07-25 1.647 22,956,642 +13,966 1.06% 37,805,812
2016-07-26 2016-07-22 1.665 22,942,676 -89,383 1.05% 38,193,495
2016-07-25 2016-07-21 1.611 23,032,059 -228,518 1.06% 37,105,446
2016-07-22 2016-07-20 1.701 23,260,577 -945,759 1.07% 39,555,463
2016-07-21 2016-07-19 1.701 24,206,336 +92,177 1.11% 41,163,761
2016-07-20 2016-07-18 1.665 24,114,159 -456,973 1.11% 40,143,705
2016-07-19 2016-07-15 1.629 24,571,132 -566,469 1.13% 40,024,779
2016-07-18 2016-07-14 1.522 25,137,601 -139,662 1.16% 38,247,683
2016-07-15 2016-07-13 1.522 25,277,263 -28,526,323 1.16% 38,460,184
2016-07-14 2016-07-12 1.504 53,803,586 -167,036 2.47% 80,900,813
2016-07-13 2016-07-11 1.486 53,970,622 -270,385 2.48% 80,185,879
2016-07-12 2016-07-08 1.468 54,241,007 +31,679,765 2.49% 79,616,664
2016-07-11 2016-07-07 1.486 22,561,242 -194,409 1.04% 33,519,959
2016-07-08 2016-07-06 1.468 22,755,651 -294,966 1.05% 33,401,464
2016-07-07 2016-07-05 1.486 23,050,617 -846,351 1.06% 34,247,039
2016-07-06 2016-07-04 1.432 23,896,968 -5,640,660 1.10% 34,221,195
2016-07-05 2016-06-30 1.307 29,537,628 -79,328 1.36% 38,597,649
2016-07-04 2016-06-29 1.289 29,616,956 +751,939 1.36% 38,171,155
2016-06-30 2016-06-28 1.307 28,865,017 +306,139 1.33% 37,718,730
2016-06-29 2016-06-27 1.307 28,558,878 -166,894 1.31% 37,318,689
2016-06-28 2016-06-24 1.325 28,725,772 +201,672 1.32% 38,050,977
2016-06-27 2016-06-23 1.378 28,524,100 +551,944 1.31% 39,315,613
2016-06-24 2016-06-22 1.396 27,972,156 +15,565,596 1.29% 39,055,565
2016-06-23 2016-06-21 1.343 12,406,560 +573,731 1.14% 16,656,165
2016-06-22 2016-06-20 1.378 11,832,829 +1,230,700 1.09% 16,309,539
2016-06-21 2016-06-17 1.360 10,602,129 +117,874 0.97% 14,423,447
2016-06-20 2016-06-16 1.378 10,484,255 -948,583 0.96% 14,450,760
2016-06-17 2016-06-15 1.432 11,432,838 -1,088,244 1.05% 16,372,176
2016-06-16 2016-06-14 1.396 12,521,082 -2,964,741 1.15% 17,482,311
2016-06-15 2016-06-13 1.307 15,485,823 -1,992,695 1.42% 20,235,761
2016-06-14 2016-06-10 1.360 17,478,518 -31,462,451 1.61% 23,778,288
2016-06-13 2016-06-08 1.414 48,940,969 +532,391 4.50% 69,208,914
2016-06-10 2016-06-07 1.522 48,408,578 -85,473 4.45% 73,655,237
2016-06-08 2016-06-06 1.593 48,494,051 +795,637 4.46% 77,257,536
2016-06-07 2016-06-03 1.683 47,698,414 +455,297 4.39% 80,259,079
2016-06-06 2016-06-02 1.683 47,243,117 +87,166 4.34% 79,492,980
2016-06-03 2016-06-01 1.718 47,155,951 +403,885 4.34% 81,034,531
2016-06-02 2016-05-31 1.701 46,752,066 -1,386,004 4.30% 79,503,600
2016-06-01 2016-05-30 1.647 48,138,070 -99,998 4.43% 79,275,480
2016-05-31 2016-05-27 3.249 48,238,068 +271,503 4.44% 156,721,621
2016-05-30 2016-05-26 3.298 47,966,565 +13,025,722 4.41% 158,200,735
2016-05-27 2016-05-25 3.224 34,940,843 +35,754 4.42% 112,660,002
2016-05-26 2016-05-24 3.175 34,905,089 -713,850 4.41% 110,826,480
2016-05-25 2016-05-23 3.126 35,618,939 -218,711 4.50% 111,339,631
2016-05-24 2016-05-20 3.126 35,837,650 +2,844 4.53% 112,023,290
2016-05-23 2016-05-19 3.101 35,834,806 +65,282 4.53% 111,132,397
2016-05-20 2016-05-18 3.126 35,769,524 -12,189 4.52% 111,810,338
2016-05-19 2016-05-17 3.126 35,781,713 +47,130 4.52% 111,848,439
2016-05-18 2016-05-16 3.126 35,734,583 +258,400 4.52% 111,701,117
2016-05-17 2016-05-13 3.101 35,476,183 +96,696 4.49% 110,020,220
2016-05-16 2016-05-12 3.224 35,379,487 -88,977 4.47% 114,074,324
2016-05-13 2016-05-11 3.200 35,468,464 +6,500 4.48% 113,488,227
2016-05-12 2016-05-10 3.200 35,461,964 -13,407 4.48% 113,467,429
2016-05-11 2016-05-09 3.052 35,475,371 -33,722 4.49% 108,271,389
2016-05-10 2016-05-06 3.077 35,509,093 -121,481 4.49% 109,248,296
2016-05-09 2016-05-05 3.249 35,630,574 -62,974 4.50% 115,760,882
2016-05-06 2016-05-04 3.224 35,693,548 +130,012 4.51% 115,086,953
2016-05-05 2016-05-03 3.126 35,563,536 +118,230 4.50% 111,166,449
2016-05-04 2016-04-29 3.224 35,445,306 -23,522,569 4.48% 114,286,545
2016-05-03 2016-04-28 3.323 58,967,875 -71,101 7.46% 195,936,039
2016-04-29 2016-04-27 3.298 59,038,976 -28,034 7.46% 194,719,163
2016-04-28 2016-04-26 3.323 59,067,010 -100,760 7.47% 196,265,441
2016-04-27 2016-04-25 3.298 59,167,770 +933,652 7.48% 195,143,944
2016-04-26 2016-04-22 3.175 58,234,118 +1,014,097 7.36% 184,898,033
2016-04-25 2016-04-21 3.323 57,220,021 -71,559 7.23% 190,128,341
2016-04-22 2016-04-20 2.954 57,291,580 -75,924 7.24% 169,214,324
2016-04-21 2016-04-19 2.806 57,367,504 -431,478 7.25% 160,966,642
2016-04-20 2016-04-18 2.855 57,798,982 +99,540 7.31% 165,022,536
2016-04-19 2016-04-15 3.544 57,699,442 -255,149 7.29% 204,502,765
2016-04-18 2016-04-14 3.470 57,954,591 -488,359 7.33% 201,127,769
2016-04-15 2016-04-13 3.766 58,442,950 +43,746,910 7.39% 220,084,085
2016-04-14 2016-04-12 3.003 14,696,040 +12,419,031 1.86% 44,129,117
2016-04-13 2016-04-11 2.806 2,277,009 -21,127 0.29% 6,389,026
2016-04-12 2016-04-08 2.707 2,298,136 -340,876 0.29% 6,222,050
2016-04-11 2016-04-07 2.781 2,639,012 -99,947 0.33% 7,339,811
2016-04-08 2016-04-06 2.806 2,738,959 -76,789 0.35% 7,685,205
2016-04-07 2016-04-05 2.880 2,815,748 -45,098 0.36% 8,108,578
2016-04-06 2016-04-01 2.781 2,860,846 +136,107 0.36% 7,956,792
2016-04-05 2016-03-31 2.806 2,724,739 -259,212 0.34% 7,645,305
2016-04-01 2016-03-30 2.683 2,983,951 +653,312 0.38% 8,005,404
2016-03-31 2016-03-29 2.609 2,330,639 +362,881 0.29% 6,080,593
2016-03-30 2016-03-24 2.584 1,967,758 +129,541 0.25% 5,085,411
2016-03-29 2016-03-23 2.707 1,838,217 -31,284 0.23% 4,976,850
2016-03-24 2016-03-22 2.806 1,869,501 -1,739,485 0.24% 5,245,606
2016-03-23 2016-03-21 2.880 3,608,986 +338,439 0.46% 10,392,885
2016-03-22 2016-03-18 2.806 3,270,547 +193,799 0.41% 9,176,780
2016-03-21 2016-03-17 2.806 3,076,748 +240,117 0.39% 8,633,002
2016-03-18 2016-03-16 2.781 2,836,631 +8,532 0.36% 7,889,443
2016-03-17 2016-03-15 2.830 2,828,099 -3,656 0.36% 8,004,930
2016-03-16 2016-03-14 2.904 2,831,755 +73,538 0.36% 8,224,372
2016-03-15 2016-03-11 2.880 2,758,217 -28,034 0.35% 7,942,905
2016-03-14 2016-03-10 2.855 2,786,251 +78,007 0.35% 7,955,057
2016-03-11 2016-03-09 3.003 2,708,244 -69,475 0.34% 8,132,287
2016-03-10 2016-03-08 3.101 2,777,719 -1,173,064 0.35% 8,614,378
2016-03-09 2016-03-07 2.954 3,950,783 -9,058,318 0.50% 11,668,889
2016-03-08 2016-03-04 2.830 13,009,101 +105,229 1.64% 36,822,240
2016-03-07 2016-03-03 2.830 12,903,872 +3,670,008 1.63% 36,524,389
2016-03-04 2016-03-02 2.954 9,233,864 -302,172 1.17% 27,272,804
2016-03-03 2016-03-01 2.978 9,536,036 +162,110 1.21% 28,399,999
2016-03-02 2016-02-29 2.511 9,373,926 +2,207,773 1.19% 23,533,513
2016-03-01 2016-02-26 2.535 7,166,153 +872,303 0.91% 18,167,216
2016-02-29 2016-02-25 2.609 6,293,850 -23,458 0.80% 16,420,536
2016-02-26 2016-02-24 2.954 6,317,308 +642,671 0.80% 18,658,571
2016-02-25 2016-02-23 3.175 5,674,637 -544,833 0.72% 18,017,431
2016-02-24 2016-02-22 3.175 6,219,470 -117,824 0.79% 19,747,320
2016-02-23 2016-02-19 3.200 6,337,294 -311 0.80% 20,277,401
2016-02-22 2016-02-18 3.274 6,337,605 +311 0.80% 20,746,359
2016-02-19 2016-02-17 3.101 6,337,294 -86,543 0.80% 19,653,481
2016-02-18 2016-02-16 3.077 6,423,837 -316,905 0.81% 19,763,761
2016-02-17 2016-02-15 3.101 6,740,742 -646,609 0.85% 20,904,671
2016-02-16 2016-02-12 3.077 7,387,351 +276,277 0.93% 22,728,136
2016-02-15 2016-02-11 3.200 7,111,074 -62,162 0.90% 22,753,260
2016-02-12 2016-02-05 3.249 7,173,236 +5,814,403 0.91% 23,305,269
2016-02-11 2016-02-04 3.323 1,358,833 +1,141,468 0.17% 4,515,075
2016-02-05 2016-02-03 3.323 217,365 +132,044 0.03% 722,252
2016-02-04 2016-02-02 3.397 85,321 -100,353 0.01% 289,801
2016-02-03 2016-02-01 3.470 185,674 +50,786 0.02% 644,370
2016-02-02 2016-01-29 3.470 134,888 -427,416 0.02% 468,120
2016-02-01 2016-01-28 3.520 562,304 +209,645 0.07% 1,979,121
2016-01-28 2016-01-26 3.520 352,659 -66,631 0.04% 1,241,241
2016-01-27 2016-01-25 3.495 419,290 -23,971 0.05% 1,465,440
2016-01-26 2016-01-22 3.470 443,261 -41,848 0.06% 1,538,309
2016-01-25 2016-01-21 3.372 485,109 +2,438 0.06% 1,635,780
2016-01-22 2016-01-20 3.421 482,671 +38,597 0.06% 1,651,319
2016-01-21 2016-01-19 3.569 444,074 -50,786 0.06% 1,584,851
2016-01-20 2016-01-18 3.397 494,860 -117,417 0.06% 1,680,841
2016-01-19 2016-01-15 3.421 612,277 +202,332 0.08% 2,094,729
2016-01-18 2016-01-14 3.397 409,945 -28,699 0.05% 1,392,418
2016-01-15 2016-01-13 3.421 438,644 +80,203 0.06% 1,500,694
2016-01-14 2016-01-12 3.421 358,441 +162,351 0.05% 1,226,302
2016-01-13 2016-01-11 3.347 196,090 +18,283 0.02% 656,386
2016-01-12 2016-01-08 3.544 177,807 +7,313 0.02% 630,197
2016-01-11 2016-01-07 3.840 170,494 -71,100 0.02% 654,634
2016-01-08 2016-01-06 4.061 241,594 -48,349 0.03% 981,149
2016-01-07 2016-01-05 4.110 289,943 +98,322 0.04% 1,191,775
2016-01-06 2016-01-04 4.061 191,621 -21,939 0.02% 778,202
2016-01-05 2015-12-31 4.184 213,560 +58,505 0.03% 893,581
2016-01-04 2015-12-29 4.283 155,055 -58,912 0.02% 664,049
2015-12-30 2015-12-28 4.258 213,967 +76,383 0.03% 911,083
2015-12-29 2015-12-24 4.258 137,584 -158,047 0.02% 585,840
2015-12-28 2015-12-22 4.209 295,631 -125,949 0.04% 1,244,260
2015-12-23 2015-12-21 4.184 421,580 -68,663 0.05% 1,763,981
2015-12-22 2015-12-18 4.184 490,243 +106,854 0.06% 2,051,282
2015-12-21 2015-12-17 4.110 383,389 -569,617 0.05% 1,575,873
2015-12-18 2015-12-16 4.184 953,006 +69,069 0.12% 3,987,582
2015-12-17 2015-12-15 4.160 883,937 +36,566 0.11% 3,676,826
2015-12-16 2015-12-14 4.307 847,371 +100,760 0.11% 3,649,864
2015-12-15 2015-12-11 4.406 746,611 -80,446 0.09% 3,289,368
2015-12-14 2015-12-10 4.455 827,057 -70,694 0.10% 3,684,505
2015-12-11 2015-12-09 4.430 897,751 +69,475 0.11% 3,977,347
2015-12-10 2015-12-08 4.357 828,276 +86,134 0.10% 3,608,390
2015-12-09 2015-12-07 4.504 742,142 +135,294 0.09% 3,342,744
2015-12-08 2015-12-04 4.652 606,848 -1,690,620 0.08% 2,822,974
2015-12-07 2015-12-03 4.603 2,297,468 -82,070 0.29% 10,574,410
2015-12-04 2015-12-02 4.726 2,379,538 -150,734 0.30% 11,244,987
2015-12-03 2015-12-01 4.676 2,530,272 -324,218 0.32% 11,832,755
2015-12-02 2015-11-30 4.947 2,854,490 -40,100 0.36% 14,121,787
2015-12-01 2015-11-27 4.996 2,894,590 -32,626 0.37% 14,462,660
2015-11-30 2015-11-26 5.021 2,927,216 -127,575 0.37% 14,697,722
2015-11-27 2015-11-25 5.095 3,054,791 +43,067 0.39% 15,563,846
2015-11-26 2015-11-24 5.169 3,011,724 -93,446 0.38% 15,566,807
2015-11-25 2015-11-23 5.267 3,105,170 +38,597 0.39% 16,355,515
2015-11-24 2015-11-20 5.415 3,066,573 +172,267 0.39% 16,605,084
2015-11-23 2015-11-19 5.390 2,894,306 +289,684 0.37% 15,601,043
2015-11-20 2015-11-18 5.439 2,604,622 +137,325 0.33% 14,167,788
2015-11-19 2015-11-17 5.415 2,467,297 +203,551 0.31% 13,360,084
2015-11-18 2015-11-16 5.366 2,263,746 +72,319 0.29% 12,146,447
2015-11-17 2015-11-13 5.612 2,191,427 -29,659 0.28% 12,297,786
2015-11-16 2015-11-12 5.710 2,221,086 +402,633 0.28% 12,682,896
2015-11-13 2015-11-11 5.636 1,818,453 +458,293 0.23% 10,249,499
2015-11-12 2015-11-10 5.784 1,360,160 +371,755 0.17% 7,867,250
2015-11-11 2015-11-09 5.883 988,405 +248,242 0.12% 5,814,306
2015-11-10 2015-11-06 5.809 740,163 -70,288 0.09% 4,299,366
2015-11-09 2015-11-05 5.784 810,451 -9,344 0.10% 4,687,699
2015-11-06 2015-11-04 5.956 819,795 +45,910 0.10% 4,882,989
2015-11-05 2015-11-03 5.784 773,885 -244,179 0.10% 4,476,199
2015-11-04 2015-11-02 5.759 1,018,064 +265,227 0.13% 5,863,488
2015-11-03 2015-10-30 5.661 752,837 -44,691 0.10% 4,261,808
2015-11-02 2015-10-29 5.686 797,528 +19,501 0.10% 4,534,433
2015-10-30 2015-10-28 5.661 778,027 +455,857 0.10% 4,404,408
2015-10-29 2015-10-27 5.686 322,170 +205,159 0.04% 1,831,733
2015-10-28 2015-10-26 5.587 117,011 -48,755 0.01% 653,759
2015-10-27 2015-10-23 5.612 165,766 +12,189 0.02% 930,241
2015-10-26 2015-10-22 5.563 153,577 -813 0.02% 854,279
2015-10-23 2015-10-20 5.710 154,390 -112,135 0.02% 881,601
2015-10-22 2015-10-19 5.686 266,525 +77,601 0.03% 1,515,357
2015-10-20 2015-10-16 5.735 188,924 +51,598 0.02% 1,083,448
2015-10-19 2015-10-15 5.759 137,326 +91,009 0.02% 790,922
2015-10-16 2015-10-14 5.661 46,317 -155,202 0.01% 262,200
2015-10-15 2015-10-13 5.759 201,519 -208,426 0.03% 1,160,638
2015-10-14 2015-10-12 5.833 409,945 +68,865 0.05% 2,391,327
2015-10-13 2015-10-09 5.809 341,080 +278,715 0.04% 1,981,223
2015-10-12 2015-10-08 5.809 62,365 -1,625 0.01% 362,258
2015-10-09 2015-10-07 6.006 63,990 -21,940 0.01% 384,297
2015-10-08 2015-10-06 5.981 85,930 -222,873 0.01% 513,944
2015-10-07 2015-10-05 6.030 308,803 -310,811 0.04% 1,862,141
2015-10-06 2015-10-02 5.883 619,614 +158,453 0.08% 3,644,888
2015-10-05 2015-09-30 5.784 461,161 +35,753 0.06% 2,667,384
2015-10-02 2015-09-29 6.030 425,408 -193,800 0.05% 2,565,292
2015-09-30 2015-09-25 6.375 619,208 +12,595 0.08% 3,947,312
2015-09-29 2015-09-24 6.202 606,613 +130,419 0.08% 3,762,507
2015-09-25 2015-09-23 6.326 476,194 -97,103 0.06% 3,012,188
2015-09-24 2015-09-22 6.424 573,297 +116,198 0.07% 3,682,860
2015-09-23 2015-09-21 6.326 457,099 +73,945 0.06% 2,891,402
2015-09-22 2015-09-18 6.473 383,154 +99,135 0.05% 2,480,243
2015-09-21 2015-09-17 6.326 284,019 +62,568 0.04% 1,796,576
2015-09-18 2015-09-16 6.301 221,451 -279,527 0.03% 1,395,348
2015-09-17 2015-09-15 6.449 500,978 +28,034 0.06% 3,230,614
2015-09-16 2015-09-14 6.350 472,944 -153,983 0.06% 3,003,271
2015-09-15 2015-09-11 6.350 626,927 -24,378 0.08% 3,981,088
2015-09-14 2015-09-10 6.399 651,305 -233,209 0.08% 4,167,953
2015-09-11 2015-09-09 6.276 884,514 +44,408 0.11% 5,551,495
2015-09-10 2015-09-08 6.104 840,106 -180,109 0.11% 5,128,033
2015-09-09 2015-09-07 5.956 1,020,215 -123,918 0.13% 6,076,761
2015-09-08 2015-09-04 6.006 1,144,133 -450,574 0.14% 6,871,181
2015-09-07 2015-09-02 5.932 1,594,707 -125,027 0.20% 9,459,388
2015-09-04 2015-09-01 5.981 1,719,734 +58,277 0.22% 10,285,671
2015-09-02 2015-08-31 5.981 1,661,457 -134,888 0.21% 9,937,118
2015-09-01 2015-08-28 6.079 1,796,345 +86,768 0.23% 10,920,733
2015-08-31 2015-08-27 5.784 1,709,577 +120,964 0.22% 9,888,299
2015-08-28 2015-08-26 5.587 1,588,613 +689,066 0.20% 8,875,831
2015-08-27 2015-08-25 5.981 899,547 +80,445 0.11% 5,380,160
2015-08-26 2015-08-24 6.030 819,102 -303,904 0.10% 4,939,343
2015-08-25 2015-08-21 6.375 1,123,006 -274,651 0.14% 7,158,910
2015-08-24 2015-08-20 6.547 1,397,657 -57,693 0.18% 9,150,553
2015-08-21 2015-08-19 6.818 1,455,350 +137,325 0.18% 9,922,299
2015-08-20 2015-08-18 6.941 1,318,025 -19,908 0.17% 9,148,246
2015-08-19 2015-08-17 7.138 1,337,933 -109,698 0.17% 9,549,870
2015-08-18 2015-08-14 7.113 1,447,631 +69,287 0.18% 10,297,239
2015-08-17 2015-08-13 7.089 1,378,344 -89,195 0.17% 9,770,464
2015-08-14 2015-08-12 7.064 1,467,539 +168,204 0.19% 10,366,607
2015-08-13 2015-08-11 7.236 1,299,335 +635,435 0.16% 9,402,288
2015-08-12 2015-08-10 7.236 663,900 +632,998 0.08% 4,804,134
2015-08-11 2015-08-07 6.695 30,902 -4,469 0.00% 206,881
2015-08-10 2015-08-06 6.498 35,371 -78,444 0.00% 229,835
2015-08-07 2015-08-05 6.522 113,815 +10,211 0.01% 742,353
2015-08-06 2015-08-04 6.473 103,604 -28,440 0.01% 670,652
2015-08-05 2015-08-03 6.350 132,044 -1,221,304 0.02% 838,501
2015-08-04 2015-07-31 6.572 1,353,348 +887,671 0.17% 8,893,769
2015-08-03 2015-07-30 6.473 465,677 -16,182 0.06% 3,014,433
2015-07-30 2015-07-28 6.055 481,859 -821,109 0.06% 2,917,562
2015-07-29 2015-07-27 6.301 1,302,968 +1,290,373 0.16% 8,209,918
2015-07-28 2015-07-24 6.769 12,595 -22,223 0.00% 85,250
2015-07-27 2015-07-23 6.892 34,818 +17,754 0.00% 239,953
2015-07-24 2015-07-22 6.990 17,064 -117,418 0.00% 119,279
2015-07-23 2015-07-21 6.941 134,482 -102,791 0.02% 933,423
2015-07-22 2015-07-20 6.842 237,273 +132,450 0.03% 1,623,522
2015-07-21 2015-07-17 6.793 104,823 -142,201 0.01% 712,083
2015-07-20 2015-07-16 6.793 247,024 -84,953 0.03% 1,678,083
2015-07-17 2015-07-15 6.522 331,977 -433,916 0.04% 2,165,304
2015-07-16 2015-07-14 6.227 765,893 -25,596 0.10% 4,769,290
2015-07-15 2015-07-13 5.981 791,489 -157,234 0.10% 4,733,869
2015-07-14 2015-07-10 5.858 948,723 -42,172 0.12% 5,557,526
2015-07-13 2015-07-09 5.735 990,895 -151,952 0.13% 5,682,620
2015-07-10 2015-07-08 5.390 1,142,847 +77,264 0.14% 6,160,235
2015-07-09 2015-07-07 5.464 1,065,583 -1,770,544 0.13% 5,822,444
2015-07-08 2015-07-06 5.932 2,836,127 +16,658 0.36% 16,823,169
2015-07-07 2015-07-03 6.202 2,819,469 -71,507 0.36% 17,487,710
2015-07-06 2015-07-02 6.424 2,890,976 -480,493 0.37% 18,571,632
2015-07-03 2015-06-30 6.424 3,371,469 -542,028 0.43% 21,658,320
2015-07-02 2015-06-29 6.473 3,913,497 +573,420 0.49% 25,332,954
2015-06-30 2015-06-26 6.646 3,340,077 +6,501 0.42% 22,196,542
2015-06-29 2015-06-25 6.793 3,333,576 +153,077 0.42% 22,645,636
2015-06-26 2015-06-24 6.744 3,180,499 -72,725 0.40% 21,449,190
2015-06-25 2015-06-23 6.744 3,253,224 -88,571 0.41% 21,939,646
2015-06-24 2015-06-22 6.769 3,341,795 +860,266 0.42% 22,619,218
2015-06-23 2015-06-19 6.941 2,481,529 -19,701 0.31% 17,223,981
2015-06-22 2015-06-18 6.892 2,501,230 +26,892 0.32% 17,237,598
2015-06-19 2015-06-17 6.769 2,474,338 -13,001 0.31% 16,747,763
2015-06-18 2015-06-16 6.670 2,487,339 -34,245 0.31% 16,590,877
2015-06-17 2015-06-15 6.744 2,521,584 +47,130 0.32% 17,005,487
2015-06-16 2015-06-12 6.744 2,474,454 -187,948 0.31% 16,687,644
2015-06-15 2015-06-11 6.547 2,662,402 -33,770 0.34% 17,430,921
2015-06-12 2015-06-10 6.621 2,696,172 +34,129 0.34% 17,851,099
2015-06-09 2015-06-05 6.892 2,662,043 -3,251 0.34% 18,345,864
2015-06-08 2015-06-04 7.015 2,665,294 -115,792 0.34% 18,696,274
2015-06-05 2015-06-03 7.039 2,781,086 +118,636 0.35% 19,576,972
2015-06-03 2015-06-01 7.138 2,662,450 -39,003 0.34% 19,003,979
2015-06-02 2015-05-29 7.113 2,701,453 -33,816 0.34% 19,215,883
2015-06-01 2015-05-28 7.113 2,735,269 +73,132 0.35% 19,456,421
2015-05-29 2015-05-27 7.384 2,662,137 -33,792 0.34% 19,656,977
2015-05-28 2015-05-26 7.556 2,695,929 +2,195 0.34% 20,370,979
2015-05-27 2015-05-22 7.507 2,693,734 -101,665 0.34% 20,221,791
2015-05-26 2015-05-21 7.409 2,795,399 +133,262 0.35% 20,709,775
2015-05-22 2015-05-20 7.236 2,662,137 -96,904 0.34% 19,263,838
2015-05-21 2015-05-19 7.138 2,759,041 -19,021 0.35% 19,693,424
2015-05-20 2015-05-18 7.015 2,778,062 +20,013 0.35% 19,487,309
2015-05-19 2015-05-15 7.064 2,758,049 +86,661 0.35% 19,482,691
2015-05-18 2015-05-14 6.965 2,671,388 -19,502 0.34% 18,607,520
2015-05-15 2015-05-13 6.892 2,690,890 -76,788 0.34% 18,544,668
2015-05-08 2015-05-06 6.941 2,767,678 -31,898 0.35% 19,210,105
2015-05-07 2015-05-05 7.113 2,799,576 +40,430 0.35% 19,913,848
2015-05-06 2015-05-04 7.162 2,759,146 -8,532 0.35% 19,762,084
2015-05-05 2015-04-30 7.089 2,767,678 -531,832 0.35% 19,618,831
2015-05-04 2015-04-29 7.285 3,299,510 +548,083 0.42% 24,038,438
2015-04-30 2015-04-28 7.310 2,751,427 +146,670 0.35% 20,113,124
2015-04-29 2015-04-27 7.384 2,604,757 -442,854 0.33% 19,233,289
2015-04-28 2015-04-24 7.435 3,047,611 -215,333 0.39% 22,659,726
2015-04-27 2015-04-23 7.435 3,262,944 -580,992 0.41% 24,260,779
2015-04-24 2015-04-22 7.360 3,843,936 -205,520 0.49% 28,291,903
2015-04-23 2015-04-21 7.435 4,049,456 -465,506 0.52% 30,108,687
2015-04-21 2015-04-17 7.836 4,514,962 -93,870 0.58% 35,378,312
2015-04-20 2015-04-16 7.711 4,608,832 -21,571 0.59% 35,536,960
2015-04-17 2015-04-15 7.610 4,630,403 -158,581 0.60% 35,239,607
2015-04-16 2015-04-14 7.861 4,788,984 -855,620 0.62% 37,645,382
2015-04-15 2015-04-13 7.986 5,644,604 -51,680 0.73% 45,077,813
2015-04-14 2015-04-10 7.761 5,696,284 +314,449 0.74% 44,207,098
2015-04-13 2015-04-09 7.285 5,381,835 -4,623,953 0.70% 39,206,858
2015-04-10 2015-04-08 7.435 10,005,788 +7,302,279 1.29% 74,395,458
2015-04-09 2015-04-02 7.135 2,703,509 +171,763 0.35% 19,289,073
2015-04-08 2015-04-01 6.809 2,531,746 +1,581,818 0.33% 17,239,621
2015-04-02 2015-03-31 6.409 949,928 +39,945 0.12% 6,087,926
2015-04-01 2015-03-30 6.609 909,983 -88,989 0.12% 6,014,173
2015-03-31 2015-03-27 6.284 998,972 +62,314 0.13% 6,277,196
2015-03-30 2015-03-26 6.334 936,658 +19,534 0.12% 5,932,534
2015-03-27 2015-03-25 6.158 917,124 -55,923 0.12% 5,648,093
2015-03-26 2015-03-24 6.284 973,047 -46,296 0.13% 6,114,293
2015-03-25 2015-03-23 6.309 1,019,343 -164,921 0.13% 6,430,719
2015-03-24 2015-03-20 6.334 1,184,264 +135,002 0.15% 7,500,802
2015-03-23 2015-03-19 6.359 1,049,262 -1,222,842 0.14% 6,672,005
2015-03-20 2015-03-18 6.459 2,272,104 +297,279 0.29% 14,675,287
2015-03-19 2015-03-17 6.434 1,974,825 +237,184 0.26% 12,705,753
2015-03-18 2015-03-16 6.284 1,737,641 -1,028,522 0.22% 10,918,738
2015-03-17 2015-03-13 6.509 2,766,163 +613,754 0.36% 18,004,862
2015-03-16 2015-03-12 6.609 2,152,409 +726,997 0.28% 14,225,495
2015-03-13 2015-03-11 6.759 1,425,412 +397,052 0.18% 9,634,803
2015-03-12 2015-03-10 7.010 1,028,360 -31,505 0.13% 7,208,450
2015-03-11 2015-03-09 7.010 1,059,865 +5,992 0.14% 7,429,289
2015-03-10 2015-03-06 7.035 1,053,873 -53,937 0.14% 7,413,670
2015-03-09 2015-03-05 7.035 1,107,810 +98,664 0.14% 7,793,101
2015-03-06 2015-03-04 7.010 1,009,146 -16,777 0.13% 7,073,766
2015-03-04 2015-03-02 7.060 1,025,923 +56,722 0.13% 7,242,734
2015-03-03 2015-02-27 7.160 969,201 -54,326 0.13% 6,939,346
2015-03-02 2015-02-26 6.985 1,023,527 +89,477 0.13% 7,148,949
2015-02-27 2015-02-25 7.235 934,050 -88,678 0.12% 6,757,820
2015-02-26 2015-02-24 7.185 1,022,728 -209,758 0.13% 7,348,196
2015-02-25 2015-02-23 7.035 1,232,486 +154,586 0.16% 8,670,158
2015-02-24 2015-02-18 6.834 1,077,900 -11,436 0.14% 7,366,816
2015-02-23 2015-02-16 6.759 1,089,336 -160,578 0.14% 7,363,161
2015-02-17 2015-02-13 6.809 1,249,914 +78,691 0.16% 8,511,140
2015-02-16 2015-02-12 6.559 1,171,223 +71,722 0.15% 7,682,093
2015-02-13 2015-02-11 6.634 1,099,501 -268,470 0.14% 7,294,242
2015-02-12 2015-02-10 6.584 1,367,971 +367,264 0.18% 9,006,817
2015-02-11 2015-02-09 6.834 1,000,707 -15,578 0.13% 6,839,247
2015-02-10 2015-02-06 6.935 1,016,285 -4,394 0.13% 7,047,482
2015-02-09 2015-02-05 6.985 1,020,679 +399 0.13% 7,129,057
2015-02-06 2015-02-04 7.160 1,020,280 +10,825 0.13% 7,305,065
2015-02-05 2015-02-03 7.060 1,009,455 +7,550 0.13% 7,126,475
2015-02-04 2015-02-02 7.060 1,001,905 -26,763 0.13% 7,073,174
2015-02-03 2015-01-30 7.185 1,028,668 -80 0.13% 7,390,874
2015-02-02 2015-01-29 7.035 1,028,748 -114,642 0.13% 7,236,924
2015-01-30 2015-01-28 7.110 1,143,390 +11,584 0.15% 8,129,267
2015-01-29 2015-01-27 7.010 1,131,806 +40 0.15% 7,933,571
2015-01-28 2015-01-26 7.035 1,131,766 +82,556 0.15% 7,961,624
2015-01-27 2015-01-23 6.960 1,049,210 -400 0.14% 7,302,068
2015-01-26 2015-01-22 7.160 1,049,610 +20,372 0.14% 7,515,064
2015-01-23 2015-01-21 7.110 1,029,238 -13,981 0.13% 7,317,670
2015-01-22 2015-01-20 6.935 1,043,219 +12,383 0.13% 7,234,257
2015-01-21 2015-01-19 6.759 1,030,836 +410,634 0.13% 6,967,741
2015-01-20 2015-01-16 7.285 620,202 -468,554 0.08% 4,518,194
2015-01-19 2015-01-15 7.786 1,088,756 -152,589 0.14% 8,476,755
2015-01-16 2015-01-14 8.086 1,241,345 +49,931 0.16% 10,037,688
2015-01-15 2015-01-13 7.811 1,191,414 -72,904 0.15% 9,305,848
2015-01-14 2015-01-12 7.911 1,264,318 -109,848 0.16% 10,001,890
2015-01-13 2015-01-09 8.186 1,374,166 +79,890 0.18% 11,249,303
2015-01-12 2015-01-08 8.036 1,294,276 +86,281 0.17% 10,400,892
2015-01-09 2015-01-07 8.036 1,207,995 +10,385 0.16% 9,707,532
2015-01-08 2015-01-06 8.186 1,197,610 -18,510 0.15% 9,803,967
2015-01-07 2015-01-05 8.211 1,216,120 +9,986 0.16% 9,985,940
2015-01-06 2015-01-02 8.136 1,206,134 -5,193 0.16% 9,813,357
2015-01-05 2014-12-31 7.836 1,211,327 -46,976 0.16% 9,491,709
2015-01-02 2014-12-29 7.736 1,258,303 -442,869 0.16% 9,733,799
2014-12-30 2014-12-24 7.761 1,701,172 +133,137 0.22% 13,202,270
2014-12-29 2014-12-22 7.711 1,568,035 +169,526 0.20% 12,090,525
2014-12-23 2014-12-19 7.861 1,398,509 -102,259 0.18% 10,993,439
2014-12-22 2014-12-18 7.861 1,500,768 -530,828 0.19% 11,797,280
2014-12-19 2014-12-17 7.711 2,031,596 +169,766 0.26% 15,664,868
2014-12-18 2014-12-16 7.661 1,861,830 +163,814 0.24% 14,262,647
2014-12-17 2014-12-15 7.811 1,698,016 -7,588 0.22% 13,262,795
2014-12-16 2014-12-12 8.061 1,705,604 +60,025 0.22% 13,749,052
2014-12-15 2014-12-11 7.585 1,645,579 +182,947 0.21% 12,482,456
2014-12-12 2014-12-10 7.711 1,462,632 +262,039 0.19% 11,277,802
2014-12-11 2014-12-09 8.061 1,200,593 -10,865 0.16% 9,678,106
2014-12-10 2014-12-08 8.336 1,211,458 -18,588 0.16% 10,099,300
2014-12-09 2014-12-05 8.537 1,230,046 +15,179 0.16% 10,500,607
2014-12-08 2014-12-04 8.687 1,214,867 -7,989 0.16% 10,553,509
2014-12-05 2014-12-03 8.612 1,222,856 -59,517 0.16% 10,531,069
2014-12-04 2014-12-02 8.612 1,282,373 -216,462 0.17% 11,043,621
2014-12-03 2014-12-01 8.762 1,498,835 -645,909 0.19% 13,132,897
2014-12-02 2014-11-28 9.113 2,144,744 +393,553 0.28% 19,544,093
2014-12-01 2014-11-27 8.687 1,751,191 +568,464 0.23% 15,212,538
2014-11-28 2014-11-26 8.812 1,182,727 -46,416 0.15% 10,422,355
2014-11-27 2014-11-25 8.687 1,229,143 -399 0.16% 10,677,524
2014-11-26 2014-11-24 8.712 1,229,542 +47,135 0.16% 10,711,771
2014-11-25 2014-11-21 8.512 1,182,407 -57,481 0.15% 10,064,323
2014-11-24 2014-11-20 8.612 1,239,888 +6,351 0.16% 10,677,746
2014-11-21 2014-11-19 8.612 1,233,537 +1,558 0.16% 10,623,052
2014-11-20 2014-11-18 8.737 1,231,979 +2,437 0.16% 10,763,844
2014-11-19 2014-11-17 8.987 1,229,542 -1,115,581 0.16% 11,050,362
2014-11-18 2014-11-14 8.937 2,345,123 -19,973 0.30% 20,959,095
2014-11-17 2014-11-13 8.862 2,365,096 +91,873 0.31% 20,959,973
2014-11-14 2014-11-12 9.037 2,273,223 +17,177 0.29% 20,544,138
2014-11-13 2014-11-11 9.138 2,256,046 -216,981 0.29% 20,614,817
2014-11-12 2014-11-10 9.213 2,473,027 -56,322 0.32% 22,783,233
2014-11-11 2014-11-07 9.288 2,529,349 +271,625 0.33% 23,492,073
2014-11-10 2014-11-06 9.012 2,257,724 -332,741 0.29% 20,347,545
2014-11-07 2014-11-05 9.088 2,590,465 +37,415 0.33% 23,540,898
2014-11-06 2014-11-04 9.113 2,553,050 +231,814 0.33% 23,264,803
2014-11-05 2014-11-03 9.062 2,321,236 -947,493 0.30% 21,036,164
2014-11-04 2014-10-31 9.338 3,268,729 +563,223 0.42% 30,522,944
2014-11-03 2014-10-30 9.663 2,705,506 +140,206 0.35% 26,144,147
2014-10-31 2014-10-29 9.763 2,565,300 -129,741 0.33% 25,046,177
2014-10-30 2014-10-28 9.438 2,695,041 -139,487 0.35% 25,435,800
2014-10-29 2014-10-27 9.238 2,834,528 -104,257 0.37% 26,184,591
2014-10-28 2014-10-24 9.463 2,938,785 -229,683 0.38% 27,809,827
2014-10-27 2014-10-23 9.538 3,168,468 +907,548 0.41% 30,221,289
2014-10-24 2014-10-22 9.864 2,260,920 -595,219 0.29% 22,300,782
2014-10-23 2014-10-21 8.837 2,856,139 -850,211 0.37% 25,240,196
2014-10-22 2014-10-20 8.762 3,706,350 +619,414 0.48% 32,475,298
2014-10-21 2014-10-17 8.412 3,086,936 -2,806,510 0.40% 25,966,031
2014-10-20 2014-10-16 8.362 5,893,446 +1,874,215 0.76% 49,278,156
2014-10-17 2014-10-15 8.512 4,019,231 +193,733 0.52% 34,210,590
2014-10-16 2014-10-14 9.388 3,825,498 +2,412 0.49% 35,913,516
2014-10-15 2014-10-13 9.188 3,823,086 +1,700,455 0.49% 35,125,200
2014-10-14 2014-10-10 9.638 2,122,631 +23,967 0.27% 20,458,506
2014-10-13 2014-10-09 9.788 2,098,664 -24,367 0.27% 20,542,739
2014-10-10 2014-10-08 9.914 2,123,031 +6,791 0.27% 21,047,000
2014-10-09 2014-10-07 9.964 2,116,240 +1,642 0.27% 21,085,634
2014-10-08 2014-10-06 10.164 2,114,598 +6,100 0.27% 21,492,777
2014-10-07 2014-10-03 9.964 2,108,498 +1,598 0.27% 21,008,495
2014-10-06 2014-09-30 10.514 2,106,900 -1,891,072 0.27% 22,152,966
2014-10-03 2014-09-29 10.690 3,997,972 +1,899,340 0.52% 42,737,223
2014-09-29 2014-09-25 11.190 2,098,632 -77,269 0.27% 23,484,563
2014-09-26 2014-09-24 10.990 2,175,901 +67,572 0.28% 23,913,455
2014-09-25 2014-09-23 11.140 2,108,329 -527,827 0.27% 23,487,515
2014-09-24 2014-09-22 11.215 2,636,156 -3,195 0.34% 29,565,675
2014-09-23 2014-09-19 11.190 2,639,351 -1,294,629 0.34% 29,535,433
2014-09-22 2014-09-18 11.215 3,933,980 -252,851 0.51% 44,121,355
2014-09-19 2014-09-17 11.215 4,186,831 +1,820,689 0.54% 46,957,192
2014-09-18 2014-09-16 11.316 2,366,142 +118,272 0.31% 26,774,287
2014-09-17 2014-09-15 11.541 2,247,870 -174,159 0.29% 25,942,438
2014-09-16 2014-09-12 11.291 2,422,029 +148,994 0.31% 27,346,047
2014-09-15 2014-09-11 11.691 2,273,035 +144,521 0.29% 26,574,291
2014-09-12 2014-09-10 11.816 2,128,514 -332,302 0.28% 25,151,112
2014-09-11 2014-09-08 12.017 2,460,816 -55,923 0.32% 29,570,526
2014-09-10 2014-09-05 12.042 2,516,739 -109,449 0.33% 30,305,533
2014-09-08 2014-09-04 11.966 2,626,188 +37,149 0.34% 31,426,237
2014-09-05 2014-09-03 11.891 2,589,039 -34,273 0.33% 30,787,249
2014-09-04 2014-09-02 11.941 2,623,312 +100,621 0.34% 31,326,148
2014-09-03 2014-09-01 12.167 2,522,691 +93,667 0.33% 30,692,976
2014-09-02 2014-08-29 11.916 2,429,024 -83,884 0.31% 28,945,259
2014-09-01 2014-08-28 11.916 2,512,908 +51,733 0.32% 29,944,855
2014-08-29 2014-08-27 12.067 2,461,175 -114,946 0.32% 29,698,069
2014-08-28 2014-08-26 12.142 2,576,121 -10,346 0.33% 31,278,554
2014-08-27 2014-08-25 11.916 2,586,467 -19,972 0.33% 30,821,415
2014-08-26 2014-08-22 12.042 2,606,439 +68,705 0.34% 31,385,664
2014-08-25 2014-08-21 11.816 2,537,734 +51,130 0.33% 29,986,569
2014-08-22 2014-08-20 11.816 2,486,604 +136 0.32% 29,382,402
2014-08-21 2014-08-19 11.791 2,486,468 -15,315 0.32% 29,318,548
2014-08-20 2014-08-18 11.992 2,501,783 +79,889 0.32% 30,000,178
2014-08-19 2014-08-15 11.916 2,421,894 -264,986 0.31% 28,860,295
2014-08-18 2014-08-14 11.741 2,686,880 -459,199 0.35% 31,547,125
2014-08-15 2014-08-13 11.766 3,146,079 +724,201 0.41% 37,017,421
2014-08-14 2014-08-12 11.741 2,421,878 +40 0.31% 28,435,691
2014-08-12 2014-08-08 10.915 2,421,838 -168,168 0.31% 26,434,449
2014-08-11 2014-08-07 10.865 2,590,006 -141,005 0.33% 28,140,329
2014-08-08 2014-08-06 10.940 2,731,011 +53,726 0.35% 29,877,452
2014-08-07 2014-08-05 11.015 2,677,285 +79,370 0.35% 29,490,760
2014-08-06 2014-08-04 11.140 2,597,915 -2,171,005 0.34% 28,941,673
2014-08-05 2014-08-01 11.541 4,768,920 +23,967 0.62% 55,037,619
2014-08-04 2014-07-31 11.791 4,744,953 -51,130 0.61% 55,948,893
2014-08-01 2014-07-30 11.591 4,796,083 -34,752 0.62% 55,591,240
2014-07-31 2014-07-29 11.541 4,830,835 +56,123 0.62% 55,752,174
2014-07-30 2014-07-28 11.516 4,774,712 +16,377 0.62% 54,984,932
2014-07-29 2014-07-25 11.616 4,758,335 -27,697 0.61% 55,272,826
2014-07-28 2014-07-24 11.566 4,786,032 +17,575 0.62% 55,354,923
2014-07-25 2014-07-23 11.566 4,768,457 +23,628 0.62% 55,151,652
2014-07-24 2014-07-22 11.516 4,744,829 -60 0.61% 54,640,803
2014-07-23 2014-07-21 11.491 4,744,889 -143,003 0.61% 54,522,708
2014-07-22 2014-07-18 11.266 4,887,892 +122,631 0.63% 55,064,638
2014-07-21 2014-07-17 11.366 4,765,261 -129,067 0.62% 54,160,320
2014-07-18 2014-07-16 11.316 4,894,328 -136,807 0.63% 55,382,197
2014-07-17 2014-07-15 11.215 5,031,135 +195,207 0.65% 56,426,441
2014-07-16 2014-07-14 11.015 4,835,928 -96,443 0.63% 53,268,587
2014-07-15 2014-07-11 11.466 4,932,371 +541,245 0.64% 56,553,552
2014-07-14 2014-07-10 11.841 4,391,126 -227,497 0.57% 51,996,692
2014-07-11 2014-07-09 11.941 4,618,623 -59,802 0.60% 55,153,054
2014-07-10 2014-07-08 11.992 4,678,425 -211 0.60% 56,101,421
2014-07-09 2014-07-07 12.142 4,678,636 -42,929 0.60% 56,806,715
2014-07-08 2014-07-04 12.092 4,721,565 +37,292 0.61% 57,091,543
2014-07-07 2014-07-03 12.017 4,684,273 +15,579 0.61% 56,288,816
2014-07-04 2014-07-02 11.966 4,668,694 -11,145 0.60% 55,867,853
2014-07-03 2014-06-30 12.067 4,679,839 -263,636 0.60% 56,469,849
2014-07-02 2014-06-27 11.866 4,943,475 +151,391 0.64% 58,660,986
2014-06-30 2014-06-26 11.666 4,792,084 -102,003 0.62% 55,904,789
2014-06-27 2014-06-25 11.816 4,894,087 +178,993 0.63% 57,829,889
2014-06-26 2014-06-24 11.816 4,715,094 -382,313 0.61% 55,714,858
2014-06-25 2014-06-23 11.741 5,097,407 -314,921 0.66% 59,849,542
2014-06-24 2014-06-20 11.516 5,412,328 +621,143 0.70% 62,327,630
2014-06-23 2014-06-19 11.966 4,791,185 +107,851 0.62% 57,333,640
2014-06-20 2014-06-18 12.192 4,683,334 +5,153 0.61% 57,098,246
2014-06-19 2014-06-17 12.342 4,678,181 -52,288 0.60% 57,738,117
2014-06-18 2014-06-16 12.267 4,730,469 -87,479 0.61% 58,028,181
2014-06-17 2014-06-13 12.142 4,817,948 +80,688 0.62% 58,498,203
2014-06-16 2014-06-12 12.242 4,737,260 -3,195 0.61% 57,992,891
2014-06-13 2014-06-11 12.192 4,740,455 +8,220 0.61% 57,794,654
2014-06-12 2014-06-10 12.342 4,732,235 +35,436 0.61% 58,405,252
2014-06-11 2014-06-09 12.392 4,696,799 +10,385 0.61% 58,203,064
2014-06-10 2014-06-06 12.167 4,686,414 +23,568 0.61% 57,018,475
2014-06-09 2014-06-05 12.192 4,662,846 -7,590 0.60% 56,848,461
2014-06-06 2014-06-04 12.367 4,670,436 -21,570 0.60% 57,759,450
2014-06-05 2014-06-03 12.292 4,692,006 -12,383 0.61% 57,673,821
2014-06-04 2014-05-30 12.092 4,704,389 +22,769 0.61% 56,883,857
2014-06-03 2014-05-29 12.142 4,681,620 -26,364 0.61% 56,842,946
2014-05-30 2014-05-28 12.142 4,707,984 -55,703 0.61% 57,163,050
2014-05-29 2014-05-27 12.117 4,763,687 +13,561 0.62% 57,720,124
2014-05-28 2014-05-26 12.192 4,750,126 +79,490 0.61% 57,912,561
2014-05-27 2014-05-23 12.267 4,670,636 -81,088 0.60% 57,294,216
2014-05-26 2014-05-22 12.242 4,751,724 +5,796 0.61% 58,169,957
2014-05-23 2014-05-21 12.017 4,745,928 +86,281 0.61% 57,029,696
2014-05-22 2014-05-20 12.392 4,659,647 -22,533 0.60% 57,742,674
2014-05-21 2014-05-19 11.866 4,682,180 -1,198 0.61% 55,560,369
2014-05-20 2014-05-16 11.791 4,683,378 +23,967 0.61% 55,222,847
2014-05-16 2014-05-14 11.716 4,659,411 +64,048 0.60% 54,590,309
2014-05-15 2014-05-13 11.591 4,595,363 -68,442 0.59% 53,264,701
2014-05-14 2014-05-12 11.416 4,663,805 -33,354 0.60% 53,240,718
2014-05-13 2014-05-09 11.215 4,697,159 -16,373 0.61% 52,680,750
2014-05-12 2014-05-08 11.541 4,713,532 -113,044 0.61% 54,398,392
2014-05-09 2014-05-07 11.291 4,826,576 +2,792 0.62% 54,494,713
2014-05-08 2014-05-05 11.266 4,823,784 -49,532 0.62% 54,342,429
2014-05-07 2014-05-02 11.140 4,873,316 +240,073 0.63% 54,290,427
2014-05-05 2014-04-30 11.291 4,633,243 -230,482 0.60% 52,311,876
2014-05-02 2014-04-29 11.416 4,863,725 -54,729 0.63% 55,522,950
2014-04-30 2014-04-28 11.391 4,918,454 +95,469 0.64% 56,024,590
2014-04-29 2014-04-25 11.641 4,822,985 -14,780 0.62% 56,144,542
2014-04-28 2014-04-24 11.666 4,837,765 -166,171 0.63% 56,437,707
2014-04-25 2014-04-23 11.691 5,003,936 -183,746 0.65% 58,501,541
2014-04-24 2014-04-22 11.667 5,187,682 -75,496 0.67% 60,526,984
2014-04-23 2014-04-17 11.718 5,263,178 +68,147 0.68% 61,674,240
2014-04-22 2014-04-16 11.642 5,195,031 -216,164 0.68% 60,481,247
2014-04-17 2014-04-15 11.313 5,411,195 +326,402 0.71% 61,217,483
2014-04-16 2014-04-14 11.870 5,084,793 -176,222 0.66% 60,356,060
2014-04-15 2014-04-11 12.148 5,261,015 +122,486 0.69% 63,912,460
2014-04-14 2014-04-10 12.022 5,138,529 +18,175 0.67% 61,774,207
2014-04-11 2014-04-09 12.072 5,120,354 -73,886 0.67% 61,814,894
2014-04-10 2014-04-08 11.642 5,194,240 +329,483 0.68% 60,472,038
2014-04-09 2014-04-07 12.022 4,864,757 +128,773 0.64% 58,482,984
2014-04-08 2014-04-04 12.325 4,735,984 +48,204 0.62% 58,373,260
2014-04-07 2014-04-03 12.477 4,687,780 -262,476 0.61% 58,490,980
2014-04-04 2014-04-02 12.477 4,950,256 +70,370 0.65% 61,765,980
2014-04-03 2014-04-01 12.376 4,879,886 +62,152 0.64% 60,393,930
2014-04-02 2014-03-31 12.528 4,817,734 -68,355 0.63% 60,356,323
2014-04-01 2014-03-28 12.503 4,886,089 +68,355 0.64% 61,089,009
2014-03-31 2014-03-27 12.629 4,817,734 -30,388 0.63% 60,844,051
2014-03-28 2014-03-26 12.654 4,848,122 -122,917 0.63% 61,350,528
2014-03-27 2014-03-25 12.250 4,971,039 +146,879 0.65% 60,892,989
2014-03-26 2014-03-24 12.654 4,824,160 -213,101 0.63% 61,047,301
2014-03-25 2014-03-21 12.654 5,037,261 +68,435 0.66% 63,743,986
2014-03-24 2014-03-20 12.452 4,968,826 -290,569 0.65% 61,871,928
2014-03-21 2014-03-19 12.629 5,259,395 +457,189 0.69% 66,421,869
2014-03-20 2014-03-18 12.275 4,802,206 -58,121 0.63% 58,946,400
2014-03-19 2014-03-17 12.123 4,860,327 -856,218 0.64% 58,921,767
2014-03-18 2014-03-14 12.022 5,716,545 +190,051 0.75% 68,722,982
2014-03-17 2014-03-13 12.199 5,526,494 +117,121 0.72% 67,417,322
2014-03-14 2014-03-12 12.174 5,409,373 +352,048 0.71% 65,851,666
2014-03-13 2014-03-11 12.351 5,057,325 -73,491 0.66% 62,461,937
2014-03-12 2014-03-10 12.401 5,130,816 -201,905 0.67% 63,629,320
2014-03-11 2014-03-07 12.654 5,332,721 -51,760 0.70% 67,482,883
2014-03-10 2014-03-06 12.604 5,384,481 -133,945 0.70% 67,865,328
2014-03-07 2014-03-05 12.730 5,518,426 +204,900 0.72% 70,251,883
2014-03-06 2014-03-04 13.059 5,313,526 -291,636 0.69% 69,391,659
2014-03-05 2014-03-03 12.629 5,605,162 -1,173,496 0.73% 70,788,625
2014-03-04 2014-02-28 12.275 6,778,658 +1,410,566 0.89% 83,207,068
2014-03-03 2014-02-27 13.667 5,368,092 +556,325 0.70% 73,364,924
2014-02-28 2014-02-26 13.135 4,811,767 -67,170 0.63% 63,204,312
2014-02-27 2014-02-25 12.984 4,878,937 -130,389 0.64% 63,345,728
2014-02-26 2014-02-24 12.857 5,009,326 +233,909 0.65% 64,404,730
2014-02-25 2014-02-21 13.085 4,775,417 +119,286 0.62% 62,485,119
2014-02-24 2014-02-20 13.388 4,656,131 -49,286 0.61% 62,338,396
2014-02-21 2014-02-19 13.363 4,705,417 +2,410 0.61% 62,879,170
2014-02-20 2014-02-18 13.237 4,703,007 -28,487 0.61% 62,251,823
2014-02-19 2014-02-17 13.161 4,731,494 -28,844 0.62% 62,269,646
2014-02-18 2014-02-14 13.085 4,760,338 +703,677 0.62% 62,287,814
2014-02-17 2014-02-13 13.135 4,056,661 +29,239 0.53% 53,285,719
2014-02-14 2014-02-12 13.085 4,027,422 +177,802 0.53% 52,697,795
2014-02-13 2014-02-11 12.882 3,849,620 -6,322 0.50% 49,591,861
2014-02-12 2014-02-10 12.857 3,855,942 +45,834 0.50% 49,575,712
2014-02-11 2014-02-07 13.186 3,810,108 +204,670 0.50% 50,240,016
2014-02-10 2014-02-06 12.477 3,605,438 -535,383 0.47% 44,986,241
2014-02-07 2014-02-05 12.174 4,140,821 +287,250 0.54% 50,408,792
2014-02-06 2014-02-04 12.022 3,853,571 -102,130 0.50% 46,326,739
2014-02-05 2014-01-30 12.148 3,955,701 +485,101 0.52% 48,055,096
2014-02-04 2014-01-28 12.300 3,470,600 -769,308 0.45% 42,688,962
2014-01-29 2014-01-27 12.148 4,239,908 +831,068 0.55% 51,507,732
2014-01-28 2014-01-24 13.085 3,408,840 -20,283 0.45% 44,603,806
2014-01-27 2014-01-23 13.515 3,429,123 -82,843 0.45% 46,344,594
2014-01-24 2014-01-22 13.616 3,511,966 -195,582 0.46% 47,819,754
2014-01-23 2014-01-21 13.363 3,707,548 -183,334 0.48% 49,544,502
2014-01-22 2014-01-20 13.161 3,890,882 -1,583,193 0.51% 51,206,626
2014-01-21 2014-01-17 13.540 5,474,075 +230,748 0.72% 74,120,661
2014-01-20 2014-01-16 13.161 5,243,327 -792,604 0.69% 69,005,713
2014-01-17 2014-01-15 12.730 6,035,931 +466,230 0.79% 76,839,939
2014-01-16 2014-01-14 12.882 5,569,701 +71,516 0.73% 71,750,416
2014-01-15 2014-01-13 13.135 5,498,185 -35,956 0.72% 72,220,662
2014-01-14 2014-01-10 13.211 5,534,141 +44,254 0.72% 73,113,148
2014-01-13 2014-01-09 13.388 5,489,887 +623,454 0.72% 73,501,100
2014-01-10 2014-01-08 13.793 4,866,433 -467,430 0.64% 67,124,646
2014-01-09 2014-01-07 13.819 5,333,863 +80,960 0.70% 73,707,089
2014-01-08 2014-01-06 13.996 5,252,903 -15,884 0.69% 73,518,946
2014-01-07 2014-01-03 14.046 5,268,787 +20,151 0.69% 74,007,952
2014-01-06 2014-01-02 14.173 5,248,636 -724,565 0.69% 74,389,089
2014-01-03 2013-12-31 14.046 5,973,201 +310,483 0.78% 83,902,494
2014-01-02 2013-12-27 13.540 5,662,718 -334,585 0.74% 76,674,945
2013-12-30 2013-12-24 13.717 5,997,303 -105,891 0.78% 82,267,829
2013-12-27 2013-12-20 13.009 6,103,194 +151,329 0.80% 79,395,347
2013-12-23 2013-12-19 13.363 5,951,865 -349,678 0.78% 79,535,635
2013-12-20 2013-12-18 13.642 6,301,543 +458,731 0.82% 85,962,775
2013-12-19 2013-12-17 13.945 5,842,812 +65,194 0.76% 81,479,484
2013-12-18 2013-12-16 13.793 5,777,618 -474,140 0.76% 79,692,983
2013-12-17 2013-12-13 13.717 6,251,758 +27,188 0.82% 85,758,308
2013-12-16 2013-12-12 13.793 6,224,570 +84,160 0.81% 85,857,970
2013-12-13 2013-12-11 13.869 6,140,410 -144,613 0.80% 85,163,340
2013-12-12 2013-12-10 13.945 6,285,023 -45,833 0.82% 87,646,228
2013-12-11 2013-12-09 13.566 6,330,856 +70,330 0.83% 85,881,967
2013-12-10 2013-12-06 13.692 6,260,526 +39,982 0.82% 85,720,135
2013-12-09 2013-12-05 13.844 6,220,544 +36,746 0.81% 86,117,309
2013-12-06 2013-12-04 13.869 6,183,798 +296 0.81% 85,765,103
2013-12-05 2013-12-03 13.793 6,183,502 +48,699 0.81% 85,291,503
2013-12-04 2013-12-02 14.046 6,134,803 +68,355 0.80% 86,172,435
2013-12-03 2013-11-29 14.072 6,066,448 +198,131 0.79% 85,365,823
2013-12-02 2013-11-28 13.591 5,868,317 +24,497 0.77% 79,755,862
2013-11-29 2013-11-27 13.566 5,843,820 -36,351 0.76% 79,275,023
2013-11-28 2013-11-26 13.616 5,880,171 -119,720 0.77% 80,065,790
2013-11-27 2013-11-25 13.642 5,999,891 +11,458 0.78% 81,847,776
2013-11-26 2013-11-22 13.591 5,988,433 +43,858 0.78% 81,388,349
2013-11-25 2013-11-21 13.566 5,944,575 +11,854 0.78% 80,641,827
2013-11-22 2013-11-20 13.616 5,932,721 -13,039 0.78% 80,781,323
2013-11-21 2013-11-19 13.388 5,945,760 +15,014 0.78% 79,604,534
2013-11-20 2013-11-18 13.515 5,930,746 -48,204 0.78% 80,154,026
2013-11-19 2013-11-15 13.388 5,978,950 -482,042 0.78% 80,048,897
2013-11-18 2013-11-14 13.237 6,460,992 +428,702 0.84% 85,521,567
2013-11-15 2013-11-13 13.211 6,032,290 +116,951 0.79% 79,694,339
2013-11-14 2013-11-12 13.363 5,915,339 +43,068 0.77% 79,047,533
2013-11-13 2013-11-11 13.642 5,872,271 +35,955 0.77% 80,106,843
2013-11-12 2013-11-08 13.439 5,836,316 +194,398 0.76% 78,434,671
2013-11-11 2013-11-07 13.869 5,641,918 -7,903 0.74% 78,249,593
2013-11-07 2013-11-05 14.148 5,649,821 -12,644 0.74% 79,932,106
2013-11-06 2013-11-04 14.097 5,662,465 -7,507 0.74% 79,824,367
2013-11-05 2013-11-01 13.869 5,669,972 +91,667 0.74% 78,638,683
2013-11-04 2013-10-31 14.046 5,578,305 +11,854 0.73% 78,355,592
2013-11-01 2013-10-30 14.148 5,566,451 -85,345 0.73% 78,752,610
2013-10-31 2013-10-29 13.717 5,651,796 +150,372 0.74% 77,528,347
2013-10-30 2013-10-28 13.743 5,501,424 -294,362 0.72% 75,604,859
2013-10-29 2013-10-25 13.414 5,795,786 -132,197 0.76% 77,743,300
2013-10-28 2013-10-24 13.313 5,927,983 +173,851 0.77% 78,916,434
2013-10-25 2013-10-23 13.515 5,754,132 +314,908 0.75% 77,767,088
2013-10-24 2013-10-22 14.097 5,439,224 +59,580 0.71% 76,677,315
2013-10-23 2013-10-21 14.046 5,379,644 +133,632 0.70% 75,565,103
2013-10-22 2013-10-18 13.920 5,246,012 +1,284,081 0.69% 73,024,187
2013-10-21 2013-10-17 13.743 3,961,931 -8,298 0.52% 54,447,945
2013-10-18 2013-10-16 13.667 3,970,229 +128,857 0.52% 54,260,536
2013-10-17 2013-10-15 13.414 3,841,372 +134,783 0.50% 51,527,254
2013-10-16 2013-10-11 13.211 3,706,589 +39,512 0.48% 48,968,826
2013-10-15 2013-10-10 13.211 3,667,077 +77,443 0.48% 48,446,822
2013-10-11 2013-10-09 13.464 3,589,634 -67,960 0.47% 48,332,200
2013-10-10 2013-10-08 13.363 3,657,594 -33,980 0.48% 48,876,959
2013-10-09 2013-10-07 13.110 3,691,574 +67,564 0.48% 48,396,739
2013-10-08 2013-10-04 13.237 3,624,010 +113,004 0.47% 47,969,571
2013-10-07 2013-10-03 13.287 3,511,006 +228,732 0.46% 46,651,502
2013-10-04 2013-10-02 13.262 3,282,274 -85,345 0.43% 43,529,219
2013-10-03 2013-09-30 13.363 3,367,619 -22,521 0.44% 45,001,981
2013-10-02 2013-09-27 13.287 3,390,140 -608,875 0.44% 45,045,529
2013-09-30 2013-09-26 13.237 3,999,015 -28,053 0.52% 52,933,362
2013-09-27 2013-09-25 13.110 4,027,068 -539,756 0.53% 52,795,084
2013-09-26 2013-09-24 12.908 4,566,824 -381,288 0.60% 58,946,661
2013-09-25 2013-09-23 13.287 4,948,112 -208,226 0.65% 65,746,643
2013-09-24 2013-09-19 13.287 5,156,338 -572,919 0.67% 68,513,387
2013-09-23 2013-09-18 13.313 5,729,257 -36,746 0.75% 76,270,889
2013-09-19 2013-09-17 13.059 5,766,003 +25,109 0.75% 75,300,754
2013-09-18 2013-09-16 13.237 5,740,894 +164,982 0.75% 75,989,918
2013-09-17 2013-09-13 13.085 5,575,912 +86,531 0.73% 72,959,393
2013-09-16 2013-09-12 13.566 5,489,381 -206,251 0.72% 74,466,840
2013-09-13 2013-09-11 13.616 5,695,632 +328,737 0.74% 77,553,063
2013-09-12 2013-09-10 13.161 5,366,895 +295,152 0.70% 70,631,951
2013-09-11 2013-09-09 12.908 5,071,743 +272,630 0.66% 65,463,945
2013-09-10 2013-09-06 12.908 4,799,113 -825,003 0.63% 61,944,951
2013-09-09 2013-09-05 13.085 5,624,116 +258,011 0.74% 73,590,130
2013-09-06 2013-09-04 11.946 5,366,105 +109,447 0.70% 64,102,641
2013-09-05 2013-09-03 11.921 5,256,658 +32,795 0.69% 62,662,164
2013-09-04 2013-09-02 12.174 5,223,863 +80,209 0.68% 63,593,337
2013-09-03 2013-08-30 12.300 5,143,654 -68,751 0.67% 63,267,806
2013-09-02 2013-08-29 11.743 5,212,405 +54,922 0.68% 61,211,200
2013-08-30 2013-08-28 11.921 5,157,483 +84,159 0.67% 61,479,945
2013-08-29 2013-08-27 12.022 5,073,324 -27,658 0.66% 60,990,328
2013-08-28 2013-08-26 12.452 5,100,982 -57,687 0.67% 63,517,538
2013-08-27 2013-08-23 12.401 5,158,669 +37,141 0.67% 63,974,736
2013-08-26 2013-08-22 12.123 5,121,528 +35,166 0.67% 62,088,308
2013-08-23 2013-08-21 12.351 5,086,362 +4,741 0.66% 62,820,566
2013-08-22 2013-08-20 12.528 5,081,621 -131,574 0.66% 63,662,286
2013-08-21 2013-08-19 12.781 5,213,195 -333,873 0.68% 66,630,045
2013-08-20 2013-08-16 12.680 5,547,068 -1,186 0.72% 70,335,726
2013-08-19 2013-08-15 12.401 5,548,254 +304,635 0.73% 68,806,137
2013-08-16 2013-08-13 12.376 5,243,619 -54,526 0.69% 64,895,524
2013-08-15 2013-08-12 12.528 5,298,145 +2,371 0.69% 66,374,887
2013-08-13 2013-08-09 12.098 5,295,774 +147,773 0.69% 64,066,662
2013-08-12 2013-08-08 11.718 5,148,001 +24,498 0.67% 60,324,589
2013-08-09 2013-08-07 12.022 5,123,503 +93,247 0.67% 61,593,568
2013-08-08 2013-08-06 11.996 5,030,256 +291,596 0.66% 60,345,264
2013-08-07 2013-08-05 11.819 4,738,660 +750,326 0.62% 56,007,629
2013-08-06 2013-08-02 11.338 3,988,334 +796,160 0.52% 45,221,430
2013-08-05 2013-08-01 10.807 3,192,174 -30,424 0.42% 34,497,624
2013-08-02 2013-07-31 10.604 3,222,598 -26,077 0.42% 34,173,929
2013-08-01 2013-07-30 10.604 3,248,675 -67,170 0.42% 34,450,462
2013-07-31 2013-07-29 10.782 3,315,845 -154,244 0.43% 35,750,209
2013-07-30 2013-07-26 11.060 3,470,089 +544 0.45% 38,379,279
2013-07-29 2013-07-25 10.984 3,469,545 +5,531 0.45% 38,109,830
2013-07-26 2013-07-24 10.832 3,464,014 +44,648 0.45% 37,523,053
2013-07-25 2013-07-23 10.782 3,419,366 +34,771 0.45% 36,866,333
2013-07-24 2013-07-22 10.731 3,384,595 +51,760 0.44% 36,320,124
2013-07-23 2013-07-19 10.731 3,332,835 -9,878 0.44% 35,764,687
2013-07-22 2013-07-18 10.782 3,342,713 -29,634 0.44% 36,039,889
2013-07-19 2013-07-17 10.933 3,372,347 +395 0.44% 36,871,496
2013-07-18 2013-07-16 10.883 3,371,952 -62,428 0.44% 36,696,496
2013-07-17 2013-07-15 11.009 3,434,380 +127,227 0.45% 37,810,495
2013-07-16 2013-07-12 11.237 3,307,153 +6,183 0.43% 37,163,107
2013-07-15 2013-07-11 10.883 3,300,970 +175,432 0.43% 35,924,009
2013-07-12 2013-07-10 10.883 3,125,538 -106,682 0.41% 34,014,806
2013-07-11 2013-07-09 10.731 3,232,220 -109,782 0.42% 34,684,986
2013-07-10 2013-07-08 10.807 3,342,002 +38,722 0.44% 36,116,806
2013-07-09 2013-07-05 10.529 3,303,280 +55,316 0.43% 34,778,711
2013-07-08 2013-07-04 10.351 3,247,964 +9,482 0.42% 33,620,895
2013-07-05 2013-07-03 10.832 3,238,482 +15,805 0.42% 35,080,035
2013-07-04 2013-07-02 10.858 3,222,677 -78,233 0.42% 34,990,394
2013-07-03 2013-06-28 11.161 3,300,910 +90,086 0.43% 36,842,325
2013-07-02 2013-06-27 11.187 3,210,824 +147,379 0.42% 35,918,114
2013-06-28 2013-06-26 10.782 3,063,445 -235,094 0.40% 33,028,926
2013-06-27 2013-06-25 11.035 3,298,539 -159,627 0.43% 36,398,448
2013-06-26 2013-06-24 11.136 3,458,166 +147,773 0.45% 38,509,978
2013-06-25 2013-06-21 11.617 3,310,393 -36,746 0.43% 38,456,256
2013-06-24 2013-06-20 11.338 3,347,139 -37,536 0.44% 37,951,288
2013-06-21 2013-06-19 11.921 3,384,675 -395 0.44% 40,347,129
2013-06-20 2013-06-18 11.642 3,385,070 -15,409 0.44% 39,409,438
2013-06-19 2013-06-17 11.161 3,400,479 +14,221 0.44% 37,953,641
2013-06-18 2013-06-14 11.111 3,386,258 +69,540 0.44% 37,623,511
2013-06-17 2013-06-13 11.262 3,316,718 -4,711 0.43% 37,354,534
2013-06-14 2013-06-11 11.490 3,321,429 -145,798 0.43% 38,164,149
2013-06-13 2013-06-10 11.566 3,467,227 +109,447 0.45% 40,102,665
2013-06-11 2013-06-07 11.161 3,357,780 -3,951 0.44% 37,477,066
2013-06-10 2013-06-06 11.187 3,361,731 -5,532 0.44% 37,606,246
2013-06-07 2013-06-05 11.136 3,367,263 -51,024 0.44% 37,497,687
2013-06-06 2013-06-04 11.262 3,418,287 +56,107 0.45% 38,498,454
2013-06-05 2013-06-03 11.136 3,362,180 -16,990 0.44% 37,441,082
2013-06-04 2013-05-31 11.288 3,379,170 -6,322 0.44% 38,143,423
2013-06-03 2013-05-30 11.161 3,385,492 -377,758 0.44% 37,786,367
2013-05-31 2013-05-29 11.262 3,763,250 +25,287 0.49% 42,383,600
2013-05-30 2013-05-28 11.187 3,737,963 +5,927 0.49% 41,814,993
2013-05-29 2013-05-27 11.465 3,732,036 -18,570 0.49% 42,787,685
2013-05-28 2013-05-24 11.262 3,750,606 -80,209 0.49% 42,241,197
2013-05-27 2013-05-23 11.516 3,830,815 -165,554 0.50% 44,114,091
2013-05-24 2013-05-22 11.414 3,996,369 +88,506 0.52% 45,615,967
2013-05-23 2013-05-21 11.237 3,907,863 -35,902 0.51% 43,913,400
2013-05-22 2013-05-20 11.009 3,943,765 -790 0.52% 43,418,523
2013-05-21 2013-05-16 11.212 3,944,555 -19,677 0.52% 44,225,882
2013-05-20 2013-05-15 11.035 3,964,232 +334,664 0.52% 43,744,183
2013-05-16 2013-05-14 11.111 3,629,568 +96,040 0.47% 40,326,842
2013-05-15 2013-05-13 11.111 3,533,528 -45,833 0.46% 39,259,776
2013-05-14 2013-05-10 11.060 3,579,361 -11,459 0.47% 39,587,830
2013-05-13 2013-05-09 11.136 3,590,820 +75,050 0.47% 39,987,207
2013-05-10 2013-05-08 11.111 3,515,770 -71,516 0.46% 39,062,473
2013-05-09 2013-05-07 11.161 3,587,286 +5,927 0.47% 40,038,643
2013-05-08 2013-05-06 11.212 3,581,359 +395 0.47% 40,153,771
2013-05-07 2013-05-03 11.136 3,580,964 -77,443 0.47% 39,877,451
2013-05-06 2013-05-02 11.085 3,658,407 +99,287 0.48% 40,554,672
2013-05-03 2013-04-30 11.212 3,559,120 +25,683 0.47% 39,904,430
2013-05-02 2013-04-29 11.262 3,533,437 -45,439 0.46% 39,795,331
2013-04-30 2013-04-26 11.490 3,578,876 +32,005 0.47% 41,122,287
2013-04-29 2013-04-25 11.693 3,546,871 +152,910 0.46% 41,472,683
2013-04-26 2013-04-24 11.566 3,393,961 +18,080 0.44% 39,255,255
2013-04-25 2013-04-23 11.416 3,375,881 +65,984 0.44% 38,538,341
2013-04-24 2013-04-22 11.493 3,309,897 -90,648 0.43% 38,039,242
2013-04-23 2013-04-19 11.339 3,400,545 -669,637 0.45% 38,558,780
2013-04-22 2013-04-18 11.211 4,070,182 +768,876 0.54% 45,630,893
2013-04-19 2013-04-17 11.160 3,301,306 +110,565 0.44% 36,842,009
2013-04-18 2013-04-16 10.955 3,190,741 +36,724 0.42% 34,954,762
2013-04-17 2013-04-15 11.288 3,154,017 +148,461 0.42% 35,601,939
2013-04-16 2013-04-12 11.825 3,005,556 -891,157 0.40% 35,541,670
2013-04-15 2013-04-11 11.646 3,896,713 -85,951 0.52% 45,381,709
2013-04-12 2013-04-10 11.416 3,982,664 +142,210 0.53% 45,465,247
2013-04-11 2013-04-09 11.262 3,840,454 -90,639 0.51% 43,252,008
2013-04-10 2013-04-08 11.083 3,931,093 -11,330 0.52% 43,568,463
2013-04-09 2013-04-05 11.262 3,942,423 -32,427 0.52% 44,400,404
2013-04-08 2013-04-03 11.749 3,974,850 +7,423 0.53% 46,698,664
2013-04-05 2013-04-02 12.107 3,967,427 -37,115 0.52% 48,033,155
2013-04-03 2013-03-28 11.800 4,004,542 -61,817 0.53% 47,252,502
2013-04-02 2013-03-27 11.672 4,066,359 +468,043 0.54% 47,461,514
2013-03-28 2013-03-26 11.697 3,598,316 -3,126 0.48% 42,090,737
2013-03-27 2013-03-25 11.877 3,601,442 -54,607 0.48% 42,772,579
2013-03-26 2013-03-22 12.260 3,656,049 +58,080 0.48% 44,824,820
2013-03-25 2013-03-21 12.235 3,597,969 -446,555 0.48% 44,020,639
2013-03-22 2013-03-20 11.749 4,044,524 -26,567 0.53% 47,517,232
2013-03-21 2013-03-19 11.825 4,071,091 +420,511 0.54% 48,141,965
2013-03-20 2013-03-18 11.749 3,650,580 -781 0.48% 42,888,967
2013-03-19 2013-03-15 12.209 3,651,361 +400,063 0.48% 44,580,422
2013-03-18 2013-03-14 12.286 3,251,298 -19,143 0.43% 39,945,609
2013-03-15 2013-03-13 12.158 3,270,441 -97,672 0.43% 39,762,250
2013-03-14 2013-03-12 12.158 3,368,113 +87,123 0.45% 40,949,753
2013-03-13 2013-03-11 12.158 3,280,990 -95,328 0.43% 39,890,506
2013-03-12 2013-03-08 11.902 3,376,318 +75,012 0.45% 40,185,310
2013-03-11 2013-03-07 12.158 3,301,306 +108,221 0.44% 40,137,509
2013-03-08 2013-03-06 12.209 3,193,085 +475,075 0.42% 38,985,211
2013-03-07 2013-03-05 12.107 2,718,010 +32,427 0.36% 32,906,616
2013-03-06 2013-03-04 12.235 2,685,583 +25,648 0.35% 32,857,726
2013-03-05 2013-03-01 12.209 2,659,935 +922,802 0.35% 32,475,843
2013-03-04 2013-02-28 11.697 1,737,133 -160,572 0.23% 20,319,841
2013-03-01 2013-02-27 11.339 1,897,705 +128,927 0.25% 21,518,077
2013-02-28 2013-02-26 11.569 1,768,778 +71,581 0.23% 20,463,635
2013-02-27 2013-02-25 11.749 1,697,197 +133,615 0.22% 19,939,578
2013-02-26 2013-02-22 11.313 1,563,582 -18,362 0.21% 17,689,435
2013-02-25 2013-02-21 10.981 1,581,944 -58,603 0.21% 17,370,784
2013-02-22 2013-02-20 10.904 1,640,547 -8,205 0.22% 17,888,310
2013-02-21 2013-02-19 10.827 1,648,752 +43,367 0.22% 17,851,172
2013-02-20 2013-02-18 11.160 1,605,385 +382,873 0.21% 17,915,821
2013-02-19 2013-02-15 11.160 1,222,512 -53,133 0.16% 13,643,024
2013-02-18 2013-02-14 10.955 1,275,645 -53,082 0.17% 13,974,769
2013-02-15 2013-02-08 11.134 1,328,727 +29,693 0.18% 14,794,355
2013-02-14 2013-02-07 11.416 1,299,034 +32,036 0.17% 14,829,496
2013-02-08 2013-02-06 11.544 1,266,998 +17,776 0.17% 14,625,930
2013-02-07 2013-02-05 11.390 1,249,222 +69,151 0.17% 14,228,878
2013-02-06 2013-02-04 11.390 1,180,071 +12,893 0.16% 13,441,235
2013-02-05 2013-02-01 11.467 1,167,178 -781 0.15% 13,384,006
2013-02-04 2013-01-31 11.544 1,167,959 -46,492 0.15% 13,482,647
2013-02-01 2013-01-30 11.723 1,214,451 +70,519 0.16% 14,236,935
2013-01-31 2013-01-29 11.672 1,143,932 +3,907 0.15% 13,351,685
2013-01-30 2013-01-28 11.544 1,140,025 +5,470 0.15% 13,160,184
2013-01-28 2013-01-24 11.672 1,134,555 -50,790 0.15% 13,242,239
2013-01-25 2013-01-23 11.595 1,185,345 -14,651 0.16% 13,744,027
2013-01-24 2013-01-22 11.825 1,199,996 -5,860 0.16% 14,190,340
2013-01-23 2013-01-21 12.081 1,205,856 +100,993 0.16% 14,568,287
2013-01-22 2013-01-18 11.928 1,104,863 -166,824 0.15% 13,178,482
2013-01-21 2013-01-17 11.723 1,271,687 -40,240 0.17% 14,907,909
2013-01-18 2013-01-16 11.928 1,311,927 +38,678 0.17% 15,648,280
2013-01-17 2013-01-15 12.081 1,273,249 +10,939 0.17% 15,382,480
2013-01-16 2013-01-14 12.107 1,262,310 +781 0.17% 15,282,633
2013-01-15 2013-01-11 12.004 1,261,529 -313,747 0.17% 15,144,018
2013-01-14 2013-01-10 12.184 1,575,276 +27,902 0.21% 19,192,636
2013-01-11 2013-01-09 12.030 1,547,374 -76,184 0.20% 18,615,049
2013-01-10 2013-01-08 11.979 1,623,558 +191,046 0.21% 19,448,436
2013-01-09 2013-01-07 12.260 1,432,512 -30,611 0.19% 17,563,247
2013-01-08 2013-01-04 11.569 1,463,123 -168,386 0.19% 16,927,402
2013-01-07 2013-01-03 11.697 1,631,509 -25,533 0.22% 19,084,321
2013-01-04 2013-01-02 11.697 1,657,042 +126,973 0.22% 19,382,989
2013-01-03 2012-12-31 11.134 1,530,069 -12,892 0.20% 17,036,144
2013-01-02 2012-12-27 11.237 1,542,961 -5,635,270 0.20% 17,337,661
2012-12-28 2012-12-24 11.185 7,178,231 +73,840 0.95% 80,291,560
2012-12-27 2012-12-20 11.160 7,104,391 +57,040 0.94% 79,283,785
2012-12-21 2012-12-19 11.288 7,047,351 -2,734 0.93% 79,549,146
2012-12-20 2012-12-18 11.160 7,050,085 -111,988 0.93% 78,677,739
2012-12-19 2012-12-17 10.853 7,162,073 +88,667 0.95% 77,727,666
2012-12-18 2012-12-14 11.083 7,073,406 +18,362 0.93% 78,394,846
2012-12-17 2012-12-13 11.109 7,055,044 +9,377 0.93% 78,371,920
2012-12-14 2012-12-12 11.237 7,045,667 +164,026 0.93% 79,169,456
2012-12-13 2012-12-11 11.134 6,881,641 +478,609 0.91% 76,621,791
2012-12-12 2012-12-10 10.750 6,403,032 +86,342 0.85% 68,834,473
2012-12-11 2012-12-07 10.750 6,316,690 +483,279 0.83% 67,906,271
2012-12-10 2012-12-06 10.725 5,833,411 +267,066 0.77% 62,561,568
2012-12-07 2012-12-05 10.725 5,566,345 -28,129 0.74% 59,697,366
2012-12-06 2012-12-04 10.725 5,594,474 +148,687 0.74% 59,999,041
2012-12-05 2012-12-03 10.674 5,445,787 +10,158 0.72% 58,125,638
2012-12-04 2012-11-30 10.494 5,435,629 -106,267 0.72% 57,043,307
2012-12-03 2012-11-29 10.341 5,541,896 +425,849 0.73% 57,307,408
2012-11-30 2012-11-28 10.238 5,116,047 +6,251 0.68% 52,380,006
2012-11-28 2012-11-26 10.341 5,109,796 +2,344 0.68% 52,839,166
2012-11-27 2012-11-23 10.341 5,107,452 -4,297 0.68% 52,814,927
2012-11-26 2012-11-22 10.341 5,111,749 -182,451 0.68% 52,859,362
2012-11-23 2012-11-21 10.366 5,294,200 +175,809 0.70% 54,881,553
2012-11-22 2012-11-20 10.290 5,118,391 -781 0.68% 52,666,025
2012-11-21 2012-11-19 10.110 5,119,172 -1,563 0.68% 51,756,851
2012-11-16 2012-11-14 10.110 5,120,735 -138,694 0.68% 51,772,654
2012-11-15 2012-11-13 9.726 5,259,429 +134,396 0.70% 51,155,605
2012-11-14 2012-11-12 10.008 5,125,033 +60,166 0.68% 51,291,388
2012-11-13 2012-11-09 10.008 5,064,867 +728,241 0.67% 50,689,246
2012-11-12 2012-11-08 10.187 4,336,626 +382,873 0.57% 44,178,002
2012-11-09 2012-11-07 10.341 3,953,753 -366,074 0.52% 40,884,805
2012-11-08 2012-11-06 10.392 4,319,827 +37,897 0.57% 44,891,428
2012-11-07 2012-11-05 10.494 4,281,930 +162,135 0.57% 44,936,004
2012-11-06 2012-11-02 10.699 4,119,795 -148,070 0.54% 44,078,105
2012-11-05 2012-11-01 10.699 4,267,865 +44,929 0.56% 45,662,321
2012-11-01 2012-10-30 10.469 4,222,936 -778,249 0.56% 44,208,811
2012-10-31 2012-10-29 10.494 5,001,185 +17,190 0.66% 52,484,106
2012-10-30 2012-10-26 10.520 4,983,995 -15,236 0.66% 52,431,279
2012-10-29 2012-10-25 10.494 4,999,231 +1,399,050 0.66% 52,463,600
2012-10-26 2012-10-24 10.674 3,600,181 +44,929 0.48% 38,426,552
2012-10-25 2012-10-22 10.546 3,555,252 +80,091 0.47% 37,492,002
2012-10-24 2012-10-19 10.546 3,475,161 -14,846 0.46% 36,647,400
2012-10-22 2012-10-18 10.290 3,490,007 -1,954 0.46% 35,910,659
2012-10-17 2012-10-15 10.034 3,491,961 -192,999 0.46% 35,036,965
2012-10-16 2012-10-12 9.931 3,684,960 +152,029 0.49% 36,596,161
2012-10-15 2012-10-11 9.675 3,532,931 +573,529 0.47% 34,182,040
2012-10-12 2012-10-10 9.778 2,959,402 -629,631 0.39% 28,935,991
2012-10-11 2012-10-09 9.829 3,589,033 -21,878 0.47% 35,276,030
2012-10-10 2012-10-08 9.752 3,610,911 +363,730 0.48% 35,213,791
2012-10-09 2012-10-05 9.854 3,247,181 -28,130 0.43% 31,999,136
2012-10-08 2012-10-04 9.419 3,275,311 -81,653 0.43% 30,851,152
2012-10-05 2012-10-03 9.291 3,356,964 -58,213 0.44% 31,190,644
2012-10-04 2012-09-28 9.087 3,415,177 -36,100 0.45% 31,032,202
2012-10-03 2012-09-27 9.291 3,451,277 -727,588 0.46% 32,066,936
2012-09-28 2012-09-26 9.266 4,178,865 +34,061 0.55% 38,720,231
2012-09-27 2012-09-25 9.445 4,144,804 +1,988,206 0.55% 39,147,262
2012-09-26 2012-09-24 9.291 2,156,598 -2,089,401 0.29% 20,037,653
2012-09-25 2012-09-21 9.419 4,245,999 +1,034,604 0.56% 39,994,358
2012-09-24 2012-09-20 9.957 3,211,395 +2,151,070 0.42% 31,975,280
2012-09-21 2012-09-19 10.264 1,060,325 -53,915 0.14% 10,883,145
2012-09-20 2012-09-18 10.085 1,114,240 +26,567 0.15% 11,236,887
2012-09-19 2012-09-17 10.290 1,087,673 +18,362 0.14% 11,191,684
2012-09-18 2012-09-14 10.290 1,069,311 -76,668 0.14% 11,002,747
2012-09-17 2012-09-13 9.829 1,145,979 +42,975 0.15% 11,263,644
2012-09-14 2012-09-12 9.215 1,103,004 +35,944 0.15% 10,163,671
2012-09-13 2012-09-11 9.087 1,067,060 -65,682 0.14% 9,695,902
2012-09-12 2012-09-10 8.959 1,132,742 +55,133 0.15% 10,147,757
2012-09-11 2012-09-07 8.703 1,077,609 -6,642 0.14% 9,378,020
2012-09-10 2012-09-06 8.242 1,084,251 +28,196 0.14% 8,936,279
2012-09-07 2012-09-05 8.191 1,056,055 +4,688 0.14% 8,649,829
2012-09-06 2012-09-04 8.216 1,051,367 -3,516 0.14% 8,638,342
2012-09-04 2012-08-31 8.267 1,054,883 +28 0.14% 8,721,232
2012-08-31 2012-08-29 8.447 1,054,855 -76,966 0.14% 8,910,001
2012-08-29 2012-08-27 8.907 1,131,821 +54,697 0.15% 10,081,567
2012-08-27 2012-08-23 8.959 1,077,124 -1,173 0.14% 9,649,499
2012-08-24 2012-08-22 9.035 1,078,297 +22,270 0.14% 9,742,808
2012-08-23 2012-08-21 8.959 1,056,027 -47,274 0.14% 9,460,500
2012-08-22 2012-08-20 8.831 1,103,301 +23,051 0.15% 9,742,808
2012-08-21 2012-08-17 8.856 1,080,250 -14,065 0.14% 9,566,904
2012-08-20 2012-08-16 8.805 1,094,315 -111,736 0.14% 9,635,446
2012-08-17 2012-08-15 9.061 1,206,051 -76,184 0.16% 10,927,982
2012-08-16 2012-08-14 9.163 1,282,235 +11,330 0.17% 11,749,562
2012-08-14 2012-08-10 9.291 1,270,905 -186,749 0.17% 11,808,391
2012-08-13 2012-08-09 9.291 1,457,654 -11,720 0.19% 13,543,537
2012-08-10 2012-08-08 9.266 1,469,374 -31,646 0.19% 13,614,821
2012-08-09 2012-08-07 9.803 1,501,020 +82,435 0.20% 14,714,865
2012-08-08 2012-08-06 9.266 1,418,585 +17,898 0.19% 13,144,224
2012-08-07 2012-08-03 8.856 1,400,687 +110,953 0.19% 12,404,756
2012-08-06 2012-08-02 8.959 1,289,734 -1,075,876 0.17% 11,554,182
2012-08-03 2012-08-01 8.779 2,365,610 +37,896 0.31% 20,768,651
2012-08-02 2012-07-31 8.831 2,327,714 +1,072,046 0.31% 20,555,107
2012-08-01 2012-07-30 8.805 1,255,668 -7,033 0.17% 11,056,160
2012-07-31 2012-07-27 8.754 1,262,701 +157,801 0.17% 11,053,445
2012-07-24 2012-07-20 8.703 1,104,900 +3,907 0.15% 9,615,523
2012-07-23 2012-07-19 8.677 1,100,993 -3,907 0.15% 9,553,341
2012-07-19 2012-07-17 8.421 1,104,900 +40,631 0.15% 9,304,433
2012-07-18 2012-07-16 8.370 1,064,269 +391 0.14% 8,907,795
2012-07-17 2012-07-13 8.319 1,063,878 +4,298 0.14% 8,850,060
2012-07-16 2012-07-12 8.421 1,059,580 -116,034 0.14% 8,922,790
2012-07-13 2012-07-11 8.421 1,175,614 -188,702 0.16% 9,899,920
2012-07-12 2012-07-10 8.677 1,364,316 +52,743 0.18% 11,838,201
2012-07-11 2012-07-09 8.344 1,311,573 -241,967 0.17% 10,944,126
2012-07-10 2012-07-06 8.677 1,553,540 -19,143 0.21% 13,480,102
2012-07-09 2012-07-05 8.831 1,572,683 +37,506 0.21% 13,887,732
2012-07-06 2012-07-04 8.907 1,535,177 +450,853 0.20% 13,674,414
2012-07-04 2012-06-29 8.447 1,084,324 -13,611 0.14% 9,158,915
2012-07-03 2012-06-28 8.140 1,097,935 +5,079 0.15% 8,936,651
2012-06-29 2012-06-27 7.832 1,092,856 -2,344 0.14% 8,559,638
2012-06-28 2012-06-26 7.832 1,095,200 +1,172 0.14% 8,577,997
2012-06-27 2012-06-25 7.909 1,094,028 +13,182 0.14% 8,652,825
2012-06-26 2012-06-22 7.960 1,080,846 +10,267 0.14% 8,603,898
2012-06-25 2012-06-21 8.191 1,070,579 -14,065 0.14% 8,768,791
2012-06-22 2012-06-20 8.447 1,084,644 +12,143 0.14% 9,161,618
2012-06-21 2012-06-19 8.319 1,072,501 +391 0.14% 8,921,792
2012-06-20 2012-06-18 8.882 1,072,110 -9,412 0.14% 9,522,256
2012-06-19 2012-06-15 8.677 1,081,522 +3,896 0.14% 9,384,391
2012-06-18 2012-06-14 8.677 1,077,626 -14,241 0.14% 9,350,585
2012-06-15 2012-06-13 8.728 1,091,867 +15,822 0.14% 9,530,049
2012-06-14 2012-06-12 8.626 1,076,045 -21,396 0.14% 9,281,782
2012-06-13 2012-06-11 8.754 1,097,441 -29,689 0.15% 9,606,790
2012-06-12 2012-06-08 8.472 1,127,130 +71,105 0.15% 9,549,333
2012-06-11 2012-06-07 8.600 1,056,025 -813,406 0.14% 9,082,063
2012-06-08 2012-06-06 8.677 1,869,431 -103,929 0.25% 16,221,095
2012-06-07 2012-06-05 9.215 1,973,360 +939,205 0.26% 18,183,599
2012-06-06 2012-06-04 8.984 1,034,155 -5,860 0.14% 9,291,028
2012-06-05 2012-06-01 9.189 1,040,015 -24,223 0.14% 9,556,637
2012-06-04 2012-05-31 8.882 1,064,238 -3,510 0.14% 9,452,338
2012-06-01 2012-05-30 8.933 1,067,748 -10,944 0.14% 9,538,174
2012-05-31 2012-05-29 9.087 1,078,692 +21,101 0.14% 9,801,597
2012-05-30 2012-05-28 8.703 1,057,591 -11,721 0.14% 9,203,811
2012-05-29 2012-05-25 8.677 1,069,312 +19,924 0.14% 9,278,444
2012-05-28 2012-05-24 8.779 1,049,388 +5 0.14% 9,213,004
2012-05-25 2012-05-23 9.035 1,049,383 -52,055 0.14% 9,481,559
2012-05-24 2012-05-22 9.189 1,101,438 -4,253 0.15% 10,121,049
2012-05-23 2012-05-21 9.087 1,105,691 -9,876 0.15% 10,046,925
2012-05-22 2012-05-18 9.138 1,115,567 -57,557 0.15% 10,193,772
2012-05-21 2012-05-17 9.419 1,173,124 +67,428 0.16% 11,050,012
2012-05-18 2012-05-16 9.419 1,105,696 -204,290 0.15% 10,414,888
2012-05-17 2012-05-15 9.343 1,309,986 -403,103 0.17% 12,238,566
2012-05-16 2012-05-14 9.624 1,713,089 +2,735 0.23% 16,486,892
2012-05-15 2012-05-11 9.880 1,710,354 -262,151 0.23% 16,898,352
2012-05-14 2012-05-10 9.573 1,972,505 -151,282 0.26% 18,882,554
2012-05-11 2012-05-09 9.675 2,123,787 +44,935 0.28% 20,548,200
2012-05-10 2012-05-08 10.136 2,078,852 -4,297 0.27% 21,071,225
2012-05-09 2012-05-07 10.341 2,083,149 +14,846 0.28% 21,541,341
2012-05-08 2012-05-04 10.366 2,068,303 -12,502 0.27% 21,440,762
2012-05-07 2012-05-03 10.469 2,080,805 -1,874 0.28% 21,783,403
2012-05-04 2012-05-02 10.469 2,082,679 -101,595 0.28% 21,803,021
2012-05-03 2012-04-30 10.443 2,184,274 +24,189 0.29% 22,810,684
2012-05-02 2012-04-27 10.238 2,160,085 +74,459 0.29% 22,115,760
2012-04-30 2012-04-26 10.443 2,085,626 -37,978 0.28% 21,780,489
2012-04-27 2012-04-25 10.418 2,123,604 +36,252 0.28% 22,122,743
2012-04-26 2012-04-24 10.366 2,087,352 +12,171 0.28% 21,638,231
2012-04-25 2012-04-23 10.752 2,075,181 -24,289 0.27% 22,312,043
2012-04-24 2012-04-20 10.959 2,099,470 +32,718 0.28% 23,008,341
2012-04-23 2012-04-19 10.959 2,066,752 -16,210 0.28% 22,649,781
2012-04-20 2012-04-18 10.700 2,082,962 -21,552 0.28% 22,287,773
2012-04-19 2012-04-17 10.596 2,104,514 -6,959 0.28% 22,300,284
2012-04-18 2012-04-16 10.596 2,111,473 +34,352 0.28% 22,374,024
2012-04-17 2012-04-13 10.855 2,077,121 +47,090 0.28% 22,548,159
2012-04-16 2012-04-12 10.804 2,030,031 +38,212 0.27% 21,931,786
2012-04-13 2012-04-11 10.674 1,991,819 +175,621 0.27% 21,260,935
2012-04-12 2012-04-10 11.089 1,816,198 +8,494 0.24% 20,139,201
2012-04-11 2012-04-05 11.115 1,807,704 -7,300 0.24% 20,091,848
2012-04-10 2012-04-03 11.374 1,815,004 -87,618 0.24% 20,643,217
2012-04-05 2012-04-02 10.907 1,902,622 +47,862 0.25% 20,752,474
2012-04-03 2012-03-30 10.881 1,854,760 -12,656 0.25% 20,182,375
2012-04-02 2012-03-29 10.881 1,867,416 -15,054 0.25% 20,320,090
2012-03-30 2012-03-28 10.855 1,882,470 -35,124 0.25% 20,435,128
2012-03-29 2012-03-27 11.037 1,917,594 +11,580 0.26% 21,164,184
2012-03-28 2012-03-26 10.493 1,906,014 +81,441 0.25% 19,999,373
2012-03-27 2012-03-23 9.819 1,824,573 -36,752 0.24% 17,915,780
2012-03-26 2012-03-22 10.182 1,861,325 +251,659 0.25% 18,951,781
2012-03-23 2012-03-21 10.286 1,609,666 +13,123 0.22% 16,556,234
2012-03-22 2012-03-20 10.519 1,596,543 +73,105 0.21% 16,793,527
2012-03-21 2012-03-19 10.700 1,523,438 -63,456 0.20% 16,300,844
2012-03-20 2012-03-16 10.881 1,586,894 +415,701 0.21% 17,267,620
2012-03-19 2012-03-15 11.089 1,171,193 -879,648 0.16% 12,986,960
2012-03-16 2012-03-14 11.322 2,050,841 +314,015 0.27% 23,219,277
2012-03-15 2012-03-13 10.752 1,736,826 +399,218 0.23% 18,674,100
2012-03-14 2012-03-12 10.622 1,337,608 +10,036 0.18% 14,208,492
2012-03-13 2012-03-09 10.778 1,327,572 -80,670 0.18% 14,308,255
2012-03-12 2012-03-08 10.700 1,408,242 -128,322 0.19% 15,068,243
2012-03-09 2012-03-07 10.545 1,536,564 -96,881 0.21% 16,202,437
2012-03-08 2012-03-06 10.752 1,633,445 -91,477 0.22% 17,562,562
2012-03-07 2012-03-05 11.089 1,724,922 +42,071 0.23% 19,127,072
2012-03-06 2012-03-02 10.959 1,682,851 -163,655 0.23% 18,442,564
2012-03-05 2012-03-01 10.467 1,846,506 +27,019 0.25% 19,327,129
2012-03-02 2012-02-29 10.467 1,819,487 +63,686 0.24% 19,044,325
2012-03-01 2012-02-28 10.570 1,755,801 -43,615 0.23% 18,559,690
2012-02-29 2012-02-27 10.622 1,799,416 +19,685 0.24% 19,113,961
2012-02-28 2012-02-24 10.648 1,779,731 -690,519 0.24% 18,950,970
2012-02-27 2012-02-23 10.337 2,470,250 +246,680 0.33% 25,535,777
2012-02-24 2012-02-22 10.933 2,223,570 +45,375 0.30% 24,310,759
2012-02-23 2012-02-21 11.063 2,178,195 -200,092 0.29% 24,096,829
2012-02-22 2012-02-20 11.166 2,378,287 +116,180 0.32% 26,556,865
2012-02-21 2012-02-17 11.477 2,262,107 -202,774 0.30% 25,962,836
2012-02-20 2012-02-16 11.374 2,464,881 -206,499 0.33% 28,034,689
2012-02-17 2012-02-15 11.529 2,671,380 -6,176 0.36% 30,798,598
2012-02-16 2012-02-14 10.959 2,677,556 -15,825 0.36% 29,343,654
2012-02-15 2012-02-13 11.166 2,693,381 -208,452 0.36% 30,075,325
2012-02-14 2012-02-10 11.400 2,901,833 +553,881 0.39% 33,079,608
2012-02-13 2012-02-09 11.218 2,347,952 -374,015 0.31% 26,339,794
2012-02-10 2012-02-08 10.415 2,721,967 +234,905 0.36% 28,349,420
2012-02-09 2012-02-07 9.560 2,487,062 +216,149 0.33% 23,776,518
2012-02-08 2012-02-06 9.767 2,270,913 +37,440 0.30% 22,180,795
2012-02-07 2012-02-03 9.845 2,233,473 +40,528 0.30% 21,988,701
2012-02-06 2012-02-02 9.845 2,192,945 +46,124 0.29% 21,589,700
2012-02-03 2012-02-01 9.819 2,146,821 +265,940 0.29% 21,079,986
2012-02-02 2012-01-31 9.560 1,880,881 +20,843 0.25% 17,981,377
2012-02-01 2012-01-30 9.379 1,860,038 +125,058 0.25% 17,444,786
2012-01-31 2012-01-27 9.327 1,734,980 -96,324 0.23% 16,182,002
2012-01-30 2012-01-26 9.767 1,831,304 -1,930 0.24% 17,886,982
2012-01-27 2012-01-20 9.456 1,833,234 +315,560 0.25% 17,335,886
2012-01-26 2012-01-19 9.016 1,517,674 +104,987 0.20% 13,683,368
2012-01-20 2012-01-18 8.601 1,412,687 -223,115 0.19% 12,151,204
2012-01-19 2012-01-17 8.627 1,635,802 +23,931 0.22% 14,112,704
2012-01-18 2012-01-16 8.472 1,611,871 +114,636 0.22% 13,655,679
2012-01-17 2012-01-13 8.394 1,497,235 -191,273 0.20% 12,568,118
2012-01-16 2012-01-12 8.239 1,688,508 +147,058 0.23% 13,911,229
2012-01-13 2012-01-11 8.316 1,541,450 +299,907 0.21% 12,819,460
2012-01-12 2012-01-10 8.524 1,241,543 -24,086 0.17% 10,582,613
2012-01-11 2012-01-09 8.316 1,265,629 +46,704 0.17% 10,525,597
2012-01-10 2012-01-06 8.187 1,218,925 +9,263 0.16% 9,979,283
2012-01-09 2012-01-05 8.213 1,209,662 +42,072 0.16% 9,934,787
2012-01-06 2012-01-04 8.291 1,167,590 +2,702 0.16% 9,680,006
2012-01-05 2012-01-03 8.187 1,164,888 +3,474 0.16% 9,536,884
2012-01-04 2011-12-30 8.057 1,161,414 -8,106 0.16% 9,357,993
2012-01-03 2011-12-29 7.876 1,169,520 -13,509 0.16% 9,211,206
2011-12-30 2011-12-28 7.850 1,183,029 -57,897 0.16% 9,286,954
2011-12-29 2011-12-23 7.850 1,240,926 -16,597 0.17% 9,741,454
2011-12-28 2011-12-22 7.772 1,257,523 -18,913 0.17% 9,774,003
2011-12-23 2011-12-21 7.824 1,276,436 -28,177 0.17% 9,987,143
2011-12-22 2011-12-20 7.772 1,304,613 -1,158 0.17% 10,140,006
2011-12-21 2011-12-19 7.824 1,305,771 -31,264 0.17% 10,216,667
2011-12-20 2011-12-16 8.032 1,337,035 +239,308 0.18% 10,738,404
2011-12-19 2011-12-15 8.032 1,097,727 +5,017 0.15% 8,816,400
2011-12-16 2011-12-14 8.161 1,092,710 +31,265 0.15% 8,917,656
2011-12-15 2011-12-13 7.980 1,061,445 +1,544 0.14% 8,470,001
2011-12-14 2011-12-12 8.446 1,059,901 +569,455 0.14% 8,951,961
2011-12-13 2011-12-09 8.679 490,446 -1,293 0.07% 4,256,683
2011-12-12 2011-12-08 8.835 491,739 +12,738 0.07% 4,344,345
2011-12-09 2011-12-07 8.964 479,001 -48,275 0.06% 4,293,859
2011-12-08 2011-12-06 8.679 527,276 +75,652 0.07% 4,576,338
2011-12-07 2011-12-05 8.731 451,624 -164,855 0.06% 3,943,140
2011-12-06 2011-12-02 9.016 616,479 +194,534 0.08% 5,558,182
2011-12-05 2011-12-01 9.379 421,945 -5,403 0.06% 3,957,306
2011-12-02 2011-11-30 8.679 427,348 -13,896 0.06% 3,709,042
2011-12-01 2011-11-29 8.705 441,244 -40,914 0.06% 3,841,080
2011-11-30 2011-11-28 8.524 482,158 -85,088 0.06% 4,109,799
2011-11-29 2011-11-25 8.524 567,246 -317,275 0.08% 4,835,068
2011-11-28 2011-11-24 8.576 884,521 -240,852 0.12% 7,585,276
2011-11-25 2011-11-23 8.757 1,125,373 +110,391 0.15% 9,854,815
2011-11-24 2011-11-22 8.861 1,014,982 -5,978 0.14% 8,993,313
2011-11-23 2011-11-21 8.550 1,020,960 -27,405 0.14% 8,728,868
2011-11-22 2011-11-18 8.679 1,048,365 +47,862 0.14% 9,098,977
2011-11-21 2011-11-17 8.679 1,000,503 -43,037 0.13% 8,683,573
2011-11-18 2011-11-16 8.731 1,043,540 +18,527 0.14% 9,111,173
2011-11-17 2011-11-15 9.016 1,025,013 -50,177 0.14% 9,241,530
2011-11-16 2011-11-14 9.120 1,075,190 -17,562 0.14% 9,805,351
2011-11-15 2011-11-11 8.912 1,092,752 +98,038 0.15% 9,739,021
2011-11-14 2011-11-10 8.886 994,714 -5,789 0.13% 8,839,498
2011-11-07 2011-11-03 9.068 1,000,503 -20,457 0.13% 9,072,390
2011-11-04 2011-11-02 9.249 1,020,960 -25,861 0.14% 9,443,048
2011-11-03 2011-11-01 9.327 1,046,821 -157,016 0.14% 9,763,605
2011-11-02 2011-10-31 9.327 1,203,837 +24,702 0.16% 11,228,079
2011-11-01 2011-10-28 9.197 1,179,135 -358,017 0.16% 10,844,940
2011-10-31 2011-10-27 9.560 1,537,152 +44,774 0.21% 14,695,300
2011-10-28 2011-10-26 9.146 1,492,378 +14,667 0.20% 13,648,622
2011-10-27 2011-10-25 9.197 1,477,711 +23,572 0.20% 13,591,054
2011-10-26 2011-10-24 9.197 1,454,139 -147,987 0.19% 13,374,253
2011-10-25 2011-10-21 9.197 1,602,126 +3,860 0.21% 14,735,344
2011-10-24 2011-10-20 8.679 1,598,266 +72,178 0.21% 13,871,682
2011-10-21 2011-10-19 9.094 1,526,088 +16,983 0.20% 13,877,843
2011-10-20 2011-10-18 9.197 1,509,105 +13,432 0.20% 13,879,796
2011-10-19 2011-10-17 10.026 1,495,673 +120,040 0.20% 14,996,257
2011-10-18 2011-10-14 9.249 1,375,633 -772 0.18% 12,723,485
2011-10-17 2011-10-13 9.405 1,376,405 -162,497 0.18% 12,944,585
2011-10-14 2011-10-12 8.964 1,538,902 +13,895 0.21% 13,795,020
2011-10-13 2011-10-11 8.757 1,525,007 +104,986 0.20% 13,354,382
2011-10-12 2011-10-10 8.316 1,420,021 -298,767 0.19% 11,809,597
2011-10-11 2011-10-07 8.083 1,718,788 -278,292 0.23% 13,893,516
2011-10-10 2011-10-06 7.902 1,997,080 +248,185 0.27% 15,780,856
2011-10-07 2011-10-04 7.721 1,748,895 -467,249 0.23% 13,502,534
2011-10-06 2011-10-03 7.772 2,216,144 +354,716 0.30% 17,224,812
2011-10-04 2011-09-30 7.902 1,861,428 +37,826 0.25% 14,708,939
2011-10-03 2011-09-28 7.902 1,823,602 -84,144 0.24% 14,410,039
2011-09-30 2011-09-27 7.824 1,907,746 -91,091 0.26% 14,926,664
2011-09-28 2011-09-26 7.306 1,998,837 +38,212 0.27% 14,603,661
2011-09-27 2011-09-23 7.539 1,960,625 +94,565 0.26% 14,781,646
2011-09-26 2011-09-22 7.954 1,866,060 -39,370 0.25% 14,842,233
2011-09-23 2011-09-21 8.187 1,905,430 +4,246 0.25% 15,599,668
2011-09-22 2011-09-20 8.239 1,901,184 -211,595 0.25% 15,663,418
2011-09-21 2011-09-19 8.368 2,112,779 -26,573 0.28% 17,680,391
2011-09-20 2011-09-16 8.498 2,139,352 +245,097 0.29% 18,179,895
2011-09-19 2011-09-15 8.601 1,894,255 +112,321 0.25% 16,293,403
2011-09-16 2011-09-14 8.783 1,781,934 +28,176 0.24% 15,650,441
2011-09-15 2011-09-12 9.094 1,753,758 -46,510 0.23% 15,948,214
2011-09-14 2011-09-09 9.275 1,800,268 +3,088 0.24% 16,697,654
2011-09-12 2011-09-08 9.249 1,797,180 +40,913 0.24% 16,622,451
2011-09-09 2011-09-07 9.275 1,756,267 +59,827 0.23% 16,289,541
2011-09-08 2011-09-06 9.094 1,696,440 -49,405 0.23% 15,426,979
2011-09-07 2011-09-05 9.275 1,745,845 +17,755 0.23% 16,192,876
2011-09-06 2011-09-02 9.923 1,728,090 +386 0.23% 17,147,484
2011-09-05 2011-09-01 9.975 1,727,704 +25,475 0.23% 17,233,177
2011-08-31 2011-08-29 9.456 1,702,229 +57,511 0.23% 16,097,044
2011-08-30 2011-08-26 9.120 1,644,718 -44,002 0.22% 14,999,244
2011-08-29 2011-08-25 9.353 1,688,720 +65,304 0.23% 15,794,290
2011-08-26 2011-08-24 9.197 1,623,416 -386 0.22% 14,931,156
2011-08-25 2011-08-23 9.405 1,623,802 -37,054 0.22% 15,271,263
2011-08-24 2011-08-22 8.990 1,660,856 -2,702 0.22% 14,931,269
2011-08-23 2011-08-19 9.275 1,663,558 -3,474 0.22% 15,429,656
2011-08-22 2011-08-18 9.508 1,667,032 -1,562,929 0.22% 15,850,584
2011-08-19 2011-08-17 9.482 3,229,961 -167,203 0.43% 30,627,647
2011-08-18 2011-08-16 8.990 3,397,164 -157,480 0.45% 30,540,860
2011-08-17 2011-08-15 8.837 3,554,644 -9,649 0.48% 31,411,013
2011-08-16 2011-08-12 8.653 3,564,293 +16,347 0.48% 30,840,105
2011-08-15 2011-08-11 8.547 3,547,946 -36,883 0.48% 30,325,426
2011-08-12 2011-08-10 8.363 3,584,829 +705,528 0.49% 29,980,724
2011-08-11 2011-08-09 8.337 2,879,301 -691,269 0.39% 24,004,512
2011-08-10 2011-08-08 9.179 3,570,570 -249,815 0.48% 32,772,497
2011-08-09 2011-08-05 9.731 3,820,385 +173,388 0.52% 37,175,379
2011-08-08 2011-08-04 10.415 3,646,997 +100,382 0.50% 37,981,940
2011-08-05 2011-08-03 10.809 3,546,615 +49,050 0.48% 38,335,614
2011-08-04 2011-08-02 11.151 3,497,565 -53,233 0.47% 39,001,221
2011-08-03 2011-08-01 11.177 3,550,798 +57,036 0.48% 39,688,204
2011-08-02 2011-07-29 11.256 3,493,762 +50,951 0.47% 39,326,350
2011-08-01 2011-07-28 11.256 3,442,811 +205,708 0.47% 38,752,837
2011-07-29 2011-07-27 11.519 3,237,103 -12,167 0.44% 37,288,695
2011-07-28 2011-07-26 11.545 3,249,270 -12,548 0.44% 37,514,302
2011-07-27 2011-07-25 11.493 3,261,818 -761 0.44% 37,487,607
2011-07-26 2011-07-22 11.703 3,262,579 +5,704 0.44% 38,182,785
2011-07-25 2011-07-21 11.361 3,256,875 -10,266 0.44% 37,002,527
2011-07-22 2011-07-20 11.230 3,267,141 +104,184 0.44% 36,689,543
2011-07-21 2011-07-19 11.309 3,162,957 -23,574 0.43% 35,769,123
2011-07-20 2011-07-18 11.361 3,186,531 +88,975 0.43% 36,203,324
2011-07-18 2011-07-14 11.519 3,097,556 -65,020 0.42% 35,681,231
2011-07-15 2011-07-13 11.572 3,162,576 +6,844 0.43% 36,596,555
2011-07-14 2011-07-12 11.151 3,155,732 -223,427 0.43% 35,189,454
2011-07-13 2011-07-11 11.335 3,379,159 +9,886 0.46% 38,302,970
2011-07-12 2011-07-08 11.414 3,369,273 +28,518 0.46% 38,456,742
2011-07-11 2011-07-07 11.493 3,340,755 +213,312 0.45% 38,394,818
2011-07-08 2011-07-06 11.861 3,127,443 +17,111 0.42% 37,094,754
2011-07-07 2011-07-05 12.150 3,110,332 +71,104 0.42% 37,791,600
2011-07-06 2011-07-04 12.071 3,039,228 +3,803 0.41% 36,687,872
2011-07-05 2011-06-30 11.677 3,035,425 +207,989 0.41% 35,444,514
2011-07-04 2011-06-29 11.440 2,827,436 +429,667 0.38% 32,346,597
2011-06-30 2011-06-28 11.072 2,397,769 +1,168,808 0.33% 26,548,256
2011-06-29 2011-06-27 10.993 1,228,961 -778,439 0.17% 13,510,174
2011-06-28 2011-06-24 11.019 2,007,400 +380 0.27% 22,120,477
2011-06-27 2011-06-23 10.835 2,007,020 -28,517 0.27% 21,746,805
2011-06-24 2011-06-22 10.967 2,035,537 -242,211 0.28% 22,323,465
2011-06-23 2011-06-21 10.783 2,277,748 -711,422 0.31% 24,560,437
2011-06-22 2011-06-20 10.651 2,989,170 -145,250 0.41% 31,838,470
2011-06-21 2011-06-17 10.756 3,134,420 -409,514 0.43% 33,715,302
2011-06-20 2011-06-16 10.967 3,543,934 -1,010,288 0.48% 38,865,856
2011-06-17 2011-06-15 11.519 4,554,222 +8,746 0.62% 52,460,794
2011-06-16 2011-06-14 11.835 4,545,476 -39,773 0.62% 53,794,569
2011-06-15 2011-06-13 11.808 4,585,249 -19,582 0.62% 54,144,683
2011-06-14 2011-06-10 11.677 4,604,831 -13,309 0.63% 53,770,394
2011-06-13 2011-06-09 11.730 4,618,140 +249,055 0.63% 54,168,711
2011-06-10 2011-06-08 11.940 4,369,085 +19,012 0.59% 52,166,644
2011-06-09 2011-06-07 12.045 4,350,073 -740,301 0.59% 52,397,260
2011-06-08 2011-06-03 12.098 5,090,374 -213,693 0.69% 61,582,041
2011-06-07 2011-06-02 12.098 5,304,067 -29,449 0.72% 64,167,244
2011-06-03 2011-06-01 12.124 5,333,516 +449,819 0.72% 64,663,779
2011-06-02 2011-05-31 12.150 4,883,697 -5,801,472 0.66% 59,338,592
2011-06-01 2011-05-30 12.098 10,685,169 -77,188 1.45% 129,266,437
2011-05-31 2011-05-27 12.019 10,762,357 +6,061,725 1.46% 129,351,106
2011-05-27 2011-05-25 12.124 4,700,632 -6,844 0.64% 56,990,666
2011-05-26 2011-05-24 12.124 4,707,476 +34,221 0.64% 57,073,643
2011-05-25 2011-05-23 11.993 4,673,255 +761 0.63% 56,044,226
2011-05-24 2011-05-20 12.361 4,672,494 +97,720 0.63% 57,755,475
2011-05-20 2011-05-18 12.650 4,574,774 -4,563 0.62% 57,871,038
2011-05-19 2011-05-17 12.571 4,579,337 +195,974 0.62% 57,567,458
2011-05-18 2011-05-16 12.703 4,383,363 -36,198 0.60% 55,680,243
2011-05-17 2011-05-13 12.887 4,419,561 +42,586 0.60% 56,953,677
2011-05-16 2011-05-12 12.834 4,376,975 -31,559 0.60% 56,174,658
2011-05-13 2011-05-11 13.202 4,408,534 +687,467 0.60% 58,202,878
2011-05-12 2011-05-09 12.913 3,721,067 +294,302 0.51% 48,050,237
2011-05-11 2011-05-06 12.860 3,426,765 -27,377 0.47% 44,069,663
2011-05-09 2011-05-05 12.413 3,454,142 -57,795 0.47% 42,877,429
2011-05-06 2011-05-04 12.466 3,511,937 -137,266 0.48% 43,779,582
2011-05-05 2011-05-03 12.729 3,649,203 -838,344 0.50% 46,450,451
2011-05-04 2011-04-29 12.650 4,487,547 -270,348 0.61% 56,767,614
2011-05-03 2011-04-28 12.703 4,757,895 +49,050 0.65% 60,437,785
2011-04-29 2011-04-27 12.729 4,708,845 -65,020 0.64% 59,938,561
2011-04-28 2011-04-26 12.703 4,773,865 -17,491 0.65% 60,640,646
2011-04-27 2011-04-21 12.860 4,791,356 -311,033 0.65% 61,618,887
2011-04-26 2011-04-20 12.860 5,102,389 -146,391 0.69% 65,618,905
2011-04-21 2011-04-19 12.939 5,248,780 +17,110 0.71% 67,915,676
2011-04-20 2011-04-18 12.782 5,231,670 +85,173 0.71% 66,868,744
2011-04-19 2011-04-15 12.887 5,146,497 +134,984 0.70% 66,321,502
2011-04-18 2011-04-14 12.966 5,011,513 +94,546 0.68% 64,977,400
2011-04-15 2011-04-13 12.808 4,916,967 +91,637 0.67% 62,975,671
2011-04-14 2011-04-12 13.835 4,825,330 -761 0.66% 66,757,936
2011-04-13 2011-04-11 14.025 4,826,091 +19,215 0.66% 67,686,695
2011-04-12 2011-04-08 13.835 4,806,876 -12,509 0.68% 66,502,627
2011-04-11 2011-04-07 13.645 4,819,385 +8,094 0.68% 65,758,733
2011-04-08 2011-04-06 13.726 4,811,291 +139,070 0.68% 66,040,614
2011-04-07 2011-04-04 13.753 4,672,221 -217,435 0.66% 64,258,709
2011-04-06 2011-04-01 13.699 4,889,656 -207,502 0.69% 66,983,362
2011-04-04 2011-03-31 13.373 5,097,158 +50,404 0.72% 68,163,408
2011-04-01 2011-03-30 13.155 5,046,754 -4,231 0.71% 66,391,976
2011-03-31 2011-03-29 13.101 5,050,985 +67,328 0.71% 66,173,060
2011-03-30 2011-03-28 12.965 4,983,657 +70,271 0.70% 64,613,702
2011-03-29 2011-03-25 12.965 4,913,386 +167,031 0.69% 63,702,630
2011-03-28 2011-03-24 12.856 4,746,355 -11,405 0.67% 61,021,019
2011-03-25 2011-03-23 12.802 4,757,760 +129,136 0.67% 60,909,010
2011-03-24 2011-03-22 12.911 4,628,624 +112,213 0.65% 59,759,040
2011-03-23 2011-03-21 12.802 4,516,411 +68,431 0.64% 57,819,251
2011-03-22 2011-03-18 12.693 4,447,980 -86,459 0.63% 56,459,601
2011-03-21 2011-03-17 12.340 4,534,439 +36,055 0.64% 55,954,822
2011-03-18 2011-03-16 12.693 4,498,384 -67,695 0.63% 57,099,395
2011-03-17 2011-03-15 12.394 4,566,079 +45,621 0.64% 56,593,475
2011-03-16 2011-03-14 12.666 4,520,458 -13,613 0.64% 57,256,719
2011-03-15 2011-03-11 12.720 4,534,071 -73,950 0.64% 57,675,620
2011-03-14 2011-03-10 12.856 4,608,021 -48,564 0.65% 59,242,543
2011-03-11 2011-03-09 12.938 4,656,585 -125,457 0.66% 60,246,606
2011-03-10 2011-03-08 12.938 4,782,042 -164,824 0.67% 61,869,761
2011-03-09 2011-03-07 12.666 4,946,866 -214,492 0.70% 62,657,659
2011-03-08 2011-03-04 12.612 5,161,358 +365,335 0.73% 65,093,866
2011-03-07 2011-03-03 12.476 4,796,023 -22,810 0.67% 59,834,552
2011-03-04 2011-03-02 12.639 4,818,833 -564,007 0.68% 60,904,997
2011-03-03 2011-03-01 12.992 5,382,840 -83,883 0.76% 69,935,465
2011-03-02 2011-02-28 12.313 5,466,723 +243,556 0.77% 67,310,586
2011-03-01 2011-02-25 12.394 5,223,167 +37,159 0.73% 64,737,639
2011-02-28 2011-02-24 12.258 5,186,008 +122,514 0.73% 63,572,285
2011-02-25 2011-02-23 13.047 5,063,494 -980,113 0.71% 66,061,683
2011-02-24 2011-02-22 13.400 6,043,607 -176,229 0.85% 80,984,375
2011-02-23 2011-02-21 13.726 6,219,836 -335,902 0.88% 85,374,547
2011-02-22 2011-02-18 13.916 6,555,738 -30,904 0.92% 91,232,515
2011-02-21 2011-02-17 13.944 6,586,642 -2,208 0.93% 91,841,617
2011-02-17 2011-02-15 13.971 6,588,850 +340,133 0.93% 92,051,493
2011-02-16 2011-02-14 14.025 6,248,717 +325,417 0.88% 87,639,251
2011-02-15 2011-02-11 13.781 5,923,300 +1,634,993 0.83% 81,626,239
2011-02-14 2011-02-10 13.536 4,288,307 -154,154 0.60% 58,046,135
2011-02-11 2011-02-09 13.563 4,442,461 -32,008 0.63% 60,253,499
2011-02-10 2011-02-08 13.808 4,474,469 -151,579 0.63% 61,782,192
2011-02-09 2011-02-07 13.944 4,626,048 -404,702 0.65% 64,503,844
2011-02-08 2011-02-02 14.025 5,030,750 -1,041,922 0.71% 70,557,070
2011-02-07 2011-01-31 13.699 6,072,672 -242,820 0.85% 83,189,490
2011-02-01 2011-01-28 13.781 6,315,492 +66,591 0.89% 87,030,855
2011-01-31 2011-01-27 13.781 6,248,901 +148,268 0.88% 86,113,195
2011-01-27 2011-01-25 13.944 6,100,633 -64,016 0.86% 85,064,894
2011-01-26 2011-01-24 13.916 6,164,649 +11,037 0.87% 85,789,950
2011-01-25 2011-01-21 13.862 6,153,612 -1,829,985 0.87% 85,301,837
2011-01-24 2011-01-20 14.080 7,983,597 +45,988 1.12% 112,405,216
2011-01-21 2011-01-19 14.243 7,937,609 +1,787,308 1.12% 113,052,218
2011-01-20 2011-01-18 14.025 6,150,301 -7,726 0.87% 86,258,951
2011-01-19 2011-01-17 13.998 6,158,027 -208,973 0.87% 86,199,931
2011-01-18 2011-01-14 14.134 6,367,000 +2,071,703 0.90% 89,990,423
2011-01-17 2011-01-13 14.324 4,295,297 -208,237 0.60% 61,526,458
2011-01-14 2011-01-12 14.542 4,503,534 -170,895 0.63% 65,488,543
2011-01-13 2011-01-11 13.699 4,674,429 +919,408 0.66% 64,034,969
2011-01-11 2011-01-07 13.944 3,755,021 +16,924 0.53% 52,358,577
2011-01-10 2011-01-06 14.188 3,738,097 -196,464 0.53% 53,037,027
2011-01-07 2011-01-05 14.406 3,934,561 +153,418 0.55% 56,680,054
2011-01-06 2011-01-04 14.487 3,781,143 +122,147 0.53% 54,778,282
2011-01-05 2011-01-03 14.270 3,658,996 -24,282 0.51% 52,213,083
2011-01-04 2010-12-31 14.052 3,683,278 -132,816 0.52% 51,758,674
2011-01-03 2010-12-29 13.971 3,816,094 -736 0.54% 53,313,879
2010-12-30 2010-12-28 13.672 3,816,830 -219,274 0.54% 52,182,983
2010-12-29 2010-12-24 13.862 4,036,104 -4,415 0.57% 55,948,780
2010-12-28 2010-12-22 13.672 4,040,519 -55,187 0.57% 55,241,217
2010-12-23 2010-12-21 13.509 4,095,706 +8,462 0.58% 55,327,782
2010-12-22 2010-12-20 13.835 4,087,244 -69,167 0.58% 56,546,593
2010-12-21 2010-12-17 13.781 4,156,411 +117,363 0.58% 57,277,565
2010-12-20 2010-12-16 13.454 4,039,048 -147,164 0.57% 54,342,838
2010-12-17 2010-12-15 13.645 4,186,212 -83,515 0.59% 57,119,321
2010-12-16 2010-12-14 13.672 4,269,727 +63,648 0.60% 58,374,906
2010-12-15 2010-12-13 13.617 4,206,079 -57,946 0.59% 57,276,075
2010-12-14 2010-12-10 13.835 4,264,025 -1,140,558 0.60% 58,992,340
2010-12-13 2010-12-09 13.916 5,404,583 +298,007 0.76% 75,212,539
2010-12-10 2010-12-08 14.052 5,106,576 +46,594 0.72% 71,759,341
2010-12-09 2010-12-07 14.161 5,059,982 +249,076 0.71% 71,654,719
2010-12-08 2010-12-06 14.215 4,810,906 -4,783 0.68% 68,389,064
2010-12-07 2010-12-03 14.487 4,815,689 +57,026 0.68% 69,765,987
2010-12-06 2010-12-02 14.732 4,758,663 -132,816 0.67% 70,103,925
2010-12-03 2010-12-01 14.406 4,891,479 +6,623 0.69% 70,465,115
2010-12-02 2010-11-30 14.270 4,884,856 -11,774 0.69% 69,705,841
2010-12-01 2010-11-29 14.297 4,896,630 +138,994 0.69% 70,006,946
2010-11-30 2010-11-26 14.297 4,757,636 +21,450 0.67% 68,019,754
2010-11-29 2010-11-25 14.243 4,736,186 +1,103,730 0.67% 67,455,620
2010-11-26 2010-11-24 14.297 3,632,456 -505,508 0.51% 51,933,095
2010-11-25 2010-11-23 14.460 4,137,964 -111,845 0.58% 59,835,158
2010-11-24 2010-11-22 14.841 4,249,809 -155,626 0.60% 63,069,611
2010-11-23 2010-11-19 14.922 4,405,435 -55,187 0.62% 65,738,417
2010-11-22 2010-11-18 14.650 4,460,622 +329,280 0.63% 65,349,503
2010-11-19 2010-11-17 14.324 4,131,342 +36,423 0.58% 59,177,943
2010-11-18 2010-11-16 14.895 4,094,919 +81,308 0.58% 60,993,559
2010-11-17 2010-11-15 15.112 4,013,611 -33,847 0.56% 60,655,218
2010-11-16 2010-11-12 15.303 4,047,458 +523,904 0.57% 61,936,812
2010-11-15 2010-11-11 16.145 3,523,554 -43,046 0.50% 56,888,630
2010-11-12 2010-11-10 16.200 3,566,600 -436,266 0.50% 57,777,502
2010-11-11 2010-11-09 16.145 4,002,866 +6,622 0.56% 64,627,238
2010-11-10 2010-11-08 15.928 3,996,244 +288,368 0.56% 63,651,364
2010-11-09 2010-11-05 15.982 3,707,876 -25,018 0.52% 59,259,861
2010-11-08 2010-11-04 16.172 3,732,894 -49,668 0.53% 60,369,937
2010-11-05 2010-11-03 16.444 3,782,562 -1,102,995 0.53% 62,201,310
2010-11-04 2010-11-02 16.417 4,885,557 -632,069 0.69% 80,206,418
2010-11-03 2010-11-01 15.901 5,517,626 +51,507 0.78% 87,733,655
2010-11-02 2010-10-29 15.330 5,466,119 -85,355 0.77% 83,794,649
2010-11-01 2010-10-28 15.085 5,551,474 -147,164 0.78% 83,745,098
2010-10-29 2010-10-27 15.058 5,698,638 +19,207 0.80% 85,810,204
2010-10-28 2010-10-26 15.466 5,679,431 -1,027,573 0.80% 87,836,535
2010-10-27 2010-10-25 15.629 6,707,004 +37,895 0.94% 104,822,499
2010-10-26 2010-10-22 15.738 6,669,109 +30,904 0.94% 104,955,325
2010-10-25 2010-10-21 15.683 6,638,205 -76,893 0.93% 104,108,112
2010-10-22 2010-10-20 15.439 6,715,098 -4,783 0.95% 103,671,359
2010-10-21 2010-10-19 15.901 6,719,881 +117,363 0.95% 106,850,251
2010-10-20 2010-10-18 15.710 6,602,518 -12,217 0.93% 103,727,887
2010-10-19 2010-10-15 16.390 6,614,735 -92,713 0.93% 108,414,622
2010-10-18 2010-10-14 16.607 6,707,448 -736,149 0.94% 111,392,673
2010-10-15 2010-10-13 15.901 7,443,597 -616,250 1.05% 118,357,782
2010-10-14 2010-10-12 15.765 8,059,847 +254,962 1.13% 127,061,182
2010-10-13 2010-10-11 16.009 7,804,885 -53,715 1.10% 124,951,048
2010-10-12 2010-10-08 15.547 7,858,600 +47,093 1.11% 122,179,772
2010-10-11 2010-10-07 15.846 7,811,507 -370,486 1.10% 123,783,136
2010-10-08 2010-10-06 16.281 8,181,993 -1,412,040 1.15% 133,212,208
2010-10-07 2010-10-05 15.493 9,594,033 +41,942 1.35% 148,639,475
2010-10-06 2010-10-04 15.629 9,552,091 +736 1.34% 149,287,827
2010-10-04 2010-09-29 15.466 9,551,355 -59,969 1.34% 147,718,658
2010-09-30 2010-09-28 15.221 9,611,324 -30,537 1.35% 146,294,953
2010-09-29 2010-09-27 15.411 9,641,861 -98,931 1.36% 148,594,257
2010-09-28 2010-09-24 15.303 9,740,792 +768,564 1.37% 149,059,879
2010-09-27 2010-09-22 15.248 8,972,228 +34,584 1.26% 136,811,077
2010-09-24 2010-09-21 15.275 8,937,644 -64,384 1.26% 136,526,660
2010-09-22 2010-09-20 15.085 9,002,028 -192,049 1.27% 135,797,396
2010-09-21 2010-09-17 15.330 9,194,077 -1,053,988 1.29% 140,943,593
2010-09-20 2010-09-16 15.058 10,248,065 +244,953 1.44% 154,315,566
2010-09-17 2010-09-15 15.466 10,003,112 -454,737 1.41% 154,705,409
2010-09-16 2010-09-14 15.765 10,457,849 -88,299 1.47% 164,864,997
2010-09-14 2010-09-10 15.275 10,546,148 +32,376 1.48% 161,097,306
2010-09-13 2010-09-09 15.357 10,513,772 +288,074 1.48% 161,460,057
2010-09-10 2010-09-08 15.466 10,225,698 -110,741 1.44% 158,147,863
2010-09-09 2010-09-07 15.574 10,336,439 +769,301 1.45% 160,984,353
2010-09-08 2010-09-06 15.819 9,567,138 -48,197 1.35% 151,343,273
2010-09-07 2010-09-03 15.384 9,615,335 +220,746 1.35% 147,924,105
2010-09-06 2010-09-02 15.357 9,394,589 +79,469 1.32% 144,272,757
2010-09-03 2010-09-01 14.705 9,315,120 +35,135 1.31% 136,975,791
2010-09-02 2010-08-31 14.351 9,279,985 -3,311 1.31% 133,180,088
2010-09-01 2010-08-30 14.324 9,283,296 +386,153 1.31% 132,975,280
2010-08-31 2010-08-27 14.215 8,897,143 +960,614 1.25% 126,476,652
2010-08-30 2010-08-26 14.270 7,936,529 +1,788,044 1.12% 113,252,555
2010-08-27 2010-08-25 14.732 6,148,485 -208,237 0.87% 90,578,579
2010-08-26 2010-08-24 14.677 6,356,722 +493,000 0.89% 93,300,738
2010-08-25 2010-08-23 15.004 5,863,722 +377,475 0.83% 87,977,284
2010-08-24 2010-08-20 15.275 5,486,247 -54,450 0.77% 83,804,969
2010-08-23 2010-08-19 15.411 5,540,697 +620,664 0.78% 85,389,714
2010-08-20 2010-08-18 15.140 4,920,033 -2,455,538 0.69% 74,487,142
2010-08-19 2010-08-17 14.922 7,375,571 +44,149 1.04% 110,059,134
2010-08-18 2010-08-16 15.004 7,331,422 +36,055 1.03% 109,998,154
2010-08-17 2010-08-13 15.086 7,295,367 -68,063 1.03% 110,061,169
2010-08-16 2010-08-12 14.675 7,363,430 +369,165 1.04% 108,058,325
2010-08-13 2010-08-11 15.114 6,994,265 -90,048 0.99% 105,710,461
2010-08-12 2010-08-10 15.416 7,084,313 +504,924 1.01% 109,208,978
2010-08-11 2010-08-09 15.745 6,579,389 +2,916 0.93% 103,590,933
2010-08-10 2010-08-06 15.717 6,576,473 -186,658 0.93% 103,364,629
2010-08-09 2010-08-05 15.772 6,763,131 +137,806 0.96% 106,669,419
2010-08-06 2010-08-04 15.772 6,625,325 +1,686,920 0.94% 104,495,916
2010-08-04 2010-08-02 16.485 4,938,405 -3,281 0.70% 81,411,445
2010-08-03 2010-07-30 16.129 4,941,686 +4,375 0.70% 79,703,384
2010-08-02 2010-07-29 15.964 4,937,311 -1,094 0.70% 78,820,240
2010-07-30 2010-07-28 15.772 4,938,405 -422,896 0.70% 77,889,485
2010-07-29 2010-07-27 15.416 5,361,301 -271,966 0.76% 82,647,704
2010-07-28 2010-07-26 15.196 5,633,267 +255,925 0.80% 85,604,065
2010-07-27 2010-07-23 15.662 5,377,342 -266,862 0.76% 84,222,485
2010-07-26 2010-07-22 15.388 5,644,204 +724,282 0.80% 86,854,005
2010-07-23 2010-07-21 14.483 4,919,922 +7,655 0.70% 71,255,178
2010-07-22 2010-07-20 14.044 4,912,267 +394,825 0.70% 68,988,422
2010-07-21 2010-07-19 13.797 4,517,442 +498,726 0.64% 62,328,239
2010-07-20 2010-07-16 13.962 4,018,716 +71,090 0.57% 56,108,594
2010-07-19 2010-07-15 13.797 3,947,626 +9,114 0.56% 54,466,350
2010-07-16 2010-07-14 14.099 3,938,512 -659,134 0.56% 55,528,965
2010-07-15 2010-07-13 14.017 4,597,646 +182,282 0.65% 64,443,737
2010-07-14 2010-07-12 14.072 4,415,364 +104,631 0.63% 62,130,974
2010-07-13 2010-07-09 14.126 4,310,733 +120,306 0.61% 60,895,141
2010-07-12 2010-07-08 13.989 4,190,427 -6,562 0.60% 58,620,935
2010-07-09 2010-07-07 13.989 4,196,989 -294,569 0.60% 58,712,733
2010-07-08 2010-07-06 13.852 4,491,558 -4,375 0.64% 62,217,517
2010-07-07 2010-07-05 13.441 4,495,933 +466,110 0.64% 60,428,275
2010-07-06 2010-07-02 13.358 4,029,823 -358,198 0.57% 53,831,839
2010-07-05 2010-06-30 13.413 4,388,021 +179,731 0.62% 58,857,504
2010-07-02 2010-06-29 13.578 4,208,290 -27,246 0.60% 57,139,330
2010-06-30 2010-06-28 14.017 4,235,536 +63,799 0.60% 59,368,157
2010-06-29 2010-06-25 13.907 4,171,737 -4,648 0.59% 58,016,185
2010-06-28 2010-06-24 14.126 4,176,385 +9,752 0.59% 58,997,287
2010-06-25 2010-06-23 14.072 4,166,633 +287,533 0.59% 58,630,946
2010-06-24 2010-06-22 14.401 3,879,100 -55,414 0.55% 55,861,754
2010-06-23 2010-06-21 14.538 3,934,514 +85,308 0.56% 57,199,371
2010-06-22 2010-06-18 14.044 3,849,206 -40,831 0.55% 54,058,676
2010-06-21 2010-06-17 13.852 3,890,037 +6,198 0.55% 53,885,187
2010-06-18 2010-06-15 13.825 3,883,839 -280,084 0.55% 53,692,799
2010-06-17 2010-06-14 13.934 4,163,923 -373,315 0.59% 58,021,732
2010-06-15 2010-06-11 13.578 4,537,238 -24,061 0.64% 61,605,721
2010-06-14 2010-06-10 13.413 4,561,299 -165,513 0.65% 61,181,721
2010-06-11 2010-06-09 13.441 4,726,812 +491,070 0.67% 63,531,440
2010-06-10 2010-06-08 13.880 4,235,742 +280,351 0.60% 58,790,114
2010-06-09 2010-06-07 13.742 3,955,391 +76,923 0.56% 54,356,494
2010-06-08 2010-06-04 14.181 3,878,468 -11,666 0.55% 55,001,564
2010-06-07 2010-06-03 14.401 3,890,134 -57,237 0.55% 56,020,651
2010-06-04 2010-06-02 14.126 3,947,371 -269,778 0.56% 55,762,144
2010-06-03 2010-06-01 14.209 4,217,149 -37,915 0.60% 59,920,164
2010-06-02 2010-05-31 14.730 4,255,064 -1,250,715 0.60% 62,676,490
2010-06-01 2010-05-28 14.620 5,505,779 +67,080 0.78% 80,495,253
2010-05-31 2010-05-27 14.456 5,438,699 +197,230 0.77% 78,619,436
2010-05-28 2010-05-26 13.715 5,241,469 +240,248 0.74% 71,886,496
2010-05-27 2010-05-25 13.413 5,001,221 -72,913 0.71% 67,082,493
2010-05-26 2010-05-24 14.757 5,074,134 -36,092 0.72% 74,880,458
2010-05-25 2010-05-20 13.989 5,110,226 -137,806 0.73% 71,488,234
2010-05-24 2010-05-19 14.565 5,248,032 +173,169 0.75% 76,439,050
2010-05-20 2010-05-18 14.977 5,074,863 +138,535 0.72% 76,004,841
2010-05-19 2010-05-17 15.086 4,936,328 +350,712 0.70% 74,471,652
2010-05-18 2010-05-14 16.101 4,585,616 +1,060,521 0.65% 73,834,625
2010-05-17 2010-05-13 15.854 3,525,095 -891,363 0.50% 55,888,564
2010-05-14 2010-05-12 15.251 4,416,458 -1,281,193 0.63% 67,355,518
2010-05-13 2010-05-11 15.333 5,697,651 -289,064 0.81% 87,363,885
2010-05-12 2010-05-10 15.608 5,986,715 +1,059,137 0.85% 93,438,345
2010-05-11 2010-05-07 14.456 4,927,578 -3,050,685 0.70% 71,230,896
2010-05-10 2010-05-06 14.373 7,978,263 +345,608 1.13% 114,673,726
2010-05-07 2010-05-05 15.278 7,632,655 -815,898 1.09% 116,615,187
2010-05-06 2010-05-04 15.992 8,448,553 +567,993 1.20% 135,106,167
2010-05-05 2010-05-03 16.046 7,880,560 +2,179,373 1.12% 126,455,357
2010-05-04 2010-04-30 16.568 5,701,187 -107,546 0.81% 94,455,339
2010-05-03 2010-04-29 16.458 5,808,733 +1,700,843 0.83% 95,599,793
2010-04-30 2010-04-28 15.992 4,107,890 -546,119 0.58% 65,691,873
2010-04-29 2010-04-27 16.184 4,654,009 -327,380 0.66% 75,318,822
2010-04-28 2010-04-26 16.540 4,981,389 -83,485 0.71% 82,393,330
2010-04-27 2010-04-23 16.156 5,064,874 +827,199 0.72% 81,829,185
2010-04-26 2010-04-22 16.184 4,237,675 +461,175 0.60% 68,581,021
2010-04-23 2010-04-21 16.266 3,776,500 -1,124,684 0.54% 61,428,296
2010-04-22 2010-04-20 16.403 4,901,184 -448,052 0.70% 80,394,526
2010-04-21 2010-04-19 15.937 5,349,236 -406,810 0.76% 85,249,566
2010-04-20 2010-04-16 16.513 5,756,046 -459,361 0.82% 95,048,449
2010-04-19 2010-04-15 17.702 6,215,407 -402,152 0.88% 110,027,145
2010-04-16 2010-04-14 17.393 6,617,559 -228,213 0.94% 115,100,760
2010-04-15 2010-04-13 17.478 6,845,772 -22,071 1.00% 119,647,199
2010-04-14 2010-04-12 17.927 6,867,843 +405,709 1.00% 123,120,610
2010-04-13 2010-04-09 17.983 6,462,134 -223,852 0.94% 116,210,576
2010-04-12 2010-04-08 17.759 6,685,986 -1,242,040 0.97% 118,733,224
2010-04-09 2010-04-07 18.068 7,928,026 +288,267 1.15% 143,240,477
2010-04-08 2010-04-01 17.927 7,639,759 +884,731 1.11% 136,958,836
2010-04-07 2010-03-31 17.365 6,755,028 +186,129 0.98% 117,301,982
2010-04-01 2010-03-30 17.674 6,568,899 -713,551 0.96% 116,100,195
2010-03-31 2010-03-29 17.562 7,282,450 +2,847 1.06% 127,893,140
2010-03-30 2010-03-26 17.393 7,279,603 -466,922 1.06% 126,615,847
2010-03-29 2010-03-25 17.421 7,746,525 +321,721 1.13% 134,954,800
2010-03-26 2010-03-24 17.225 7,424,804 -970,713 1.08% 127,889,588
2010-03-25 2010-03-23 17.140 8,395,517 +209,972 1.22% 143,902,057
2010-03-24 2010-03-22 17.449 8,185,545 +740,242 1.19% 142,833,119
2010-03-23 2010-03-19 17.843 7,445,303 -237,376 1.08% 132,845,186
2010-03-22 2010-03-18 18.011 7,682,679 -2,115,383 1.12% 138,375,893
2010-03-19 2010-03-17 18.349 9,798,062 -61,212 1.43% 179,780,707
2010-03-18 2010-03-16 18.433 9,859,274 -927,082 1.44% 181,734,967
2010-03-17 2010-03-15 18.461 10,786,356 +315,670 1.57% 199,126,857
2010-03-16 2010-03-12 18.264 10,470,686 -55,874 1.53% 191,239,770
2010-03-15 2010-03-11 18.236 10,526,560 -122,317 1.53% 191,964,485
2010-03-12 2010-03-10 18.236 10,648,877 -47,333 1.55% 194,195,082
2010-03-11 2010-03-09 18.601 10,696,210 +22,421 1.56% 198,965,433
2010-03-10 2010-03-08 18.461 10,673,789 +365,138 1.55% 197,048,759
2010-03-09 2010-03-05 18.489 10,308,651 +64,415 1.50% 190,597,610
2010-03-08 2010-03-04 17.646 10,244,236 +4,279,167 1.49% 180,771,074
2010-03-05 2010-03-03 17.534 5,965,069 +1,705,582 0.87% 104,589,908
2010-03-04 2010-03-02 17.534 4,259,487 +242,002 0.62% 74,684,694
2010-03-03 2010-03-01 17.871 4,017,485 -447,704 0.59% 71,796,141
2010-03-02 2010-02-26 17.393 4,465,189 -1,168,728 0.65% 77,664,082
2010-03-01 2010-02-25 17.365 5,633,917 +1,059,115 0.82% 97,833,736
2010-02-26 2010-02-24 16.972 4,574,802 -43,774 0.67% 77,642,402
2010-02-25 2010-02-23 16.916 4,618,576 -33,097 0.67% 78,125,769
2010-02-24 2010-02-22 16.719 4,651,673 -29,539 0.68% 77,770,674
2010-02-23 2010-02-19 16.185 4,681,212 -4,626 0.68% 75,765,329
2010-02-22 2010-02-18 16.691 4,685,838 -40,927 0.68% 78,210,207
2010-02-19 2010-02-17 16.887 4,726,765 -20,997 0.69% 79,823,029
2010-02-18 2010-02-12 16.185 4,747,762 +6,406 0.69% 76,842,440
2010-02-17 2010-02-11 16.269 4,741,356 +19,573 0.69% 77,138,440
2010-02-12 2010-02-10 16.016 4,721,783 -53,738 0.69% 75,625,908
2010-02-11 2010-02-09 15.426 4,775,521 +113,883 0.70% 73,668,669
2010-02-10 2010-02-08 15.370 4,661,638 +16,015 0.68% 71,649,901
2010-02-09 2010-02-05 16.185 4,645,623 +178 0.68% 75,189,322
2010-02-08 2010-02-04 16.944 4,645,445 +356 0.68% 78,710,805
2010-02-05 2010-02-03 17.421 4,645,089 -1,369,092 0.68% 80,923,647
2010-02-04 2010-02-02 17.028 6,014,181 -104,630 0.88% 102,409,168
2010-02-03 2010-02-01 16.663 6,118,811 -1,149,866 0.89% 101,955,686
2010-02-02 2010-01-29 16.269 7,268,677 -1,376,565 1.06% 118,256,128
2010-02-01 2010-01-28 16.550 8,645,242 -603,226 1.26% 143,081,067
2010-01-29 2010-01-27 16.185 9,248,468 -18,150 1.35% 149,686,282
2010-01-28 2010-01-26 16.803 9,266,618 -1,220,687 1.35% 155,708,444
2010-01-27 2010-01-25 17.562 10,487,305 +7,326,223 1.53% 184,176,254
2010-01-26 2010-01-22 17.843 3,161,082 -62,636 0.46% 56,402,611
2010-01-25 2010-01-21 18.096 3,223,718 -119,578 0.47% 58,335,461
2010-01-22 2010-01-20 19.051 3,343,296 -122,424 0.49% 63,693,372
2010-01-21 2010-01-19 19.220 3,465,720 -4,271 0.50% 66,609,979
2010-01-20 2010-01-18 18.882 3,469,991 -712 0.51% 65,522,030
2010-01-19 2010-01-15 18.967 3,470,703 +3,559 0.51% 65,828,043
2010-01-18 2010-01-14 19.220 3,467,144 -329,194 0.51% 66,637,347
2010-01-15 2010-01-13 18.264 3,796,338 -181,857 0.55% 69,337,463
2010-01-14 2010-01-12 18.686 3,978,195 +4,626 0.58% 74,335,700
2010-01-12 2010-01-08 17.393 3,973,569 -17,794 0.58% 69,113,220
2010-01-11 2010-01-07 17.084 3,991,363 +124,560 0.58% 68,189,032
2010-01-08 2010-01-06 17.590 3,866,803 +284,352 0.56% 68,016,785
2010-01-06 2010-01-04 16.213 3,582,451 -5,338 0.52% 58,082,566
2009-12-28 2009-12-22 15.005 3,587,789 -1,068 0.52% 53,834,151
2009-12-23 2009-12-21 14.864 3,588,857 -3,559 0.52% 53,345,961
2009-12-22 2009-12-18 15.145 3,592,416 +2,650,991 0.52% 54,408,294
2009-12-21 2009-12-17 15.258 941,425 -84,344 0.14% 14,363,996
2009-12-18 2009-12-16 15.483 1,025,769 +72,956 0.15% 15,881,477
2009-12-17 2009-12-15 15.932 952,813 +146,625 0.14% 15,180,303
2009-12-16 2009-12-14 16.213 806,188 -1,424 0.12% 13,070,791
2009-12-15 2009-12-11 16.522 807,612 +482,937 0.12% 13,343,502
2009-12-14 2009-12-10 16.916 324,675 -250,188 0.05% 5,492,057
2009-12-11 2009-12-09 16.663 574,863 -138,439 0.08% 9,578,749
2009-12-10 2009-12-08 16.972 713,302 -8,541 0.10% 12,105,984
2009-12-09 2009-12-07 17.253 721,843 -336,312 0.11% 12,453,770
2009-12-08 2009-12-04 17.365 1,058,155 +377,239 0.15% 18,375,006
2009-12-07 2009-12-03 17.534 680,916 -47,333 0.10% 11,938,997
2009-12-04 2009-12-02 17.253 728,249 -2,135 0.11% 12,564,291
2009-12-03 2009-12-01 17.000 730,384 -8,898 0.11% 12,416,419
2009-12-02 2009-11-30 16.494 739,282 -44,129 0.11% 12,193,769
2009-12-01 2009-11-27 15.848 783,411 +1,423 0.11% 12,415,336
2009-11-30 2009-11-26 17.197 781,988 +37,724 0.11% 13,447,490
2009-11-27 2009-11-25 17.449 744,264 +497,065 0.11% 12,986,985
2009-11-26 2009-11-24 17.843 247,199 -270,010 0.04% 4,410,727
2009-11-25 2009-11-23 17.730 517,209 +284,460 0.08% 9,170,334
2009-11-19 2009-11-17 17.618 232,749 -712 0.03% 4,100,578
2009-11-18 2009-11-16 17.309 233,461 -356 0.03% 4,040,962
2009-11-17 2009-11-13 17.112 233,817 -356 0.03% 4,001,134
2009-11-16 2009-11-12 16.803 234,173 -356 0.03% 3,934,846
2009-11-13 2009-11-11 17.225 234,529 +1,424 0.03% 4,039,678
2009-11-11 2009-11-09 16.831 233,105 -356 0.03% 3,923,450
2009-11-06 2009-11-04 16.297 233,461 -356 0.03% 3,804,802
2009-11-04 2009-11-02 16.297 233,817 -356 0.03% 3,810,604
2009-11-03 2009-10-30 16.494 234,173 +232,038 0.03% 3,862,466
2009-10-30 2009-10-28 16.438 2,135 -712 0.00% 35,095
2009-10-23 2009-10-21 17.000 2,847 +2,135 0.00% 48,399
2009-10-21 2009-10-19 16.129 712 -356 0.00% 11,484
2009-10-16 2009-10-14 15.735 1,068 -356 0.00% 16,805
2009-10-13 2009-10-09 15.623 1,424 +1,424 0.00% 22,247
2009-10-08 2009-10-06 15.258 0 -1,424
2009-10-06 2009-10-02 14.106 1,424 -355 0.00% 20,086
2009-10-05 2009-09-30 14.359 1,779 -2,492 0.00% 25,544
2009-10-02 2009-09-29 14.527 4,271 +1,068 0.00% 62,045
2009-09-30 2009-09-28 14.078 3,203 -1,424 0.00% 45,090
2009-09-29 2009-09-25 15.005 4,627 -2,135 0.00% 69,427
2009-09-28 2009-09-24 14.921 6,762 +1,780 0.00% 100,893
2009-09-25 2009-09-23 15.230 4,982 +1,423 0.00% 75,874
2009-09-24 2009-09-22 15.202 3,559 +2,847 0.00% 54,102
2009-09-23 2009-09-21 15.145 712 +356 0.00% 10,783
2009-09-22 2009-09-18 15.483 356 -356 0.00% 5,512
2009-09-21 2009-09-17 15.904 712 +712 0.00% 11,324
2009-09-18 2009-09-16 15.539 0 -1,779
2009-09-17 2009-09-15 15.511 1,779 +1,779 0.00% 27,593
2009-09-11 2009-09-09 15.848 0 -2,135
2009-09-10 2009-09-08 16.269 2,135 +1,779 0.00% 34,735
2009-09-07 2009-09-03 15.398 356 +356 0.00% 5,482
2009-09-04 2009-09-02 14.583 0 -1,068
2009-09-03 2009-09-01 14.808 1,068 +712 0.00% 15,815
2009-09-02 2009-08-31 14.527 356 +356 0.00% 5,172
2009-08-31 2009-08-27 15.539 0 -2,135
2009-08-28 2009-08-26 15.651 2,135 +2,135 0.00% 33,415
2009-08-25 2009-08-21 15.823 0 -8,897
2009-08-24 2009-08-20 15.937 8,897 +128 0.00% 141,792
2009-08-21 2009-08-19 15.053 8,769 +8,067 0.00% 132,002
2009-08-20 2009-08-18 15.082 702 +702 0.00% 10,587
2009-08-12 2009-08-10 16.821 0 -351
2009-08-11 2009-08-07 16.536 351 +351 0.00% 5,804
2009-08-10 2009-08-06 17.790 0 -1,754
2009-08-07 2009-08-05 17.648 1,754 -351 0.00% 30,954
2009-08-06 2009-08-04 18.246 2,105 -2,104 0.00% 38,409
2009-08-05 2009-08-03 17.819 4,209 +351 0.00% 74,999
2009-08-03 2009-07-30 15.737 3,858 -4,911 0.00% 60,715
2009-07-31 2009-07-29 15.909 8,769 +4,209 0.00% 139,502
2009-07-30 2009-07-28 16.906 4,560 +702 0.00% 77,093
2009-07-29 2009-07-27 16.593 3,858 +1,052 0.00% 64,015
2009-07-28 2009-07-24 15.766 2,806 +1,403 0.00% 44,239
2009-07-24 2009-07-22 15.652 1,403 -351 0.00% 21,960
2009-07-22 2009-07-20 15.966 1,754 -351 0.00% 28,004
2009-07-21 2009-07-17 15.452 2,105 -701 0.00% 32,527
2009-07-20 2009-07-16 15.025 2,806 +2,104 0.00% 42,159
2009-07-17 2009-07-15 15.196 702 -350 0.00% 10,667
2009-07-10 2009-07-08 13.143 1,052 -351 0.00% 13,826
2009-07-08 2009-07-06 13.656 1,403 -351 0.00% 19,160
2009-07-06 2009-07-02 13.941 1,754 -351 0.00% 24,453
2009-07-02 2009-06-29 14.455 2,105 -701 0.00% 30,427
2009-06-26 2009-06-24 13.884 2,806 -702 0.00% 38,959
2009-06-24 2009-06-22 14.540 3,508 -1,296,252 0.00% 51,006
2009-06-19 2009-06-17 14.569 1,299,760 -1,052 0.19% 18,935,616
2009-06-17 2009-06-15 14.968 1,300,812 -1,403 0.19% 19,470,146
2009-06-16 2009-06-12 15.367 1,302,215 +35,075 0.19% 20,010,910
2009-06-15 2009-06-11 15.310 1,267,140 -804,633 0.19% 19,399,666
2009-06-12 2009-06-10 15.709 2,071,773 -1,052 0.31% 32,545,365
2009-06-10 2009-06-08 15.310 2,072,825 -1,403 0.31% 31,734,547
2009-06-08 2009-06-04 16.479 2,074,228 +94,002 0.31% 34,180,602
2009-06-05 2009-06-03 17.505 1,980,226 +895,830 0.29% 34,663,986
2009-06-04 2009-06-02 16.336 1,084,396 -29,814 0.16% 17,714,867
2009-06-03 2009-06-01 16.536 1,114,210 +49,456 0.17% 18,424,276
2009-06-02 2009-05-29 15.595 1,064,754 +759,737 0.16% 16,604,736
2009-06-01 2009-05-27 13.713 305,017 -270,433 0.05% 4,182,775
2009-05-29 2009-05-26 12.288 575,450 +1,754 0.09% 7,070,990
2009-05-27 2009-05-25 12.544 573,696 -105,928 0.09% 7,196,642
2009-05-26 2009-05-22 12.516 679,624 -1,262,861 0.10% 8,506,063
2009-05-25 2009-05-21 13.029 1,942,485 +1,933,716 0.29% 25,308,666
2009-05-22 2009-05-20 13.314 8,769 +4,209 0.00% 116,751
2009-05-21 2009-05-19 13.058 4,560 -701 0.00% 59,542
2009-05-20 2009-05-18 12.658 5,261 +1,052 0.00% 66,596
2009-05-19 2009-05-15 12.316 4,209 +2,455 0.00% 51,839
2009-05-18 2009-05-14 12.088 1,754 +1,754 0.00% 21,203
2009-05-12 2009-05-08 13.913 0 -351
2009-05-08 2009-05-06 13.286 351 -2,104 0.00% 4,663
2009-05-07 2009-05-05 12.345 2,455 +2,104 0.00% 30,306
2009-05-04 2009-04-29 10.720 351 -351 0.00% 3,763
2009-04-29 2009-04-27 10.748 702 +702 0.00% 7,545
2009-04-27 2009-04-23 12.088 0 -13,679
2009-04-24 2009-04-22 11.718 13,679 -125,220 0.00% 160,285
2009-04-23 2009-04-21 11.946 138,899 -2,105 0.02% 1,659,237
2009-04-22 2009-04-20 12.544 141,004 -351 0.02% 1,768,803
2009-04-21 2009-04-17 12.174 141,355 -1,403 0.02% 1,720,816
2009-04-20 2009-04-16 12.715 142,758 +137,847 0.02% 1,815,226
2009-04-17 2009-04-15 13.257 4,911 +1,103 0.00% 65,106
2009-04-16 2009-04-14 12.430 3,808 +351 0.00% 47,335
2009-04-15 2009-04-09 11.119 3,457 -702 0.00% 38,438
2009-04-14 2009-04-08 10.862 4,159 +1,704 0.00% 45,176
2009-04-09 2009-04-07 11.547 2,455 -702 0.00% 28,347
2009-04-08 2009-04-06 12.430 3,157 -351 0.00% 39,242
2009-04-07 2009-04-03 12.031 3,508 -2,455 0.00% 42,205
2009-04-06 2009-04-02 11.404 5,963 -1,403 0.00% 68,002
2009-04-03 2009-04-01 10.463 7,366 -329,710 0.00% 77,071
2009-04-02 2009-03-31 10.064 337,076 +333,919 0.05% 3,392,329
2009-04-01 2009-03-30 10.264 3,157 +2,806 0.00% 32,402
2009-03-31 2009-03-27 11.404 351 -701 0.00% 4,003
2009-03-30 2009-03-26 11.489 1,052 -1,403 0.00% 12,087
2009-03-27 2009-03-25 11.033 2,455 -138,549 0.00% 27,087
2009-03-26 2009-03-24 11.632 141,004 +138,899 0.02% 1,640,163
2009-03-25 2009-03-23 11.033 2,105 -349,001 0.00% 23,225
2009-03-24 2009-03-20 10.178 351,106 +350,755 0.06% 3,573,566
2009-03-13 2009-03-11 9.893 351 -168 0.00% 3,472
2009-03-12 2009-03-10 10.121 519 +168 0.00% 5,253
2009-03-04 2009-03-02 9.864 351 -701 0.00% 3,462
2009-03-03 2009-02-27 10.349 1,052 -85,234 0.00% 10,887
2009-02-27 2009-02-25 10.406 86,286 -614,173 0.01% 897,901
2009-02-25 2009-02-23 11.261 700,459 -701 0.11% 7,888,151
2009-02-23 2009-02-19 11.547 701,160 -702 0.11% 8,095,945
2009-02-19 2009-02-17 10.748 701,862 +7,366 0.11% 7,543,770
2009-02-18 2009-02-16 11.689 694,496 -107,331 0.11% 8,117,999
2009-02-17 2009-02-13 11.889 801,827 +95,405 0.13% 9,532,616
2009-02-16 2009-02-12 11.775 706,422 +177,483 0.12% 8,317,822
2009-02-13 2009-02-11 12.544 528,939 -7,366 0.09% 6,635,194
2009-02-12 2009-02-10 13.970 536,305 +1,753 0.09% 7,492,095
2009-02-11 2009-02-09 14.084 534,552 +10,523 0.09% 7,528,566
2009-02-10 2009-02-06 13.599 524,029 -2,455 0.09% 7,126,382
2009-02-06 2009-02-04 13.115 526,484 -1,725,718 0.09% 6,904,598
2009-02-05 2009-02-03 11.832 2,252,202 +1,724,666 0.37% 26,647,153
2009-02-04 2009-02-02 11.689 527,536 +3,507 0.09% 6,166,395
2009-02-03 2009-01-30 11.632 524,029 -6,313 0.09% 6,095,521
2009-02-02 2009-01-29 11.404 530,342 -181 0.09% 6,047,995
2009-01-30 2009-01-23 10.264 530,523 +26,136 0.09% 5,445,053
2009-01-23 2009-01-21 10.064 504,387 -8,768 0.08% 5,076,144
2009-01-22 2009-01-20 10.292 513,155 -32,873 0.08% 5,281,425
2009-01-21 2009-01-19 10.805 546,028 +32,873 0.09% 5,899,966
2009-01-15 2009-01-13 11.604 513,155 -8,769 0.08% 5,954,405
2009-01-12 2009-01-08 12.972 521,924 -8,769 0.09% 6,770,396
2009-01-09 2009-01-07 13.115 530,693 -8,769 0.09% 6,959,797
2009-01-08 2009-01-06 12.259 539,462 -5,261 0.09% 6,613,398
2008-12-29 2008-12-22 11.404 544,723 +140,196 0.09% 6,211,995
2008-12-23 2008-12-19 12.231 404,527 -140,196 0.07% 4,947,664
2008-12-17 2008-12-15 11.860 544,723 -590,322 0.09% 6,460,475
2008-12-15 2008-12-11 12.972 1,135,045 +599,090 0.19% 14,723,798
2008-12-11 2008-12-09 10.834 535,955 -350 0.09% 5,806,405
2008-12-10 2008-12-08 10.406 536,305 -22,799 0.09% 5,580,847
2008-12-03 2008-12-01 9.978 559,104 +5,261 0.09% 5,578,996
2008-12-01 2008-11-27 8.753 553,843 -12,978 0.09% 4,847,529
2008-11-27 2008-11-25 8.239 566,821 +15,784 0.09% 4,670,239
2008-11-25 2008-11-21 8.753 551,037 +2,806 0.09% 4,822,969
2008-11-20 2008-11-18 10.092 548,231 -1,403 0.09% 5,533,020
2008-11-18 2008-11-14 10.748 549,634 -18,239 0.09% 5,907,590
2008-11-17 2008-11-13 10.121 567,873 -1,403 0.09% 5,747,447
2008-11-13 2008-11-11 11.062 569,276 -7,015 0.09% 6,297,236
2008-11-12 2008-11-10 12.544 576,291 -321,643 0.09% 7,229,194
2008-11-11 2008-11-07 12.345 897,934 +328,377 0.15% 11,084,796
2008-11-10 2008-11-06 12.117 569,557 -3,858 0.09% 6,901,151
2008-11-07 2008-11-05 12.943 573,415 +280 0.09% 7,421,989
2008-11-05 2008-11-03 11.547 573,135 +5,262 0.09% 6,617,704
2008-10-31 2008-10-29 8.952 567,873 -31,218 0.09% 5,083,657
2008-10-30 2008-10-28 9.123 599,091 -2,279 0.10% 5,465,604
2008-10-29 2008-10-27 8.610 601,370 +43,142 0.10% 5,177,786
2008-10-28 2008-10-24 9.636 558,228 +2,806 0.09% 5,379,274
2008-10-27 2008-10-23 10.691 555,422 -876 0.09% 5,938,130
2008-10-21 2008-10-17 12.202 556,298 +2,806 0.09% 6,788,075
2008-10-17 2008-10-15 13.571 553,492 -17,538 0.09% 7,511,275
2008-10-16 2008-10-14 14.512 571,030 +17,538 0.09% 8,286,518
2008-10-02 2008-09-29 17.790 553,492 -296,740 0.09% 9,846,714
2008-09-30 2008-09-26 17.676 850,232 -1,403 0.14% 15,028,807
2008-09-23 2008-09-19 24.233 851,635 -87,689 0.14% 20,638,009
2008-09-19 2008-09-17 21.553 939,324 -99,965 0.15% 20,245,690
2008-09-16 2008-09-11 21.810 1,039,289 +427,571 0.17% 22,666,953
2008-08-25 2008-08-20 27.854 611,718 -222,730 0.10% 17,038,886
2008-08-18 2008-08-14 33.954 834,448 +56,725 0.14% 28,332,945
2008-08-15 2008-08-13 31.385 777,723 -223,608 0.14% 24,408,538
2008-08-14 2008-08-12 30.345 1,001,331 +207,589 0.18% 30,384,969
2008-08-11 2008-08-07 30.834 793,742 -26,153 0.14% 24,474,248
2008-08-08 2008-08-05 32.425 819,895 -136,322 0.14% 26,584,810
2008-08-07 2008-08-04 33.036 956,217 +162,475 0.17% 31,590,004
2008-08-05 2008-08-01 33.648 793,742 -35,306 0.14% 26,708,009
2008-07-24 2008-07-22 34.933 829,048 -2,942 0.15% 28,961,113
2008-07-23 2008-07-21 35.606 831,990 +2,942 0.15% 29,623,785
2008-07-17 2008-07-15 36.340 829,048 -327 0.15% 30,127,672
2008-07-16 2008-07-14 37.319 829,375 +327 0.15% 30,951,395
2008-07-03 2008-06-30 34.076 829,048 -102,651 0.15% 28,251,033
2008-06-25 2008-06-23 33.036 931,699 +33,999 0.16% 30,780,016
2008-06-23 2008-06-19 34.260 897,700 -26,480 0.16% 30,755,211
2008-06-19 2008-06-17 35.728 924,180 -16,345 0.16% 33,019,377
2008-06-18 2008-06-16 34.872 940,525 -94,805 0.16% 32,797,796
2008-06-17 2008-06-13 33.036 1,035,330 -15,691 0.18% 34,203,615
2008-06-16 2008-06-12 33.954 1,051,021 +33,999 0.18% 35,686,490
2008-06-11 2008-06-06 40.684 1,017,022 +16,018 0.18% 41,376,281
2008-06-10 2008-06-05 39.766 1,001,004 +16,019 0.18% 39,806,008
2008-06-06 2008-06-04 39.888 984,985 -4,904 0.17% 39,289,515
2008-06-05 2008-06-03 40.194 989,889 +22,557 0.17% 39,787,928
2008-06-04 2008-06-02 40.990 967,332 +19,288 0.17% 39,650,605
2008-06-03 2008-05-30 41.357 948,044 -226,550 0.17% 39,207,996
2008-06-02 2008-05-29 38.543 1,174,594 -32,691 0.21% 45,271,802
2008-05-30 2008-05-28 37.380 1,207,285 +24,191 0.23% 45,128,456
2008-05-29 2008-05-27 38.237 1,183,094 -26,153 0.23% 45,237,514
2008-05-28 2008-05-26 37.441 1,209,247 +79,440 0.23% 45,275,776
2008-05-26 2008-05-22 39.766 1,129,807 -16,346 0.22% 44,927,999
2008-05-23 2008-05-21 42.580 1,146,153 -614,921 0.22% 48,803,536
2008-05-22 2008-05-20 43.009 1,761,074 +346,243 0.34% 75,741,236
2008-05-21 2008-05-19 44.660 1,414,831 +365,444 0.27% 63,186,876
2008-05-20 2008-05-16 43.376 1,049,387 +147,437 0.20% 45,517,811
2008-05-19 2008-05-15 43.314 901,950 +141,880 0.17% 39,067,460
2008-05-16 2008-05-14 40.928 760,070 +277,875 0.15% 31,108,507
2008-05-15 2008-05-13 40.561 482,195 +190,590 0.09% 19,558,506
2008-05-14 2008-05-09 41.418 291,605 -34,326 0.06% 12,077,668
2008-05-13 2008-05-08 44.477 325,931 +48,873 0.06% 14,496,379
2008-05-09 2008-05-07 45.150 277,058 +164 0.05% 12,509,113
2008-05-07 2008-05-05 44.844 276,894 +105,219 0.05% 12,417,008
2008-05-06 2008-05-02 44.905 171,675 -40,164 0.03% 7,709,080
2008-05-05 2008-04-30 43.620 211,839 +40,864 0.04% 9,240,488
2008-05-02 2008-04-29 44.477 170,975 -264,798 0.03% 7,604,427
2008-04-30 2008-04-28 44.354 435,773 -104,612 0.08% 19,328,484
2008-04-25 2008-04-23 42.764 540,385 +62,767 0.10% 23,108,934
2008-04-23 2008-04-21 38.787 477,618 +95,131 0.09% 18,525,477
2008-04-21 2008-04-17 36.830 382,487 +37,595 0.07% 14,086,809
2008-04-17 2008-04-15 35.300 344,892 -148,091 0.07% 12,174,703
2008-04-08 2008-04-03 36.646 492,983 -47,402 0.10% 18,065,843
2008-04-07 2008-04-02 37.013 540,385 +142,533 0.10% 20,001,295
2008-04-02 2008-03-31 41.591 397,852 -142,533 0.08% 16,547,177
2008-04-01 2008-03-28 41.006 540,385 +31,663 0.10% 22,159,248
2008-03-26 2008-03-20 32.493 508,722 +16,311 0.10% 16,530,002
2008-03-25 2008-03-19 33.858 492,411 -276 0.10% 16,672,006
2008-03-20 2008-03-18 31.713 492,687 +276 0.10% 15,624,758
2008-03-19 2008-03-17 32.331 492,411 -492,411 0.10% 15,920,005
2008-03-12 2008-03-10 39.187 984,822 +492,411 0.20% 38,592,013
2008-03-10 2008-03-06 41.916 492,411 -63,398 0.10% 20,640,007
2008-03-07 2008-03-05 40.097 555,809 -153,878 0.11% 22,286,051
2008-03-06 2008-03-04 41.396 709,687 +153,878 0.15% 29,378,435
2008-02-29 2008-02-27 41.656 555,809 -332,377 0.11% 23,152,931
2008-02-22 2008-02-20 40.876 888,186 +153,878 0.18% 36,305,878
2008-02-21 2008-02-19 41.851 734,308 +46,010 0.15% 30,731,694
2008-02-20 2008-02-18 41.591 688,298 -38,931 0.14% 28,627,199
2008-02-19 2008-02-15 41.786 727,229 +254,822 0.15% 30,388,170
2008-02-18 2008-02-14 41.201 472,407 -30,775 0.10% 19,463,815
2008-02-15 2008-02-13 39.057 503,182 -99,406 0.10% 19,652,688
2008-02-14 2008-02-12 37.692 602,588 +23,821 0.12% 22,712,809
2008-02-13 2008-02-11 36.197 578,767 +184 0.12% 20,949,870
2008-02-01 2008-01-30 31.518 578,583 -92,327 0.12% 18,236,009
2008-01-29 2008-01-25 31.973 670,910 -1,616,954 0.14% 21,451,208
2008-01-28 2008-01-24 30.381 2,287,864 +2,240,469 0.47% 69,507,905
2008-01-25 2008-01-23 31.226 47,395 -58,473 0.01% 1,479,954
2008-01-24 2008-01-22 29.959 105,868 +55,396 0.02% 3,171,670
2008-01-23 2008-01-21 32.753 50,472 -245,282 0.01% 1,653,116
2008-01-22 2008-01-18 34.703 295,754 -39,701 0.06% 10,263,471
2008-01-18 2008-01-16 30.316 335,455 -746,618 0.07% 10,169,704
2008-01-17 2008-01-15 30.154 1,082,073 -645,981 0.22% 32,628,486
2008-01-16 2008-01-14 32.331 1,728,054 +1,046,373 0.35% 55,869,241
2008-01-15 2008-01-11 34.703 681,681 -254,515 0.14% 23,656,191
2008-01-14 2008-01-10 36.262 936,196 -25,544 0.19% 33,948,717
2008-01-11 2008-01-09 38.277 961,740 +25,544 0.20% 36,812,504
2008-01-10 2008-01-08 37.757 936,196 +307,757 0.19% 35,348,036
2008-01-02 2007-12-27 41.071 628,439 +49,856 0.13% 25,810,867
2007-12-18 2007-12-14 40.357 578,583 -51,395 0.12% 23,349,611
2007-12-17 2007-12-13 40.616 629,978 +203,427 0.13% 25,587,496
2007-12-13 2007-12-11 45.880 426,551 -52,011 0.09% 19,570,325
2007-12-12 2007-12-10 44.061 478,562 -1,179,016 0.10% 21,085,810
2007-12-11 2007-12-07 46.270 1,657,578 -103,714 0.34% 76,696,642
2007-12-10 2007-12-06 47.310 1,761,292 -452,710 0.36% 83,326,880
2007-12-07 2007-12-05 46.205 2,214,002 -5,540 0.45% 102,298,671
2007-12-06 2007-12-04 46.205 2,219,542 +751,542 0.46% 102,554,648
2007-12-05 2007-12-03 49.325 1,468,000 -10,326,163 0.30% 72,408,610
2007-12-04 2007-11-30 51.989 11,794,163 +10,500,661 2.42% 613,168,015
2007-12-03 2007-11-29 48.220 1,293,502 +39,393 0.27% 62,372,534
2007-11-30 2007-11-28 46.985 1,254,109 +158,495 0.26% 58,924,508
2007-11-28 2007-11-26 45.685 1,095,614 +61,551 0.22% 50,053,595
2007-11-27 2007-11-23 43.866 1,034,063 +92,327 0.21% 45,360,011
2007-11-26 2007-11-22 46.140 941,736 +56,935 0.19% 43,452,013
2007-11-23 2007-11-21 49.000 884,801 +373,925 0.18% 43,355,014
2007-11-14 2007-11-12 53.549 510,876 -37,239 0.10% 27,356,787
2007-11-13 2007-11-09 56.733 548,115 +37,239 0.11% 31,096,271
2007-11-12 2007-11-08 55.693 510,876 +30,237 0.10% 28,452,387
2007-11-09 2007-11-07 59.787 480,639 +204,273 0.10% 28,736,192
2007-11-08 2007-11-06 55.108 276,366 +276,366 0.06% 15,230,103
2007-11-07 2007-11-05 54.199 0 -41,239
2007-11-06 2007-11-02 56.993 41,239 +41,239 0.01% 2,350,337
2007-11-05 2007-11-01 55.823 0 -555,193
2007-11-02 2007-10-31 55.628 555,193 +555,193 0.11% 30,884,468
2007-11-01 2007-10-30 58.293 0 -154
2007-10-31 2007-10-29 59.787 154 +154 0.00% 9,207
2007-10-30 2007-10-26 55.563 0 -11,033
2007-10-29 2007-10-25 54.849 11,033 -106,838 0.00% 605,144
2007-10-26 2007-10-24 56.018 117,871 +117,871 0.02% 6,602,929
2007-10-24 2007-10-22 52.769 0 -172,036
2007-10-23 2007-10-18 56.083 172,036 +172,036 0.04% 9,648,338
2007-10-12 2007-10-10 56.538 0 -616
2007-10-09 2007-10-05 50.494 616 -64,628 0.00% 31,105
2007-10-08 2007-10-04 49.260 65,244 +64,628 0.01% 3,213,899
2007-10-04 2007-10-02 57.383 616 +616 0.00% 35,348
2007-10-03 2007-09-28 53.029 0 -3,693
2007-10-02 2007-09-27 48.220 3,693 +3,693 0.00% 178,076
2007-09-28 2007-09-25 46.075 0 -2,462
2007-09-21 2007-09-19 45.166 2,462 -21,494 0.00% 111,198
2007-09-20 2007-09-18 42.761 23,956 +21,494 0.00% 1,024,384
2007-09-17 2007-09-13 40.552 2,462 +2,154 0.00% 99,838
2007-09-13 2007-09-11 43.801 308 -615 0.00% 13,491
2007-09-12 2007-09-10 45.166 923 -1,231 0.00% 41,688
2007-09-06 2007-09-04 46.530 2,154 -41,444 0.00% 100,226
2007-09-05 2007-09-03 46.595 43,598 +39,338 0.01% 2,031,459
2007-09-04 2007-08-31 45.296 4,260 +2,721 0.00% 192,959
2007-08-24 2007-08-22 35.937 1,539 -309,295 0.00% 55,308
2007-08-23 2007-08-21 35.418 310,834 +309,295 0.06% 11,008,988
2007-08-22 2007-08-20 33.793 1,539 -31 0.00% 52,007
2007-08-21 2007-08-17 33.992 1,570 -186,469 0.00% 53,367
2007-08-20 2007-08-16 37.360 188,039 +155,417 0.04% 7,025,217
2007-08-16 2007-08-14 40.899 32,622 +26,450 0.01% 1,334,211
2007-08-15 2007-08-13 42.124 6,172 +3,527 0.00% 259,990
2007-08-13 2007-08-09 44.166 2,645 -35,267 0.00% 116,818
2007-08-10 2007-08-08 41.307 37,912 -183,978 0.01% 1,566,047
2007-08-09 2007-08-07 37.837 221,890 -112,267 0.05% 8,395,605
2007-08-08 2007-08-06 37.973 334,157 +293,894 0.07% 12,688,908
2007-08-03 2007-08-01 37.905 40,263 +1,763 0.01% 1,526,163
2007-08-01 2007-07-30 39.334 38,500 -29,389 0.01% 1,514,356
2007-07-27 2007-07-25 42.532 67,889 -40,558 0.01% 2,887,480
2007-07-26 2007-07-24 39.946 108,447 +588 0.02% 4,332,067
2007-07-25 2007-07-23 41.035 107,859 +294 0.02% 4,426,018
2007-07-24 2007-07-20 39.470 107,565 +28,214 0.02% 4,245,594
2007-07-23 2007-07-19 38.790 79,351 -86,993 0.02% 3,077,987
2007-07-20 2007-07-18 37.769 166,344 +88,462 0.04% 6,282,603
2007-07-19 2007-07-17 39.878 77,882 -51,431 0.02% 3,105,805
2007-07-11 2007-07-09 33.345 129,313 -73,474 0.03% 4,311,990
2007-07-05 2007-07-03 32.086 202,787 -23,217 0.04% 6,506,708
2007-07-04 2007-06-29 29.943 226,004 +5,584 0.05% 6,767,189
2007-06-26 2007-06-22 30.385 220,420 0.05% 6,697,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top