History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 -503,208
2022-01-27 2022-01-25 4.986 503,208 -30,683 0.02% 2,509,200
2022-01-18 2022-01-14 5.361 533,891 +12,273 0.02% 2,862,298
2022-01-07 2022-01-05 4.742 521,618 +18,410 0.02% 2,473,500
2021-08-25 2021-08-23 6.094 503,208 -27,615 0.02% 3,066,800
2021-08-24 2021-08-20 5.899 530,823 +27,615 0.02% 3,131,299
2021-08-11 2021-08-09 6.234 503,208 +19,144 0.02% 3,136,940
2021-03-16 2021-03-12 3.727 484,064 -29,516 0.02% 1,803,999
2021-03-02 2021-02-26 3.269 513,580 -88,549 0.02% 1,679,099
2021-02-24 2021-02-22 3.066 602,129 -29,516 0.02% 1,846,201
2020-10-22 2020-10-20 2.101 631,645 +47,226 0.02% 1,326,800
2020-10-16 2020-10-14 2.050 584,419 -590,322 0.02% 1,197,900
2020-10-09 2020-10-07 2.101 1,174,741 -590,323 0.04% 2,467,599
2020-10-06 2020-09-30 2.016 1,765,064 -590,322 0.06% 3,558,101
2020-10-05 2020-09-29 2.101 2,355,386 +500,003 0.08% 4,947,600
2020-09-30 2020-09-28 2.033 1,855,383 +90,319 0.07% 3,771,600
2020-09-28 2020-09-24 1.948 1,765,064 +1,180,645 0.06% 3,438,501
2020-09-02 2020-08-31 1.914 584,419 -590,322 0.02% 1,118,700
2020-08-18 2020-08-14 1.846 1,174,741 +118,064 0.04% 2,169,100
2020-05-08 2020-05-06 1.643 1,056,677 +590,322 0.04% 1,736,300
2020-04-17 2020-04-15 1.798 466,355 +9,417 0.02% 838,533
2019-11-08 2019-11-06 2.939 456,938 +28,920 0.02% 1,343,001
2019-10-30 2019-10-28 3.077 428,018 -28,920 0.02% 1,317,201
2019-10-28 2019-10-24 2.887 456,938 -28,920 0.02% 1,319,301
2019-04-23 2019-04-17 2.935 485,858 +39,105 0.02% 1,426,189
2019-04-12 2019-04-10 2.971 446,753 -56,551 0.02% 1,327,200
2019-02-28 2019-02-26 3.112 503,304 +56,551 0.02% 1,566,400
2018-08-17 2018-08-15 3.395 446,753 +28,275 0.02% 1,516,800
2018-08-09 2018-08-07 3.634 418,478 +5,079 0.02% 1,520,656
2018-08-01 2018-07-30 3.741 413,399 +83,797 0.02% 1,546,600
2018-07-30 2018-07-26 4.045 329,602 -27,932 0.01% 1,333,401
2018-07-09 2018-07-05 3.795 357,534 -55,865 0.01% 1,356,799
2018-07-05 2018-07-03 3.902 413,399 +27,932 0.02% 1,613,200
2018-06-04 2018-05-31 3.741 385,467 +27,933 0.02% 1,442,102
2018-05-14 2018-05-10 3.723 357,534 -113,406 0.01% 1,331,199
2018-04-23 2018-04-19 3.670 470,940 +27,933 0.02% 1,728,152
2018-03-15 2018-03-13 4.081 443,007 +27,932 0.02% 1,808,039
2018-03-05 2018-03-01 4.028 415,075 -27,932 0.02% 1,671,751
2018-02-28 2018-02-26 3.723 443,007 -11,173 0.02% 1,649,439
2018-02-23 2018-02-21 3.795 454,180 -11,173 0.02% 1,723,559
2018-02-13 2018-02-09 3.115 465,353 -55,865 0.02% 1,449,420
2018-02-08 2018-02-06 3.043 521,218 +83,797 0.02% 1,586,101
2018-01-12 2018-01-10 3.294 437,421 +11,173 0.02% 1,440,721
2018-01-11 2018-01-09 3.365 426,248 +11,173 0.02% 1,434,441
2017-11-06 2017-11-02 3.115 415,075 +44,692 0.02% 1,292,820
2017-09-04 2017-08-31 3.186 370,383 +57,541 0.02% 1,180,140
2017-03-08 2017-03-06 3.276 312,842 -558,648 0.01% 1,024,799
2017-03-07 2017-03-03 3.294 871,490 -558,647 0.04% 2,870,401
2016-06-24 2016-06-22 1.396 1,430,137 +134,076 0.07% 1,996,800
2016-05-30 2016-05-26 3.298 1,296,061 +353,471 0.12% 4,274,598
2016-05-27 2016-05-25 3.224 942,590 -12,189 0.12% 3,039,199
2016-04-25 2016-04-21 3.323 954,779 -121,886 0.12% 3,172,501
2016-04-14 2016-04-12 3.003 1,076,665 +40,628 0.14% 3,232,999
2016-03-21 2016-03-17 2.806 1,036,037 +40,629 0.13% 2,907,001
2016-03-14 2016-03-10 2.855 995,408 +81,258 0.13% 2,842,001
2016-02-12 2016-02-05 3.249 914,150 -5,688 0.12% 2,970,000
2015-07-09 2015-07-07 5.464 919,838 +80,445 0.12% 5,026,080
2015-06-25 2015-06-23 6.744 839,393 +81,258 0.11% 5,660,841
2015-04-27 2015-04-23 7.435 758,135 +12,763 0.10% 5,636,917
2015-04-24 2015-04-22 7.360 745,372 +39,945 0.10% 5,486,041
2015-04-23 2015-04-21 7.435 705,427 -3,994 0.09% 5,245,021
2015-04-13 2015-04-09 7.285 709,421 +119,834 0.09% 5,168,157
2015-04-01 2015-03-30 6.609 589,587 +79,890 0.08% 3,896,642
2014-12-18 2014-12-16 7.661 509,697 +79,890 0.07% 3,904,561
2014-12-16 2014-12-12 8.061 429,807 +6,791 0.06% 3,464,719
2014-12-15 2014-12-11 7.585 423,016 +115,840 0.05% 3,208,766
2014-12-12 2014-12-10 7.711 307,176 +79,890 0.04% 2,368,518
2014-12-09 2014-12-05 8.537 227,286 +40,743 0.03% 1,940,286
2014-12-04 2014-12-02 8.612 186,543 +43,141 0.02% 1,606,483
2014-12-02 2014-11-28 9.113 143,402 +39,945 0.02% 1,306,758
2014-09-18 2014-09-16 11.316 103,457 -799 0.01% 1,170,677
2014-04-23 2014-04-17 11.718 104,256 +1,131 0.01% 1,221,678
2014-02-17 2014-02-13 13.135 103,125 -5,532 0.01% 1,354,584
2014-02-11 2014-02-07 13.186 108,657 -7,902 0.01% 1,432,749
2014-02-07 2014-02-05 12.174 116,559 +3,161 0.02% 1,418,945
2014-02-04 2014-01-28 12.300 113,398 +7,902 0.01% 1,394,814
2014-01-29 2014-01-27 12.148 105,496 +3,951 0.01% 1,281,598
2014-01-21 2014-01-17 13.540 101,545 -21,731 0.01% 1,374,951
2014-01-17 2014-01-15 12.730 123,276 +2,370 0.02% 1,569,355
2014-01-16 2014-01-14 12.882 120,906 +3,951 0.02% 1,557,544
2014-01-14 2014-01-10 13.211 116,955 +11,854 0.02% 1,545,127
2013-12-27 2013-12-20 13.009 105,101 +1,976 0.01% 1,367,240
2013-11-04 2013-10-31 14.046 103,125 -7,113 0.01% 1,448,544
2013-11-01 2013-10-30 14.148 110,238 -19,755 0.01% 1,559,617
2013-10-30 2013-10-28 13.743 129,993 +7,112 0.02% 1,786,465
2013-09-12 2013-09-10 13.161 122,881 -4,742 0.02% 1,617,197
2013-08-26 2013-08-22 12.123 127,623 +4,742 0.02% 1,547,174
2013-08-22 2013-08-20 12.528 122,881 -790 0.02% 1,539,447
2013-08-19 2013-08-15 12.401 123,671 +790 0.02% 1,533,694
2013-06-20 2013-06-18 11.642 122,881 +3,951 0.02% 1,430,597
2013-04-24 2013-04-22 11.493 118,930 +1,333 0.02% 1,366,812
2013-04-16 2013-04-12 11.825 117,597 -5,469 0.02% 1,390,622
2013-04-08 2013-04-03 11.749 123,066 +5,469 0.02% 1,445,845
2012-12-04 2012-11-30 10.494 117,597 -5,860 0.02% 1,234,102
2012-08-24 2012-08-22 9.035 123,457 -39,069 0.02% 1,115,479
2012-08-15 2012-08-13 9.215 162,526 -9,767 0.02% 1,497,602
2012-04-24 2012-04-20 10.959 172,293 +2,076 0.02% 1,888,179
2012-03-20 2012-03-16 10.881 170,217 +34,738 0.02% 1,852,198
2012-03-16 2012-03-14 11.322 135,479 -38,598 0.02% 1,533,870
2012-03-14 2012-03-12 10.622 174,077 +11,579 0.02% 1,849,101
2012-03-13 2012-03-09 10.778 162,498 +19,299 0.02% 1,751,365
2012-03-12 2012-03-08 10.700 143,199 +21,229 0.02% 1,532,235
2012-03-07 2012-03-05 11.089 121,970 -28,948 0.02% 1,352,484
2012-02-28 2012-02-24 10.648 150,918 -3,860 0.02% 1,607,008
2012-02-27 2012-02-23 10.337 154,778 +3,860 0.02% 1,599,990
2012-02-03 2012-02-01 9.819 150,918 -1,544 0.02% 1,481,888
2012-01-30 2012-01-26 9.767 152,462 +40,528 0.02% 1,489,149
2012-01-12 2012-01-10 8.524 111,934 -4,632 0.01% 954,098
2012-01-06 2012-01-04 8.291 116,566 +4,632 0.02% 966,400
2011-10-31 2011-10-27 9.560 111,934 +1,158 0.01% 1,070,098
2011-10-03 2011-09-28 7.902 110,776 -1,158 0.01% 875,348
2011-09-28 2011-09-26 7.306 111,934 +1,158 0.01% 817,799
2011-09-14 2011-09-09 9.275 110,776 +7,719 0.01% 1,027,458
2011-08-16 2011-08-12 8.653 103,057 +1,534 0.01% 891,702
2011-08-12 2011-08-10 8.363 101,523 -4,943 0.01% 849,059
2011-08-09 2011-08-05 9.731 106,466 -4,563 0.01% 1,035,999
2011-08-08 2011-08-04 10.415 111,029 -2,662 0.02% 1,156,320
2011-08-05 2011-08-03 10.809 113,691 +6,084 0.02% 1,228,894
2011-08-04 2011-08-02 11.151 107,607 -7,605 0.01% 1,199,922
2011-07-22 2011-07-20 11.230 115,212 +2,282 0.02% 1,293,815
2011-07-20 2011-07-18 11.361 112,930 +3,042 0.02% 1,283,038
2011-05-27 2011-05-25 12.124 109,888 -1,141 0.01% 1,332,287
2011-05-19 2011-05-17 12.571 111,029 +1,901 0.02% 1,395,760
2011-04-13 2011-04-11 14.025 109,128 +3,538 0.01% 1,530,538
2011-03-24 2011-03-22 12.911 105,590 -8,094 0.01% 1,363,247
2011-03-17 2011-03-15 12.394 113,684 +5,886 0.02% 1,409,037
2011-03-16 2011-03-14 12.666 107,798 +2,208 0.02% 1,365,384
2011-03-03 2011-03-01 12.992 105,590 -5,151 0.01% 1,371,857
2011-03-01 2011-02-25 12.394 110,741 -7,358 0.02% 1,372,560
2011-02-28 2011-02-24 12.258 118,099 +5,886 0.02% 1,447,708
2011-02-25 2011-02-23 13.047 112,213 +10,302 0.02% 1,464,005
2011-02-17 2011-02-15 13.971 101,911 -22,075 0.01% 1,423,778
2011-02-09 2011-02-07 13.944 123,986 -14,716 0.02% 1,728,813
2011-01-28 2011-01-26 13.889 138,702 +18,395 0.02% 1,926,468
2011-01-27 2011-01-25 13.944 120,307 -36,791 0.02% 1,677,515
2011-01-26 2011-01-24 13.916 157,098 +11,038 0.02% 2,186,244
2011-01-20 2011-01-18 14.025 146,060 -55,187 0.02% 2,048,515
2011-01-19 2011-01-17 13.998 201,247 +36,791 0.03% 2,817,051
2011-01-17 2011-01-13 14.324 164,456 +11,037 0.02% 2,355,692
2011-01-14 2011-01-12 14.542 153,419 -73,582 0.02% 2,230,956
2011-01-13 2011-01-11 13.699 227,001 +7,359 0.03% 3,109,685
2011-01-10 2011-01-06 14.188 219,642 +29,432 0.03% 3,116,334
2011-01-06 2011-01-04 14.487 190,210 -4,415 0.03% 2,755,616
2011-01-03 2010-12-29 13.971 194,625 -11,037 0.03% 2,719,067
2010-12-30 2010-12-28 13.672 205,662 -25,754 0.03% 2,811,772
2010-12-29 2010-12-24 13.862 231,416 +11,038 0.03% 3,207,906
2010-12-23 2010-12-21 13.509 220,378 +22,074 0.03% 2,977,027
2010-12-22 2010-12-20 13.835 198,304 +25,754 0.03% 2,743,515
2010-12-14 2010-12-10 13.835 172,550 +1,472 0.02% 2,387,211
2010-12-10 2010-12-08 14.052 171,078 -36,791 0.02% 2,404,046
2010-11-30 2010-11-26 14.297 207,869 +18,395 0.03% 2,971,896
2010-11-29 2010-11-25 14.243 189,474 +22,075 0.03% 2,698,603
2010-11-26 2010-11-24 14.297 167,399 -368 0.02% 2,393,298
2010-11-23 2010-11-19 14.922 167,767 +7,358 0.02% 2,503,439
2010-11-22 2010-11-18 14.650 160,409 -736 0.02% 2,350,042
2010-11-19 2010-11-17 14.324 161,145 +3,679 0.02% 2,308,264
2010-11-17 2010-11-15 15.112 157,466 -4,415 0.02% 2,379,686
2010-11-16 2010-11-12 15.303 161,881 +4,415 0.02% 2,477,207
2010-11-12 2010-11-10 16.200 157,466 -40,470 0.02% 2,550,887
2010-11-10 2010-11-08 15.928 197,936 +62,545 0.03% 3,152,684
2010-11-09 2010-11-05 15.982 135,391 -7,358 0.02% 2,163,840
2010-11-08 2010-11-04 16.172 142,749 +368 0.02% 2,308,597
2010-11-05 2010-11-03 16.444 142,381 +7,358 0.02% 2,341,346
2010-11-04 2010-11-02 16.417 135,023 +14,716 0.02% 2,216,679
2010-11-03 2010-11-01 15.901 120,307 +47,829 0.02% 1,912,955
2010-10-29 2010-10-27 15.058 72,478 -9,198 0.01% 1,091,375
2010-10-25 2010-10-21 15.683 81,676 -11,037 0.01% 1,280,939
2010-10-20 2010-10-18 15.710 92,713 +1,471 0.01% 1,456,554
2010-10-18 2010-10-14 16.607 91,242 -7,358 0.01% 1,515,284
2010-10-11 2010-10-07 15.846 98,600 +3,679 0.01% 1,562,441
2010-10-05 2010-09-30 15.221 94,921 +7,358 0.01% 1,444,802
2010-09-24 2010-09-21 15.275 87,563 +7,359 0.01% 1,337,565
2010-09-14 2010-09-10 15.275 80,204 -29,433 0.01% 1,225,153
2010-09-08 2010-09-06 15.819 109,637 -7,358 0.02% 1,734,356
2010-08-27 2010-08-25 14.732 116,995 +3,679 0.02% 1,723,553
2010-08-19 2010-08-17 14.922 113,316 +7,358 0.02% 1,690,915
2010-08-16 2010-08-12 14.675 105,958 +8,254 0.01% 1,554,934
2010-08-09 2010-08-05 15.772 97,704 +65,622 0.01% 1,541,007
2010-08-02 2010-07-29 15.964 32,082 -72,913 0.00% 512,164
2010-07-27 2010-07-23 15.662 104,995 +65,622 0.01% 1,644,482
2010-07-13 2010-07-09 14.126 39,373 +3,646 0.01% 556,199
2010-07-02 2010-06-29 13.578 35,727 +3,645 0.01% 485,094
2010-06-09 2010-06-07 13.742 32,082 -2,916 0.00% 440,883
2010-06-02 2010-05-31 14.730 34,998 -3,646 0.00% 515,516
2010-04-16 2010-04-14 17.393 38,644 +920 0.01% 672,144
2010-04-12 2010-04-08 17.759 37,724 +3,559 0.01% 669,922
2010-02-17 2010-02-11 16.269 34,165 -2,135 0.00% 555,840
2010-02-04 2010-02-02 17.028 36,300 -2,136 0.01% 618,115
2010-01-18 2010-01-14 19.220 38,436 -1,423 0.01% 738,727
2010-01-15 2010-01-13 18.264 39,859 +2,847 0.01% 727,997
2010-01-13 2010-01-11 18.517 37,012 +4,982 0.01% 685,358
2009-12-10 2009-12-08 16.972 32,030 -74,736 0.00% 543,605
2009-12-09 2009-12-07 17.253 106,766 -138,795 0.02% 1,842,006
2009-12-01 2009-11-27 15.848 245,561 +2,847 0.04% 3,891,600
2009-11-27 2009-11-25 17.449 242,714 +2,847 0.04% 4,235,222
2009-11-20 2009-11-18 18.573 239,867 -2,847 0.03% 4,455,143
2009-11-19 2009-11-17 17.618 242,714 -3,559 0.04% 4,276,142
2009-11-11 2009-11-09 16.831 246,273 +2,847 0.04% 4,145,084
2009-10-27 2009-10-22 17.337 243,426 -2,135 0.04% 4,220,286
2009-10-23 2009-10-21 17.000 245,561 -7,118 0.04% 4,174,500
2009-10-15 2009-10-13 15.454 252,679 +3,559 0.04% 3,905,005
2009-10-08 2009-10-06 15.258 249,120 -2,847 0.04% 3,801,002
2009-09-29 2009-09-25 15.005 251,967 +2,847 0.04% 3,780,721
2009-08-24 2009-08-20 15.937 249,120 +3,591 0.04% 3,970,231
2009-08-17 2009-08-13 16.678 245,529 -1,052 0.04% 4,095,001
2009-07-28 2009-07-24 15.766 246,581 -702 0.04% 3,887,587
2009-07-24 2009-07-22 15.652 247,283 +12,627 0.04% 3,870,455
2009-07-20 2009-07-16 15.025 234,656 -2,104 0.03% 3,525,637
2009-07-17 2009-07-15 15.196 236,760 +701 0.03% 3,597,749
2009-07-13 2009-07-09 13.485 236,059 -9,119 0.03% 3,183,296
2009-07-08 2009-07-06 13.656 245,178 +9,119 0.04% 3,348,208
2009-07-02 2009-06-29 14.455 236,059 -5,612 0.03% 3,412,117
2009-06-30 2009-06-26 14.797 241,671 -4,910 0.04% 3,575,916
2009-06-29 2009-06-25 13.742 246,581 -2,806 0.04% 3,388,457
2009-06-26 2009-06-24 13.884 249,387 +12,627 0.04% 3,462,567
2009-06-22 2009-06-18 14.255 236,760 -702 0.03% 3,374,999
2009-06-19 2009-06-17 14.569 237,462 -3,507 0.04% 3,459,477
2009-06-18 2009-06-16 14.825 240,969 -7,717 0.04% 3,572,398
2009-06-16 2009-06-12 15.367 248,686 +1,403 0.04% 3,821,514
2009-06-15 2009-06-11 15.310 247,283 +11,224 0.04% 3,785,855
2009-06-09 2009-06-05 15.709 236,059 -701 0.03% 3,708,237
2009-06-08 2009-06-04 16.479 236,760 +701 0.04% 3,901,499
2009-06-05 2009-06-03 17.505 236,059 -701 0.04% 4,132,228
2009-06-03 2009-06-01 16.536 236,760 -28,762 0.04% 3,914,999
2009-06-02 2009-05-29 15.595 265,522 +29,463 0.04% 4,140,790
2009-05-07 2009-05-05 12.345 236,059 -35,075 0.04% 2,914,096
2009-04-21 2009-04-17 12.174 271,134 -70,151 0.04% 3,300,709
2009-04-07 2009-04-03 12.031 341,285 +105,226 0.06% 4,106,058
2009-02-18 2009-02-16 11.689 236,059 -42,090 0.04% 2,759,306
2009-02-17 2009-02-13 11.889 278,149 -17,538 0.05% 3,306,808
2009-02-16 2009-02-12 11.775 295,687 +17,538 0.05% 3,481,590
2009-02-13 2009-02-11 12.544 278,149 +42,090 0.05% 3,489,198
2008-12-09 2008-12-05 9.038 236,059 -12,276 0.04% 2,133,414
2008-10-30 2008-10-28 9.123 248,335 -8,067 0.04% 2,265,600
2008-10-29 2008-10-27 8.610 256,402 -3,508 0.04% 2,207,617
2008-10-28 2008-10-24 9.636 259,910 -2,104 0.04% 2,504,581
2008-10-27 2008-10-23 10.691 262,014 +701 0.04% 2,801,245
2008-10-14 2008-10-10 12.687 261,313 -54,016 0.04% 3,315,251
2008-10-10 2008-10-08 13.685 315,329 +350 0.05% 4,315,196
2008-10-09 2008-10-06 15.196 314,979 +1,053 0.05% 4,786,347
2008-09-22 2008-09-18 20.527 313,926 -702 0.05% 6,443,994
2008-09-19 2008-09-17 21.553 314,628 -3,507 0.05% 6,781,325
2008-09-16 2008-09-11 21.810 318,135 +3,507 0.05% 6,938,543
2008-09-09 2008-09-05 24.518 314,628 +7,015 0.05% 7,714,205
2008-08-29 2008-08-27 30.277 307,613 -1,403 0.05% 9,313,750
2008-08-27 2008-08-25 28.396 309,016 -4,910 0.05% 8,774,769
2008-08-18 2008-08-14 33.954 313,926 +16,436 0.05% 10,659,080
2008-08-14 2008-08-12 30.345 297,490 +654 0.05% 9,027,209
2008-08-13 2008-08-11 30.559 296,836 -6,538 0.05% 9,070,924
2008-08-12 2008-08-08 29.672 303,374 +14,711 0.05% 9,001,597
2008-08-08 2008-08-05 32.425 288,663 +981 0.05% 9,359,797
2008-07-29 2008-07-25 34.994 287,682 +1,634 0.05% 10,067,188
2008-07-11 2008-07-09 37.502 286,048 -1,307 0.05% 10,727,508
2008-06-30 2008-06-26 33.526 287,355 -654 0.05% 9,633,825
2008-06-18 2008-06-16 34.872 288,009 -1,635 0.05% 10,043,391
2008-06-17 2008-06-13 33.036 289,644 +1,635 0.05% 9,568,806
2008-06-13 2008-06-11 35.117 288,009 +980 0.05% 10,113,871
2008-06-05 2008-06-03 40.194 287,029 -19,614 0.05% 11,536,939
2008-06-04 2008-06-02 40.990 306,643 +19,614 0.05% 12,569,191
2008-05-27 2008-05-23 38.910 287,029 +3,270 0.06% 11,168,179
2008-05-26 2008-05-22 39.766 283,759 -32,692 0.05% 11,283,984
2008-05-22 2008-05-20 43.009 316,451 +19,615 0.06% 13,610,098
2008-05-21 2008-05-19 44.660 296,836 +15,365 0.06% 13,256,806
2008-05-19 2008-05-15 43.314 281,471 -9,807 0.05% 12,191,759
2008-05-16 2008-05-14 40.928 291,278 +81,728 0.06% 11,921,565
2008-05-15 2008-05-13 40.561 209,550 +175,878 0.04% 8,499,642
2008-05-02 2008-04-29 44.477 33,672 -16,345 0.01% 1,497,624
2008-04-30 2008-04-28 44.354 50,017 -1,635 0.01% 2,218,478
2008-04-28 2008-04-24 44.477 51,652 -22,884 0.01% 2,297,317
2008-04-25 2008-04-23 42.764 74,536 -8,173 0.01% 3,187,445
2008-04-24 2008-04-22 40.928 82,709 +9,808 0.02% 3,385,153
2008-04-22 2008-04-18 36.830 72,901 -1,635 0.01% 2,684,908
2008-04-14 2008-04-10 36.279 74,536 +6,538 0.01% 2,704,084
2008-04-10 2008-04-08 36.830 67,998 -3,269 0.01% 2,504,333
2008-04-09 2008-04-07 37.197 71,267 +6,538 0.01% 2,650,889
2008-04-08 2008-04-03 36.646 64,729 +6,539 0.01% 2,372,057
2008-04-03 2008-04-01 36.340 58,190 -6,539 0.01% 2,114,629
2008-04-01 2008-03-28 41.006 64,729 +9,948 0.01% 2,654,304
2008-03-31 2008-03-27 38.667 54,781 +1,539 0.01% 2,118,211
2008-03-28 2008-03-26 36.392 53,242 -1,539 0.01% 1,937,603
2008-03-25 2008-03-19 33.858 54,781 -6,155 0.01% 1,854,770
2008-03-20 2008-03-18 31.713 60,936 +6,771 0.01% 1,932,485
2008-03-19 2008-03-17 32.331 54,165 +12,310 0.01% 1,751,194
2008-03-13 2008-03-11 38.212 41,855 +1,231 0.01% 1,599,363
2008-03-06 2008-03-04 41.396 40,624 -9,233 0.01% 1,681,684
2008-03-05 2008-03-03 42.501 49,857 +15,388 0.01% 2,118,977
2008-02-18 2008-02-14 41.201 34,469 -13,849 0.01% 1,420,170
2008-02-11 2008-02-04 41.266 48,318 -3,385 0.01% 1,993,908
2008-02-05 2008-02-01 39.967 51,703 +1,539 0.01% 2,066,395
2008-01-23 2008-01-21 32.753 50,164 -4,617 0.01% 1,643,028
2008-01-22 2008-01-18 34.703 54,781 -15,388 0.01% 1,901,050
2008-01-21 2008-01-17 32.363 70,169 +15,388 0.01% 2,270,895
2008-01-18 2008-01-16 30.316 54,781 +4,617 0.01% 1,660,749
2008-01-17 2008-01-15 30.154 50,164 +307 0.01% 1,512,629
2008-01-15 2008-01-11 34.703 49,857 +8,310 0.01% 1,730,174
2008-01-11 2008-01-09 38.277 41,547 +923 0.01% 1,590,294
2008-01-09 2008-01-07 37.237 40,624 +616 0.01% 1,512,724
2008-01-08 2008-01-04 38.602 40,008 +1,538 0.01% 1,544,385
2007-12-19 2007-12-17 38.602 38,470 +7,079 0.01% 1,485,016
2007-12-18 2007-12-14 40.357 31,391 +2,154 0.01% 1,266,832
2007-11-27 2007-11-23 43.866 29,237 +1,539 0.01% 1,282,505
2007-11-26 2007-11-22 46.140 27,698 +615 0.01% 1,277,995
2007-11-23 2007-11-21 49.000 27,083 +1,231 0.01% 1,327,060
2007-11-22 2007-11-20 51.404 25,852 +1,539 0.01% 1,328,902
2007-11-20 2007-11-16 52.899 24,313 +2,462 0.00% 1,286,131
2007-11-14 2007-11-12 53.549 21,851 +308 0.00% 1,170,094
2007-11-08 2007-11-06 55.108 21,543 +1,539 0.00% 1,187,201
2007-11-07 2007-11-05 54.199 20,004 +615 0.00% 1,084,190
2007-11-06 2007-11-02 56.993 19,389 -2,462 0.00% 1,105,038
2007-11-01 2007-10-30 58.293 21,851 +3,693 0.00% 1,273,756
2007-10-31 2007-10-29 59.787 18,158 -6,155 0.00% 1,085,621
2007-10-26 2007-10-24 56.018 24,313 +308 0.00% 1,361,972
2007-10-22 2007-10-17 53.939 24,005 +615 0.00% 1,294,798
2007-10-17 2007-10-15 56.148 23,390 +616 0.00% 1,313,307
2007-10-12 2007-10-10 56.538 22,774 -9,540 0.00% 1,287,600
2007-10-04 2007-10-02 57.383 32,314 -5,540 0.01% 1,854,274
2007-10-03 2007-09-28 53.029 37,854 +5,540 0.01% 2,007,356
2007-09-27 2007-09-24 47.700 32,314 -3,078 0.01% 1,541,378
2007-09-25 2007-09-21 47.180 35,392 -616 0.01% 1,669,799
2007-09-24 2007-09-20 45.360 36,008 -6,155 0.01% 1,633,341
2007-09-14 2007-09-12 42.241 42,163 -615 0.01% 1,781,014
2007-09-12 2007-09-10 45.166 42,778 +6,770 0.01% 1,932,091
2007-09-06 2007-09-04 46.530 36,008 +616 0.01% 1,675,461
2007-09-04 2007-08-31 45.296 35,392 -8,925 0.01% 1,603,099
2007-09-03 2007-08-30 42.046 44,317 +7,386 0.01% 1,863,361
2007-08-30 2007-08-28 39.967 36,931 -3,077 0.01% 1,476,007
2007-08-29 2007-08-27 41.396 40,008 -6,771 0.01% 1,656,184
2007-08-27 2007-08-23 38.602 46,779 +4,309 0.01% 1,805,759
2007-08-23 2007-08-21 35.418 42,470 -1,539 0.01% 1,504,185
2007-08-22 2007-08-20 33.793 44,009 -1,847 0.01% 1,487,193
2007-08-21 2007-08-17 33.992 45,856 +4,309 0.01% 1,558,731
2007-08-20 2007-08-16 37.360 41,547 +4,222 0.01% 1,552,214
2007-08-13 2007-08-09 44.166 37,325 +882 0.01% 1,648,481
2007-08-10 2007-08-08 41.307 36,443 +3,233 0.01% 1,505,367
2007-08-08 2007-08-06 37.973 33,210 +882 0.01% 1,261,080
2007-07-10 2007-07-06 32.325 32,328 +2,939 0.01% 1,044,990
2007-06-26 2007-06-22 30.385 29,389 0.01% 892,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top