History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 93,000 | +0 | 0.00% | 239,940 |
| 2025-10-13 | 2025-10-09 | 2.540 | 93,000 | +0 | 0.00% | 236,220 |
| 2025-10-10 | 2025-10-08 | 2.470 | 93,000 | +0 | 0.00% | 229,710 |
| 2025-10-09 | 2025-10-06 | 2.440 | 93,000 | +0 | 0.00% | 226,920 |
| 2025-10-08 | 2025-10-03 | 2.440 | 93,000 | +0 | 0.00% | 226,920 |
| 2025-10-06 | 2025-10-02 | 2.430 | 93,000 | +0 | 0.00% | 225,990 |
| 2025-10-03 | 2025-09-30 | 2.510 | 93,000 | +0 | 0.00% | 233,430 |
| 2025-10-02 | 2025-09-29 | 2.480 | 93,000 | +0 | 0.00% | 230,640 |
| 2025-09-30 | 2025-09-26 | 2.430 | 93,000 | +0 | 0.00% | 225,990 |
| 2025-09-29 | 2025-09-25 | 2.460 | 93,000 | +0 | 0.00% | 228,780 |
| 2025-09-26 | 2025-09-24 | 2.420 | 93,000 | +0 | 0.00% | 225,060 |
| 2025-09-25 | 2025-09-23 | 2.450 | 93,000 | +0 | 0.00% | 227,850 |
| 2025-09-24 | 2025-09-22 | 2.450 | 93,000 | +0 | 0.00% | 227,850 |
| 2025-09-23 | 2025-09-19 | 2.450 | 93,000 | +0 | 0.00% | 227,850 |
| 2025-09-22 | 2025-09-18 | 2.500 | 93,000 | +0 | 0.00% | 232,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 93,000 | +0 | 0.00% | 235,290 |
| 2025-09-18 | 2025-09-16 | 2.470 | 93,000 | +0 | 0.00% | 229,710 |
| 2025-09-17 | 2025-09-15 | 2.510 | 93,000 | +0 | 0.00% | 233,430 |
| 2025-09-16 | 2025-09-12 | 2.450 | 93,000 | +0 | 0.00% | 227,850 |
| 2025-09-15 | 2025-09-11 | 2.430 | 93,000 | +0 | 0.00% | 225,990 |
| 2025-09-12 | 2025-09-10 | 2.410 | 93,000 | +0 | 0.00% | 224,130 |
| 2025-09-11 | 2025-09-09 | 2.360 | 93,000 | +0 | 0.00% | 219,480 |
| 2025-09-10 | 2025-09-08 | 2.340 | 93,000 | +0 | 0.00% | 217,620 |
| 2025-09-09 | 2025-09-05 | 2.260 | 93,000 | +0 | 0.00% | 210,180 |
| 2025-09-08 | 2025-09-04 | 2.210 | 93,000 | +0 | 0.00% | 205,530 |
| 2025-09-05 | 2025-09-03 | 2.220 | 93,000 | +0 | 0.00% | 206,460 |
| 2025-09-04 | 2025-09-02 | 2.220 | 93,000 | +0 | 0.00% | 206,460 |
| 2025-09-03 | 2025-09-01 | 2.210 | 93,000 | +0 | 0.00% | 205,530 |
| 2025-09-02 | 2025-08-29 | 2.180 | 93,000 | +0 | 0.00% | 202,740 |
| 2025-09-01 | 2025-08-28 | 2.200 | 93,000 | +0 | 0.00% | 204,600 |
| 2025-08-29 | 2025-08-27 | 2.230 | 93,000 | +0 | 0.00% | 207,390 |
| 2025-08-28 | 2025-08-26 | 2.270 | 93,000 | +0 | 0.00% | 211,110 |
| 2025-08-27 | 2025-08-25 | 2.260 | 93,000 | +0 | 0.00% | 210,180 |
| 2025-08-26 | 2025-08-22 | 2.230 | 93,000 | +0 | 0.00% | 207,390 |
| 2025-08-25 | 2025-08-21 | 2.220 | 93,000 | +0 | 0.00% | 206,460 |
| 2025-08-22 | 2025-08-20 | 2.276 | 93,000 | +0 | 0.00% | 211,679 |
| 2025-08-21 | 2025-08-19 | 2.306 | 93,000 | +658 | 0.00% | 214,489 |
| 2025-08-20 | 2025-08-18 | 2.236 | 92,342 | +0 | 0.00% | 206,461 |
| 2025-08-19 | 2025-08-15 | 2.246 | 92,342 | +0 | 0.00% | 207,391 |
| 2025-08-18 | 2025-08-14 | 2.286 | 92,342 | +0 | 0.00% | 211,111 |
| 2025-08-15 | 2025-08-13 | 2.316 | 92,342 | +0 | 0.00% | 213,901 |
| 2025-08-14 | 2025-08-12 | 2.296 | 92,342 | +0 | 0.00% | 212,041 |
| 2025-08-13 | 2025-08-11 | 2.296 | 92,342 | +0 | 0.00% | 212,041 |
| 2025-08-12 | 2025-08-08 | 2.306 | 92,342 | +0 | 0.00% | 212,971 |
| 2025-08-11 | 2025-08-07 | 2.316 | 92,342 | +0 | 0.00% | 213,901 |
| 2025-08-08 | 2025-08-06 | 2.306 | 92,342 | +0 | 0.00% | 212,971 |
| 2025-08-07 | 2025-08-05 | 2.306 | 92,342 | +0 | 0.00% | 212,971 |
| 2025-08-06 | 2025-08-04 | 2.306 | 92,342 | +0 | 0.00% | 212,971 |
| 2025-08-05 | 2025-08-01 | 2.286 | 92,342 | +0 | 0.00% | 211,111 |
| 2025-08-04 | 2025-07-31 | 2.286 | 92,342 | +0 | 0.00% | 211,111 |
| 2025-08-01 | 2025-07-30 | 2.316 | 92,342 | +0 | 0.00% | 213,901 |
| 2025-07-31 | 2025-07-29 | 2.316 | 92,342 | +0 | 0.00% | 213,901 |
| 2025-07-30 | 2025-07-28 | 2.316 | 92,342 | +0 | 0.00% | 213,901 |
| 2025-07-29 | 2025-07-25 | 2.296 | 92,342 | +0 | 0.00% | 212,041 |
| 2025-07-28 | 2025-07-24 | 2.286 | 92,342 | +0 | 0.00% | 211,111 |
| 2025-07-25 | 2025-07-23 | 2.216 | 92,342 | +0 | 0.00% | 204,601 |
| 2025-07-24 | 2025-07-22 | 2.196 | 92,342 | +0 | 0.00% | 202,741 |
| 2025-07-23 | 2025-07-21 | 2.155 | 92,342 | +0 | 0.00% | 199,021 |
| 2025-07-22 | 2025-07-18 | 2.085 | 92,342 | +0 | 0.00% | 192,511 |
| 2025-07-21 | 2025-07-17 | 2.065 | 92,342 | +0 | 0.00% | 190,651 |
| 2025-07-18 | 2025-07-16 | 2.085 | 92,342 | +0 | 0.00% | 192,511 |
| 2025-07-17 | 2025-07-15 | 2.105 | 92,342 | +0 | 0.00% | 194,371 |
| 2025-07-16 | 2025-07-14 | 2.095 | 92,342 | +0 | 0.00% | 193,441 |
| 2025-07-15 | 2025-07-11 | 2.175 | 92,342 | +0 | 0.00% | 200,881 |
| 2025-07-14 | 2025-07-10 | 1.954 | 92,342 | +0 | 0.00% | 180,421 |
| 2025-07-11 | 2025-07-09 | 2.014 | 92,342 | +0 | 0.00% | 186,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 92,342 | +0 | 0.00% | 186,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 92,342 | +0 | 0.00% | 190,651 |
| 2025-07-08 | 2025-07-04 | 2.135 | 92,342 | +0 | 0.00% | 197,161 |
| 2025-07-07 | 2025-07-03 | 2.115 | 92,342 | +0 | 0.00% | 195,301 |
| 2025-07-04 | 2025-07-02 | 2.065 | 92,342 | +0 | 0.00% | 190,651 |
| 2025-07-03 | 2025-06-30 | 2.034 | 92,342 | +0 | 0.00% | 187,861 |
| 2025-07-02 | 2025-06-27 | 2.055 | 92,342 | +0 | 0.00% | 189,721 |
| 2025-06-30 | 2025-06-26 | 2.085 | 92,342 | +0 | 0.00% | 192,511 |
| 2025-06-27 | 2025-06-25 | 2.095 | 92,342 | +0 | 0.00% | 193,441 |
| 2025-06-26 | 2025-06-24 | 2.034 | 92,342 | +0 | 0.00% | 187,861 |
| 2025-06-25 | 2025-06-23 | 2.437 | 92,342 | +0 | 0.00% | 225,061 |
| 2025-06-24 | 2025-06-20 | 2.034 | 92,342 | +0 | 0.00% | 187,861 |
| 2025-06-23 | 2025-06-19 | 2.065 | 92,342 | +0 | 0.00% | 190,651 |
| 2025-06-20 | 2025-06-18 | 2.075 | 92,342 | +0 | 0.00% | 191,581 |
| 2025-06-19 | 2025-06-17 | 2.075 | 92,342 | +0 | 0.00% | 191,581 |
| 2025-06-18 | 2025-06-16 | 2.065 | 92,342 | +0 | 0.00% | 190,651 |
| 2025-06-17 | 2025-06-13 | 2.044 | 92,342 | +0 | 0.00% | 188,791 |
| 2025-06-16 | 2025-06-12 | 2.075 | 92,342 | +0 | 0.00% | 191,581 |
| 2025-06-13 | 2025-06-11 | 2.024 | 92,342 | +0 | 0.00% | 186,931 |
| 2025-06-12 | 2025-06-10 | 2.034 | 92,342 | +0 | 0.00% | 187,861 |
| 2025-06-11 | 2025-06-09 | 2.024 | 92,342 | +0 | 0.00% | 186,931 |
| 2025-06-10 | 2025-06-06 | 1.964 | 92,342 | +0 | 0.00% | 181,351 |
| 2025-06-09 | 2025-06-05 | 1.914 | 92,342 | +0 | 0.00% | 176,701 |
| 2025-06-06 | 2025-06-04 | 1.974 | 92,342 | +0 | 0.00% | 182,281 |
| 2025-06-05 | 2025-06-03 | 1.974 | 92,342 | +0 | 0.00% | 182,281 |
| 2025-06-04 | 2025-06-02 | 1.964 | 92,342 | +0 | 0.00% | 181,351 |
| 2025-06-03 | 2025-05-30 | 1.954 | 92,342 | +0 | 0.00% | 180,421 |
| 2025-06-02 | 2025-05-29 | 1.914 | 92,342 | +0 | 0.00% | 176,701 |
| 2025-05-30 | 2025-05-28 | 1.914 | 92,342 | +0 | 0.00% | 176,701 |
| 2025-05-29 | 2025-05-27 | 1.924 | 92,342 | +0 | 0.00% | 177,631 |
| 2025-05-28 | 2025-05-26 | 1.893 | 92,342 | +0 | 0.00% | 174,841 |
| 2025-05-27 | 2025-05-23 | 1.893 | 92,342 | +0 | 0.00% | 174,841 |
| 2025-05-26 | 2025-05-22 | 1.893 | 92,342 | +0 | 0.00% | 174,841 |
| 2025-05-23 | 2025-05-21 | 1.893 | 92,342 | +0 | 0.00% | 174,841 |
| 2025-05-22 | 2025-05-20 | 1.903 | 92,342 | +0 | 0.00% | 175,771 |
| 2025-05-21 | 2025-05-19 | 1.893 | 92,342 | +0 | 0.00% | 174,841 |
| 2025-05-20 | 2025-05-16 | 1.944 | 92,342 | +0 | 0.00% | 179,491 |
| 2025-05-19 | 2025-05-15 | 1.903 | 92,342 | +0 | 0.00% | 175,771 |
| 2025-05-16 | 2025-05-14 | 1.954 | 92,342 | +0 | 0.00% | 180,421 |
| 2025-05-15 | 2025-05-13 | 1.813 | 92,342 | +0 | 0.00% | 167,401 |
| 2025-05-14 | 2025-05-12 | 1.803 | 92,342 | +0 | 0.00% | 166,471 |
| 2025-05-13 | 2025-05-09 | 1.752 | 92,342 | +0 | 0.00% | 161,821 |
| 2025-05-12 | 2025-05-08 | 1.752 | 92,342 | +0 | 0.00% | 161,821 |
| 2025-05-09 | 2025-05-07 | 1.793 | 92,342 | +0 | 0.00% | 165,541 |
| 2025-05-08 | 2025-05-06 | 1.732 | 92,342 | +0 | 0.00% | 159,961 |
| 2025-05-07 | 2025-05-02 | 1.742 | 92,342 | +0 | 0.00% | 160,891 |
| 2025-05-06 | 2025-04-30 | 1.805 | 92,342 | +0 | 0.00% | 166,707 |
| 2025-05-02 | 2025-04-29 | 1.805 | 92,342 | +2,707 | 0.00% | 166,707 |
| 2025-04-30 | 2025-04-28 | 1.826 | 89,635 | +0 | 0.00% | 163,680 |
| 2025-04-29 | 2025-04-25 | 1.816 | 89,635 | +0 | 0.00% | 162,750 |
| 2025-04-28 | 2025-04-24 | 1.785 | 89,635 | +0 | 0.00% | 159,960 |
| 2025-04-25 | 2025-04-23 | 1.805 | 89,635 | +0 | 0.00% | 161,820 |
| 2025-04-24 | 2025-04-22 | 1.785 | 89,635 | +0 | 0.00% | 159,960 |
| 2025-04-23 | 2025-04-17 | 1.743 | 89,635 | +0 | 0.00% | 156,240 |
| 2025-04-22 | 2025-04-16 | 1.743 | 89,635 | +0 | 0.00% | 156,240 |
| 2025-04-17 | 2025-04-15 | 1.795 | 89,635 | +0 | 0.00% | 160,890 |
| 2025-04-16 | 2025-04-14 | 1.785 | 89,635 | +0 | 0.00% | 159,960 |
| 2025-04-15 | 2025-04-11 | 1.691 | 89,635 | +0 | 0.00% | 151,590 |
| 2025-04-14 | 2025-04-10 | 1.639 | 89,635 | +0 | 0.00% | 146,940 |
| 2025-04-11 | 2025-04-09 | 1.598 | 89,635 | +0 | 0.00% | 143,220 |
| 2025-04-10 | 2025-04-08 | 1.567 | 89,635 | +0 | 0.00% | 140,430 |
| 2025-04-09 | 2025-04-07 | 1.702 | 89,635 | +0 | 0.00% | 152,520 |
| 2025-04-08 | 2025-04-03 | 1.785 | 89,635 | +0 | 0.00% | 159,960 |
| 2025-04-07 | 2025-04-02 | 1.826 | 89,635 | +0 | 0.00% | 163,680 |
| 2025-04-03 | 2025-04-01 | 1.826 | 89,635 | +0 | 0.00% | 163,680 |
| 2025-04-02 | 2025-03-31 | 1.795 | 89,635 | +0 | 0.00% | 160,890 |
| 2025-04-01 | 2025-03-28 | 1.795 | 89,635 | +0 | 0.00% | 160,890 |
| 2025-03-31 | 2025-03-27 | 1.836 | 89,635 | +0 | 0.00% | 164,610 |
| 2025-03-28 | 2025-03-26 | 1.805 | 89,635 | +0 | 0.00% | 161,820 |
| 2025-03-27 | 2025-03-25 | 1.795 | 89,635 | +0 | 0.00% | 160,890 |
| 2025-03-26 | 2025-03-24 | 1.816 | 89,635 | +0 | 0.00% | 162,750 |
| 2025-03-25 | 2025-03-21 | 1.774 | 89,635 | +0 | 0.00% | 159,030 |
| 2025-03-24 | 2025-03-20 | 1.733 | 89,635 | +0 | 0.00% | 155,310 |
| 2025-03-21 | 2025-03-19 | 1.785 | 89,635 | +0 | 0.00% | 159,960 |
| 2025-03-20 | 2025-03-18 | 1.774 | 89,635 | +0 | 0.00% | 159,030 |
| 2025-03-19 | 2025-03-17 | 1.774 | 89,635 | +0 | 0.00% | 159,030 |
| 2025-03-18 | 2025-03-14 | 1.753 | 89,635 | +0 | 0.00% | 157,170 |
| 2025-03-17 | 2025-03-13 | 1.764 | 89,635 | +0 | 0.00% | 158,100 |
| 2025-03-14 | 2025-03-12 | 1.733 | 89,635 | +0 | 0.00% | 155,310 |
| 2025-03-13 | 2025-03-11 | 1.764 | 89,635 | +0 | 0.00% | 158,100 |
| 2025-03-12 | 2025-03-10 | 1.826 | 89,635 | +0 | 0.00% | 163,680 |
| 2025-03-11 | 2025-03-07 | 1.743 | 89,635 | +0 | 0.00% | 156,240 |
| 2025-03-10 | 2025-03-06 | 1.743 | 89,635 | +0 | 0.00% | 156,240 |
| 2025-03-07 | 2025-03-05 | 1.743 | 89,635 | +0 | 0.00% | 156,240 |
| 2025-03-06 | 2025-03-04 | 1.712 | 89,635 | +0 | 0.00% | 153,450 |
| 2025-03-05 | 2025-03-03 | 1.660 | 89,635 | +0 | 0.00% | 148,800 |
| 2025-03-04 | 2025-02-28 | 1.629 | 89,635 | +0 | 0.00% | 146,010 |
| 2025-03-03 | 2025-02-27 | 1.712 | 89,635 | +0 | 0.00% | 153,450 |
| 2025-02-28 | 2025-02-26 | 1.691 | 89,635 | +0 | 0.00% | 151,590 |
| 2025-02-27 | 2025-02-25 | 1.639 | 89,635 | +0 | 0.00% | 146,940 |
| 2025-02-26 | 2025-02-24 | 1.691 | 89,635 | +0 | 0.00% | 151,590 |
| 2025-02-25 | 2025-02-21 | 1.650 | 89,635 | +0 | 0.00% | 147,870 |
| 2025-02-24 | 2025-02-20 | 1.702 | 89,635 | +0 | 0.00% | 152,520 |
| 2025-02-21 | 2025-02-19 | 1.608 | 89,635 | +0 | 0.00% | 144,150 |
| 2025-02-20 | 2025-02-18 | 1.598 | 89,635 | +0 | 0.00% | 143,220 |
| 2025-02-19 | 2025-02-17 | 1.639 | 89,635 | +0 | 0.00% | 146,940 |
| 2025-02-18 | 2025-02-14 | 1.619 | 89,635 | +0 | 0.00% | 145,080 |
| 2025-02-17 | 2025-02-13 | 1.608 | 89,635 | +0 | 0.00% | 144,150 |
| 2025-02-14 | 2025-02-12 | 1.743 | 89,635 | +0 | 0.00% | 156,240 |
| 2025-02-13 | 2025-02-11 | 1.722 | 89,635 | +0 | 0.00% | 154,380 |
| 2025-02-12 | 2025-02-10 | 1.743 | 89,635 | +0 | 0.00% | 156,240 |
| 2025-02-11 | 2025-02-07 | 1.753 | 89,635 | +0 | 0.00% | 157,170 |
| 2025-02-10 | 2025-02-06 | 1.764 | 89,635 | +0 | 0.00% | 158,100 |
| 2025-02-07 | 2025-02-05 | 1.733 | 89,635 | +0 | 0.00% | 155,310 |
| 2025-02-06 | 2025-02-04 | 1.691 | 89,635 | +0 | 0.00% | 151,590 |
| 2025-02-05 | 2025-02-03 | 1.670 | 89,635 | +0 | 0.00% | 149,730 |
| 2025-02-04 | 2025-01-28 | 1.639 | 89,635 | +0 | 0.00% | 146,940 |
| 2025-02-03 | 2025-01-24 | 1.650 | 89,635 | +0 | 0.00% | 147,870 |
| 2025-01-27 | 2025-01-23 | 1.629 | 89,635 | +0 | 0.00% | 146,010 |
| 2025-01-24 | 2025-01-22 | 1.619 | 89,635 | +0 | 0.00% | 145,080 |
| 2025-01-23 | 2025-01-21 | 1.660 | 89,635 | +0 | 0.00% | 148,800 |
| 2025-01-22 | 2025-01-20 | 1.660 | 89,635 | +0 | 0.00% | 148,800 |
| 2025-01-21 | 2025-01-17 | 1.712 | 89,635 | +0 | 0.00% | 153,450 |
| 2025-01-20 | 2025-01-16 | 1.712 | 89,635 | +0 | 0.00% | 153,450 |
| 2025-01-17 | 2025-01-15 | 1.722 | 89,635 | +0 | 0.00% | 154,380 |
| 2025-01-16 | 2025-01-14 | 1.712 | 89,635 | +0 | 0.00% | 153,450 |
| 2025-01-15 | 2025-01-13 | 1.670 | 89,635 | +0 | 0.00% | 149,730 |
| 2025-01-14 | 2025-01-10 | 1.681 | 89,635 | +0 | 0.00% | 150,660 |
| 2025-01-13 | 2025-01-09 | 1.702 | 89,635 | +0 | 0.00% | 152,520 |
| 2025-01-10 | 2025-01-08 | 1.702 | 89,635 | +0 | 0.00% | 152,520 |
| 2025-01-09 | 2025-01-07 | 1.681 | 89,635 | +0 | 0.00% | 150,660 |
| 2025-01-08 | 2025-01-06 | 1.691 | 89,635 | +0 | 0.00% | 151,590 |
| 2025-01-07 | 2025-01-03 | 1.650 | 89,635 | +0 | 0.00% | 147,870 |
| 2025-01-06 | 2025-01-02 | 1.681 | 89,635 | +0 | 0.00% | 150,660 |
| 2025-01-03 | 2024-12-31 | 1.702 | 89,635 | +0 | 0.00% | 152,520 |
| 2025-01-02 | 2024-12-27 | 1.712 | 89,635 | +0 | 0.00% | 153,450 |
| 2024-12-30 | 2024-12-24 | 1.785 | 89,635 | +0 | 0.00% | 159,960 |
| 2024-12-27 | 2024-12-20 | 1.619 | 89,635 | +0 | 0.00% | 145,080 |
| 2024-12-23 | 2024-12-19 | 1.681 | 89,635 | +0 | 0.00% | 150,660 |
| 2024-12-20 | 2024-12-18 | 1.722 | 89,635 | +0 | 0.00% | 154,380 |
| 2024-12-19 | 2024-12-17 | 1.733 | 89,635 | +0 | 0.00% | 155,310 |
| 2024-12-18 | 2024-12-16 | 1.816 | 89,635 | +0 | 0.00% | 162,750 |
| 2024-12-17 | 2024-12-13 | 1.868 | 89,635 | +0 | 0.00% | 167,400 |
| 2024-12-16 | 2024-12-12 | 1.888 | 89,635 | +0 | 0.00% | 169,260 |
| 2024-12-13 | 2024-12-11 | 1.899 | 89,635 | +0 | 0.00% | 170,190 |
| 2024-12-12 | 2024-12-10 | 1.940 | 89,635 | +0 | 0.00% | 173,910 |
| 2024-12-11 | 2024-12-09 | 2.002 | 89,635 | +0 | 0.00% | 179,490 |
| 2024-12-10 | 2024-12-06 | 2.002 | 89,635 | +0 | 0.00% | 179,490 |
| 2024-12-09 | 2024-12-05 | 1.982 | 89,635 | +0 | 0.00% | 177,630 |
| 2024-12-06 | 2024-12-04 | 1.992 | 89,635 | +0 | 0.00% | 178,560 |
| 2024-12-05 | 2024-12-03 | 1.992 | 89,635 | +0 | 0.00% | 178,560 |
| 2024-12-04 | 2024-12-02 | 1.930 | 89,635 | +0 | 0.00% | 172,980 |
| 2024-12-03 | 2024-11-29 | 1.919 | 89,635 | +0 | 0.00% | 172,050 |
| 2024-12-02 | 2024-11-28 | 1.951 | 89,635 | +0 | 0.00% | 174,840 |
| 2024-11-29 | 2024-11-27 | 2.002 | 89,635 | +0 | 0.00% | 179,490 |
| 2024-11-28 | 2024-11-26 | 2.023 | 89,635 | +0 | 0.00% | 181,350 |
| 2024-11-27 | 2024-11-25 | 2.065 | 89,635 | +0 | 0.00% | 185,070 |
| 2024-11-26 | 2024-11-22 | 2.075 | 89,635 | +0 | 0.00% | 186,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 89,635 | +0 | 0.00% | 191,580 |
| 2024-11-22 | 2024-11-20 | 2.148 | 89,635 | +0 | 0.00% | 192,510 |
| 2024-11-21 | 2024-11-19 | 2.137 | 89,635 | +0 | 0.00% | 191,580 |
| 2024-11-20 | 2024-11-18 | 2.117 | 89,635 | +0 | 0.00% | 189,720 |
| 2024-11-19 | 2024-11-15 | 2.085 | 89,635 | +0 | 0.00% | 186,930 |
| 2024-11-18 | 2024-11-14 | 2.085 | 89,635 | +0 | 0.00% | 186,930 |
| 2024-11-15 | 2024-11-13 | 2.137 | 89,635 | +0 | 0.00% | 191,580 |
| 2024-11-14 | 2024-11-12 | 2.137 | 89,635 | +0 | 0.00% | 191,580 |
| 2024-11-13 | 2024-11-11 | 2.189 | 89,635 | +0 | 0.00% | 196,230 |
| 2024-11-12 | 2024-11-08 | 2.200 | 89,635 | +0 | 0.00% | 197,160 |
| 2024-11-11 | 2024-11-07 | 2.231 | 89,635 | +0 | 0.00% | 199,950 |
| 2024-11-08 | 2024-11-06 | 2.220 | 89,635 | +0 | 0.00% | 199,020 |
| 2024-11-07 | 2024-11-05 | 2.283 | 89,635 | +0 | 0.00% | 204,600 |
| 2024-11-06 | 2024-11-04 | 2.231 | 89,635 | +0 | 0.00% | 199,950 |
| 2024-11-05 | 2024-11-01 | 2.262 | 89,635 | +0 | 0.00% | 202,740 |
| 2024-11-04 | 2024-10-31 | 2.220 | 89,635 | +0 | 0.00% | 199,020 |
| 2024-11-01 | 2024-10-30 | 2.262 | 89,635 | +0 | 0.00% | 202,740 |
| 2024-10-31 | 2024-10-29 | 2.303 | 89,635 | +0 | 0.00% | 206,460 |
| 2024-10-30 | 2024-10-28 | 2.293 | 89,635 | +0 | 0.00% | 205,530 |
| 2024-10-29 | 2024-10-25 | 2.334 | 89,635 | +0 | 0.00% | 209,250 |
| 2024-10-28 | 2024-10-24 | 2.345 | 89,635 | +0 | 0.00% | 210,180 |
| 2024-10-25 | 2024-10-23 | 2.345 | 89,635 | +0 | 0.00% | 210,180 |
| 2024-10-24 | 2024-10-22 | 2.407 | 89,635 | +0 | 0.00% | 215,760 |
| 2024-10-23 | 2024-10-21 | 2.428 | 89,635 | +0 | 0.00% | 217,620 |
| 2024-10-22 | 2024-10-18 | 2.345 | 89,635 | +0 | 0.00% | 210,180 |
| 2024-10-21 | 2024-10-17 | 2.189 | 89,635 | +0 | 0.00% | 196,230 |
| 2024-10-18 | 2024-10-16 | 2.262 | 89,635 | +0 | 0.00% | 202,740 |
| 2024-10-17 | 2024-10-15 | 2.241 | 89,635 | +0 | 0.00% | 200,880 |
| 2024-10-16 | 2024-10-14 | 2.397 | 89,635 | +0 | 0.00% | 214,830 |
| 2024-10-15 | 2024-10-10 | 2.355 | 89,635 | +0 | 0.00% | 211,110 |
| 2024-10-14 | 2024-10-09 | 2.334 | 89,635 | +0 | 0.00% | 209,250 |
| 2024-10-10 | 2024-10-08 | 2.449 | 89,635 | +0 | 0.00% | 219,480 |
| 2024-10-09 | 2024-10-07 | 2.708 | 89,635 | +0 | 0.00% | 242,730 |
| 2024-10-08 | 2024-10-04 | 2.635 | 89,635 | +0 | 0.00% | 236,220 |
| 2024-10-07 | 2024-10-03 | 2.604 | 89,635 | +0 | 0.00% | 233,430 |
| 2024-10-04 | 2024-10-02 | 2.656 | 89,635 | +0 | 0.00% | 238,080 |
| 2024-10-03 | 2024-09-30 | 2.563 | 89,635 | +0 | 0.00% | 229,710 |
| 2024-10-02 | 2024-09-27 | 2.417 | 89,635 | +0 | 0.00% | 216,690 |
| 2024-09-30 | 2024-09-26 | 2.334 | 89,635 | +0 | 0.00% | 209,250 |
| 2024-09-27 | 2024-09-25 | 2.262 | 89,635 | +0 | 0.00% | 202,740 |
| 2024-09-26 | 2024-09-24 | 2.241 | 89,635 | +0 | 0.00% | 200,880 |
| 2024-09-25 | 2024-09-23 | 2.168 | 89,635 | +0 | 0.00% | 194,370 |
| 2024-09-24 | 2024-09-20 | 2.168 | 89,635 | +0 | 0.00% | 194,370 |
| 2024-09-23 | 2024-09-19 | 2.127 | 89,635 | +0 | 0.00% | 190,650 |
| 2024-09-20 | 2024-09-17 | 2.106 | 89,635 | +0 | 0.00% | 188,790 |
| 2024-09-19 | 2024-09-16 | 2.065 | 89,635 | +0 | 0.00% | 185,070 |
| 2024-09-17 | 2024-09-13 | 2.054 | 89,635 | +0 | 0.00% | 184,140 |
| 2024-09-16 | 2024-09-12 | 2.054 | 89,635 | +0 | 0.00% | 184,140 |
| 2024-09-13 | 2024-09-11 | 2.034 | 89,635 | +0 | 0.00% | 182,280 |
| 2024-09-12 | 2024-09-10 | 2.075 | 89,635 | +0 | 0.00% | 186,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 89,635 | +0 | 0.00% | 185,070 |
| 2024-09-10 | 2024-09-05 | 2.127 | 89,635 | +0 | 0.00% | 190,650 |
| 2024-09-09 | 2024-09-04 | 2.158 | 89,635 | +0 | 0.00% | 193,440 |
| 2024-09-05 | 2024-09-03 | 2.200 | 89,635 | +0 | 0.00% | 197,160 |
| 2024-09-04 | 2024-09-02 | 2.210 | 89,635 | +0 | 0.00% | 198,090 |
| 2024-09-03 | 2024-08-30 | 2.231 | 89,635 | +0 | 0.00% | 199,950 |
| 2024-09-02 | 2024-08-29 | 2.210 | 89,635 | +0 | 0.00% | 198,090 |
| 2024-08-30 | 2024-08-28 | 2.272 | 89,635 | +0 | 0.00% | 203,670 |
| 2024-08-29 | 2024-08-27 | 2.283 | 89,635 | +0 | 0.00% | 204,600 |
| 2024-08-28 | 2024-08-26 | 2.220 | 89,635 | +0 | 0.00% | 199,020 |
| 2024-08-27 | 2024-08-23 | 2.158 | 89,635 | +0 | 0.00% | 193,440 |
| 2024-08-26 | 2024-08-22 | 2.210 | 89,635 | +0 | 0.00% | 198,090 |
| 2024-08-23 | 2024-08-21 | 2.220 | 89,635 | +0 | 0.00% | 199,020 |
| 2024-08-22 | 2024-08-20 | 2.316 | 89,635 | +0 | 0.00% | 207,556 |
| 2024-08-21 | 2024-08-19 | 2.326 | 89,635 | +1,678 | 0.00% | 208,503 |
| 2024-08-20 | 2024-08-16 | 2.390 | 87,957 | +0 | 0.00% | 210,180 |
| 2024-08-19 | 2024-08-15 | 2.390 | 87,957 | +0 | 0.00% | 210,180 |
| 2024-08-16 | 2024-08-14 | 2.347 | 87,957 | +0 | 0.00% | 206,460 |
| 2024-08-15 | 2024-08-13 | 2.358 | 87,957 | +0 | 0.00% | 207,390 |
| 2024-08-14 | 2024-08-12 | 2.337 | 87,957 | +0 | 0.00% | 205,530 |
| 2024-08-13 | 2024-08-09 | 2.252 | 87,957 | +0 | 0.00% | 198,090 |
| 2024-08-12 | 2024-08-08 | 2.284 | 87,957 | +0 | 0.00% | 200,880 |
| 2024-08-09 | 2024-08-07 | 2.326 | 87,957 | +0 | 0.00% | 204,600 |
| 2024-08-08 | 2024-08-06 | 2.326 | 87,957 | +0 | 0.00% | 204,600 |
| 2024-08-07 | 2024-08-05 | 2.347 | 87,957 | +0 | 0.00% | 206,460 |
| 2024-08-06 | 2024-08-02 | 2.516 | 87,957 | +0 | 0.00% | 221,340 |
| 2024-08-05 | 2024-08-01 | 2.506 | 87,957 | +0 | 0.00% | 220,410 |
| 2024-08-02 | 2024-07-31 | 2.485 | 87,957 | +0 | 0.00% | 218,550 |
| 2024-08-01 | 2024-07-30 | 2.379 | 87,957 | +0 | 0.00% | 209,250 |
| 2024-07-31 | 2024-07-29 | 2.400 | 87,957 | +0 | 0.00% | 211,110 |
| 2024-07-30 | 2024-07-26 | 2.379 | 87,957 | +0 | 0.00% | 209,250 |
| 2024-07-29 | 2024-07-25 | 2.400 | 87,957 | +0 | 0.00% | 211,110 |
| 2024-07-26 | 2024-07-24 | 2.432 | 87,957 | +0 | 0.00% | 213,900 |
| 2024-07-25 | 2024-07-23 | 2.453 | 87,957 | +0 | 0.00% | 215,760 |
| 2024-07-24 | 2024-07-22 | 2.421 | 87,957 | +0 | 0.00% | 212,970 |
| 2024-07-23 | 2024-07-19 | 2.411 | 87,957 | +0 | 0.00% | 212,040 |
| 2024-07-22 | 2024-07-18 | 2.485 | 87,957 | +0 | 0.00% | 218,550 |
| 2024-07-19 | 2024-07-17 | 2.474 | 87,957 | +0 | 0.00% | 217,620 |
| 2024-07-18 | 2024-07-16 | 2.506 | 87,957 | +0 | 0.00% | 220,410 |
| 2024-07-17 | 2024-07-15 | 2.559 | 87,957 | +0 | 0.00% | 225,060 |
| 2024-07-16 | 2024-07-12 | 2.590 | 87,957 | +0 | 0.00% | 227,850 |
| 2024-07-15 | 2024-07-11 | 2.601 | 87,957 | +0 | 0.00% | 228,780 |
| 2024-07-12 | 2024-07-10 | 2.527 | 87,957 | +0 | 0.00% | 222,270 |
| 2024-07-11 | 2024-07-09 | 2.516 | 87,957 | +0 | 0.00% | 221,340 |
| 2024-07-10 | 2024-07-08 | 2.516 | 87,957 | +0 | 0.00% | 221,340 |
| 2024-07-09 | 2024-07-05 | 2.664 | 87,957 | +0 | 0.00% | 234,360 |
| 2024-07-08 | 2024-07-04 | 2.707 | 87,957 | +0 | 0.00% | 238,080 |
| 2024-07-05 | 2024-07-03 | 2.696 | 87,957 | +0 | 0.00% | 237,150 |
| 2024-07-04 | 2024-07-02 | 2.707 | 87,957 | +0 | 0.00% | 238,080 |
| 2024-07-03 | 2024-06-28 | 2.601 | 87,957 | +0 | 0.00% | 228,780 |
| 2024-07-02 | 2024-06-27 | 2.538 | 87,957 | +0 | 0.00% | 223,200 |
| 2024-06-28 | 2024-06-26 | 2.580 | 87,957 | +0 | 0.00% | 226,920 |
| 2024-06-27 | 2024-06-25 | 2.664 | 87,957 | +0 | 0.00% | 234,360 |
| 2024-06-26 | 2024-06-24 | 2.760 | 87,957 | +0 | 0.00% | 242,730 |
| 2024-06-25 | 2024-06-21 | 2.749 | 87,957 | +0 | 0.00% | 241,800 |
| 2024-06-24 | 2024-06-20 | 2.844 | 87,957 | +0 | 0.00% | 250,170 |
| 2024-06-21 | 2024-06-19 | 2.654 | 87,957 | +0 | 0.00% | 233,430 |
| 2024-06-20 | 2024-06-18 | 2.654 | 87,957 | +0 | 0.00% | 233,430 |
| 2024-06-19 | 2024-06-17 | 2.590 | 87,957 | +0 | 0.00% | 227,850 |
| 2024-06-18 | 2024-06-14 | 2.664 | 87,957 | +0 | 0.00% | 234,360 |
| 2024-06-17 | 2024-06-13 | 2.686 | 87,957 | +0 | 0.00% | 236,220 |
| 2024-06-14 | 2024-06-12 | 2.622 | 87,957 | +0 | 0.00% | 230,640 |
| 2024-06-13 | 2024-06-11 | 2.770 | 87,957 | +0 | 0.00% | 243,660 |
| 2024-06-12 | 2024-06-07 | 2.844 | 87,957 | +0 | 0.00% | 250,170 |
| 2024-06-11 | 2024-06-06 | 2.834 | 87,957 | +0 | 0.00% | 249,240 |
| 2024-06-07 | 2024-06-05 | 2.738 | 87,957 | +0 | 0.00% | 240,870 |
| 2024-06-06 | 2024-06-04 | 2.865 | 87,957 | +0 | 0.00% | 252,030 |
| 2024-06-05 | 2024-06-03 | 2.929 | 87,957 | +0 | 0.00% | 257,610 |
| 2024-06-04 | 2024-05-31 | 2.908 | 87,957 | +0 | 0.00% | 255,750 |
| 2024-06-03 | 2024-05-30 | 2.950 | 87,957 | +0 | 0.00% | 259,470 |
| 2024-05-31 | 2024-05-29 | 3.024 | 87,957 | +0 | 0.00% | 265,980 |
| 2024-05-30 | 2024-05-28 | 3.045 | 87,957 | +0 | 0.00% | 267,840 |
| 2024-05-29 | 2024-05-27 | 2.950 | 87,957 | +0 | 0.00% | 259,470 |
| 2024-05-28 | 2024-05-24 | 2.897 | 87,957 | +0 | 0.00% | 254,820 |
| 2024-05-27 | 2024-05-23 | 2.918 | 87,957 | +0 | 0.00% | 256,680 |
| 2024-05-24 | 2024-05-22 | 3.045 | 87,957 | +0 | 0.00% | 267,840 |
| 2024-05-23 | 2024-05-21 | 2.992 | 87,957 | +0 | 0.00% | 263,190 |
| 2024-05-22 | 2024-05-20 | 3.077 | 87,957 | +0 | 0.00% | 270,630 |
| 2024-05-21 | 2024-05-17 | 2.971 | 87,957 | +0 | 0.00% | 261,330 |
| 2024-05-20 | 2024-05-16 | 2.950 | 87,957 | +0 | 0.00% | 259,470 |
| 2024-05-17 | 2024-05-14 | 3.087 | 87,957 | +0 | 0.00% | 271,560 |
| 2024-05-16 | 2024-05-13 | 3.119 | 87,957 | +0 | 0.00% | 274,350 |
| 2024-05-14 | 2024-05-10 | 3.130 | 87,957 | +0 | 0.00% | 275,280 |
| 2024-05-13 | 2024-05-09 | 3.140 | 87,957 | +0 | 0.00% | 276,210 |
| 2024-05-10 | 2024-05-08 | 2.982 | 87,957 | +0 | 0.00% | 262,260 |
| 2024-05-09 | 2024-05-07 | 2.929 | 87,957 | +0 | 0.00% | 257,610 |
| 2024-05-08 | 2024-05-06 | 2.929 | 87,957 | +0 | 0.00% | 257,610 |
| 2024-05-07 | 2024-05-03 | 2.887 | 87,957 | +0 | 0.00% | 253,890 |
| 2024-05-06 | 2024-05-02 | 2.865 | 87,957 | +0 | 0.00% | 252,030 |
| 2024-05-03 | 2024-04-30 | 2.876 | 87,957 | +0 | 0.00% | 252,960 |
| 2024-05-02 | 2024-04-29 | 2.855 | 87,957 | +0 | 0.00% | 251,100 |
| 2024-04-30 | 2024-04-26 | 2.855 | 87,957 | +0 | 0.00% | 251,100 |
| 2024-04-29 | 2024-04-25 | 2.823 | 87,957 | +0 | 0.00% | 248,310 |
| 2024-04-26 | 2024-04-24 | 2.916 | 87,957 | +0 | 0.00% | 256,516 |
| 2024-04-25 | 2024-04-23 | 2.927 | 87,957 | +1,857 | 0.00% | 257,466 |
| 2024-04-24 | 2024-04-22 | 2.938 | 86,100 | +0 | 0.00% | 252,960 |
| 2024-04-23 | 2024-04-19 | 2.819 | 86,100 | +0 | 0.00% | 242,730 |
| 2024-04-22 | 2024-04-18 | 2.614 | 86,100 | +0 | 0.00% | 225,060 |
| 2024-04-19 | 2024-04-17 | 2.538 | 86,100 | +0 | 0.00% | 218,550 |
| 2024-04-18 | 2024-04-16 | 2.549 | 86,100 | +0 | 0.00% | 219,480 |
| 2024-04-17 | 2024-04-15 | 2.625 | 86,100 | +0 | 0.00% | 225,990 |
| 2024-04-16 | 2024-04-12 | 2.603 | 86,100 | +0 | 0.00% | 224,130 |
| 2024-04-15 | 2024-04-11 | 2.495 | 86,100 | +0 | 0.00% | 214,830 |
| 2024-04-12 | 2024-04-10 | 2.506 | 86,100 | +0 | 0.00% | 215,760 |
| 2024-04-11 | 2024-04-09 | 2.474 | 86,100 | +0 | 0.00% | 212,970 |
| 2024-04-10 | 2024-04-08 | 2.517 | 86,100 | +0 | 0.00% | 216,690 |
| 2024-04-09 | 2024-04-05 | 2.549 | 86,100 | +0 | 0.00% | 219,480 |
| 2024-04-08 | 2024-04-03 | 2.484 | 86,100 | +0 | 0.00% | 213,900 |
| 2024-04-05 | 2024-04-02 | 2.484 | 86,100 | +0 | 0.00% | 213,900 |
| 2024-04-03 | 2024-03-28 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2024-04-02 | 2024-03-27 | 2.474 | 86,100 | +0 | 0.00% | 212,970 |
| 2024-03-28 | 2024-03-26 | 2.463 | 86,100 | +0 | 0.00% | 212,040 |
| 2024-03-27 | 2024-03-25 | 2.571 | 86,100 | +0 | 0.00% | 221,340 |
| 2024-03-26 | 2024-03-22 | 2.592 | 86,100 | +0 | 0.00% | 223,200 |
| 2024-03-25 | 2024-03-21 | 2.733 | 86,100 | +0 | 0.00% | 235,290 |
| 2024-03-22 | 2024-03-20 | 2.700 | 86,100 | +0 | 0.00% | 232,500 |
| 2024-03-21 | 2024-03-19 | 2.690 | 86,100 | +0 | 0.00% | 231,570 |
| 2024-03-20 | 2024-03-18 | 2.657 | 86,100 | +0 | 0.00% | 228,780 |
| 2024-03-19 | 2024-03-15 | 2.538 | 86,100 | +0 | 0.00% | 218,550 |
| 2024-03-18 | 2024-03-14 | 2.528 | 86,100 | +0 | 0.00% | 217,620 |
| 2024-03-15 | 2024-03-13 | 2.679 | 86,100 | +0 | 0.00% | 230,640 |
| 2024-03-14 | 2024-03-12 | 2.636 | 86,100 | +0 | 0.00% | 226,920 |
| 2024-03-13 | 2024-03-11 | 2.603 | 86,100 | +0 | 0.00% | 224,130 |
| 2024-03-12 | 2024-03-08 | 2.603 | 86,100 | +0 | 0.00% | 224,130 |
| 2024-03-11 | 2024-03-07 | 2.625 | 86,100 | +0 | 0.00% | 225,990 |
| 2024-03-08 | 2024-03-06 | 2.657 | 86,100 | +0 | 0.00% | 228,780 |
| 2024-03-07 | 2024-03-05 | 2.625 | 86,100 | +0 | 0.00% | 225,990 |
| 2024-03-06 | 2024-03-04 | 2.603 | 86,100 | +0 | 0.00% | 224,130 |
| 2024-03-05 | 2024-03-01 | 2.571 | 86,100 | +0 | 0.00% | 221,340 |
| 2024-03-04 | 2024-02-29 | 2.474 | 86,100 | +0 | 0.00% | 212,970 |
| 2024-03-01 | 2024-02-28 | 2.311 | 86,100 | +0 | 0.00% | 199,020 |
| 2024-02-29 | 2024-02-27 | 2.376 | 86,100 | +0 | 0.00% | 204,600 |
| 2024-02-28 | 2024-02-26 | 2.463 | 86,100 | +0 | 0.00% | 212,040 |
| 2024-02-27 | 2024-02-23 | 2.463 | 86,100 | +0 | 0.00% | 212,040 |
| 2024-02-26 | 2024-02-22 | 2.484 | 86,100 | +0 | 0.00% | 213,900 |
| 2024-02-23 | 2024-02-21 | 2.430 | 86,100 | +0 | 0.00% | 209,250 |
| 2024-02-22 | 2024-02-20 | 2.430 | 86,100 | +0 | 0.00% | 209,250 |
| 2024-02-21 | 2024-02-19 | 2.333 | 86,100 | +0 | 0.00% | 200,880 |
| 2024-02-20 | 2024-02-16 | 2.333 | 86,100 | +0 | 0.00% | 200,880 |
| 2024-02-19 | 2024-02-15 | 2.279 | 86,100 | +0 | 0.00% | 196,230 |
| 2024-02-16 | 2024-02-14 | 2.301 | 86,100 | +0 | 0.00% | 198,090 |
| 2024-02-15 | 2024-02-09 | 2.257 | 86,100 | +0 | 0.00% | 194,370 |
| 2024-02-14 | 2024-02-07 | 2.409 | 86,100 | +0 | 0.00% | 207,390 |
| 2024-02-08 | 2024-02-06 | 2.398 | 86,100 | +0 | 0.00% | 206,460 |
| 2024-02-07 | 2024-02-05 | 2.333 | 86,100 | +0 | 0.00% | 200,880 |
| 2024-02-06 | 2024-02-02 | 2.376 | 86,100 | +0 | 0.00% | 204,600 |
| 2024-02-05 | 2024-02-01 | 2.420 | 86,100 | +0 | 0.00% | 208,320 |
| 2024-02-02 | 2024-01-31 | 2.344 | 86,100 | +0 | 0.00% | 201,810 |
| 2024-02-01 | 2024-01-30 | 2.474 | 86,100 | +0 | 0.00% | 212,970 |
| 2024-01-31 | 2024-01-29 | 2.549 | 86,100 | +0 | 0.00% | 219,480 |
| 2024-01-30 | 2024-01-26 | 2.538 | 86,100 | +0 | 0.00% | 218,550 |
| 2024-01-29 | 2024-01-25 | 2.636 | 86,100 | +0 | 0.00% | 226,920 |
| 2024-01-26 | 2024-01-24 | 2.506 | 86,100 | +0 | 0.00% | 215,760 |
| 2024-01-25 | 2024-01-23 | 2.430 | 86,100 | +0 | 0.00% | 209,250 |
| 2024-01-24 | 2024-01-22 | 2.452 | 86,100 | +0 | 0.00% | 211,110 |
| 2024-01-23 | 2024-01-19 | 2.538 | 86,100 | +0 | 0.00% | 218,550 |
| 2024-01-22 | 2024-01-18 | 2.452 | 86,100 | +0 | 0.00% | 211,110 |
| 2024-01-19 | 2024-01-17 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2024-01-18 | 2024-01-16 | 2.495 | 86,100 | +0 | 0.00% | 214,830 |
| 2024-01-17 | 2024-01-15 | 2.582 | 86,100 | +0 | 0.00% | 222,270 |
| 2024-01-16 | 2024-01-12 | 2.614 | 86,100 | +0 | 0.00% | 225,060 |
| 2024-01-15 | 2024-01-11 | 2.614 | 86,100 | +0 | 0.00% | 225,060 |
| 2024-01-12 | 2024-01-10 | 2.603 | 86,100 | +0 | 0.00% | 224,130 |
| 2024-01-11 | 2024-01-09 | 2.614 | 86,100 | +0 | 0.00% | 225,060 |
| 2024-01-10 | 2024-01-08 | 2.733 | 86,100 | +0 | 0.00% | 235,290 |
| 2024-01-09 | 2024-01-05 | 2.798 | 86,100 | +0 | 0.00% | 240,870 |
| 2024-01-08 | 2024-01-04 | 2.830 | 86,100 | +0 | 0.00% | 243,660 |
| 2024-01-05 | 2024-01-03 | 2.787 | 86,100 | +0 | 0.00% | 239,940 |
| 2024-01-04 | 2024-01-02 | 2.852 | 86,100 | +0 | 0.00% | 245,520 |
| 2024-01-03 | 2023-12-29 | 2.776 | 86,100 | +0 | 0.00% | 239,010 |
| 2024-01-02 | 2023-12-28 | 2.787 | 86,100 | +0 | 0.00% | 239,940 |
| 2023-12-29 | 2023-12-27 | 2.787 | 86,100 | +0 | 0.00% | 239,940 |
| 2023-12-28 | 2023-12-22 | 2.841 | 86,100 | +0 | 0.00% | 244,590 |
| 2023-12-27 | 2023-12-21 | 2.776 | 86,100 | +0 | 0.00% | 239,010 |
| 2023-12-22 | 2023-12-20 | 2.754 | 86,100 | +0 | 0.00% | 237,150 |
| 2023-12-21 | 2023-12-19 | 2.841 | 86,100 | +0 | 0.00% | 244,590 |
| 2023-12-20 | 2023-12-18 | 2.819 | 86,100 | +0 | 0.00% | 242,730 |
| 2023-12-19 | 2023-12-15 | 2.668 | 86,100 | +0 | 0.00% | 229,710 |
| 2023-12-18 | 2023-12-14 | 2.571 | 86,100 | +0 | 0.00% | 221,340 |
| 2023-12-15 | 2023-12-13 | 2.484 | 86,100 | +0 | 0.00% | 213,900 |
| 2023-12-14 | 2023-12-12 | 2.582 | 86,100 | +0 | 0.00% | 222,270 |
| 2023-12-13 | 2023-12-11 | 2.592 | 86,100 | +0 | 0.00% | 223,200 |
| 2023-12-12 | 2023-12-08 | 2.636 | 86,100 | +0 | 0.00% | 226,920 |
| 2023-12-11 | 2023-12-07 | 2.592 | 86,100 | +0 | 0.00% | 223,200 |
| 2023-12-08 | 2023-12-06 | 2.646 | 86,100 | +0 | 0.00% | 227,850 |
| 2023-12-07 | 2023-12-05 | 2.722 | 86,100 | +0 | 0.00% | 234,360 |
| 2023-12-06 | 2023-12-04 | 2.798 | 86,100 | +0 | 0.00% | 240,870 |
| 2023-12-05 | 2023-12-01 | 2.614 | 86,100 | +0 | 0.00% | 225,060 |
| 2023-12-04 | 2023-11-30 | 2.560 | 86,100 | +0 | 0.00% | 220,410 |
| 2023-12-01 | 2023-11-29 | 2.495 | 86,100 | +0 | 0.00% | 214,830 |
| 2023-11-30 | 2023-11-28 | 2.560 | 86,100 | +0 | 0.00% | 220,410 |
| 2023-11-29 | 2023-11-27 | 2.571 | 86,100 | +0 | 0.00% | 221,340 |
| 2023-11-28 | 2023-11-24 | 2.495 | 86,100 | +0 | 0.00% | 214,830 |
| 2023-11-27 | 2023-11-23 | 2.495 | 86,100 | +0 | 0.00% | 214,830 |
| 2023-11-24 | 2023-11-22 | 2.463 | 86,100 | +0 | 0.00% | 212,040 |
| 2023-11-23 | 2023-11-21 | 2.420 | 86,100 | +0 | 0.00% | 208,320 |
| 2023-11-22 | 2023-11-20 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2023-11-21 | 2023-11-17 | 2.398 | 86,100 | +0 | 0.00% | 206,460 |
| 2023-11-20 | 2023-11-16 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2023-11-17 | 2023-11-15 | 2.420 | 86,100 | +0 | 0.00% | 208,320 |
| 2023-11-16 | 2023-11-14 | 2.344 | 86,100 | +0 | 0.00% | 201,810 |
| 2023-11-15 | 2023-11-13 | 2.333 | 86,100 | +0 | 0.00% | 200,880 |
| 2023-11-14 | 2023-11-10 | 2.301 | 86,100 | +0 | 0.00% | 198,090 |
| 2023-11-13 | 2023-11-09 | 2.311 | 86,100 | +0 | 0.00% | 199,020 |
| 2023-11-10 | 2023-11-08 | 2.290 | 86,100 | +0 | 0.00% | 197,160 |
| 2023-11-09 | 2023-11-07 | 2.355 | 86,100 | +0 | 0.00% | 202,740 |
| 2023-11-08 | 2023-11-06 | 2.484 | 86,100 | +0 | 0.00% | 213,900 |
| 2023-11-07 | 2023-11-03 | 2.517 | 86,100 | +0 | 0.00% | 216,690 |
| 2023-11-06 | 2023-11-02 | 2.474 | 86,100 | +0 | 0.00% | 212,970 |
| 2023-11-03 | 2023-11-01 | 2.409 | 86,100 | +0 | 0.00% | 207,390 |
| 2023-11-02 | 2023-10-31 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2023-11-01 | 2023-10-30 | 2.495 | 86,100 | +0 | 0.00% | 214,830 |
| 2023-10-31 | 2023-10-27 | 2.463 | 86,100 | +0 | 0.00% | 212,040 |
| 2023-10-30 | 2023-10-26 | 2.355 | 86,100 | +0 | 0.00% | 202,740 |
| 2023-10-27 | 2023-10-25 | 2.387 | 86,100 | +0 | 0.00% | 205,530 |
| 2023-10-26 | 2023-10-24 | 2.311 | 86,100 | +0 | 0.00% | 199,020 |
| 2023-10-25 | 2023-10-20 | 2.344 | 86,100 | +0 | 0.00% | 201,810 |
| 2023-10-24 | 2023-10-19 | 2.387 | 86,100 | +0 | 0.00% | 205,530 |
| 2023-10-20 | 2023-10-18 | 2.376 | 86,100 | +0 | 0.00% | 204,600 |
| 2023-10-19 | 2023-10-17 | 2.409 | 86,100 | +0 | 0.00% | 207,390 |
| 2023-10-18 | 2023-10-16 | 2.420 | 86,100 | +0 | 0.00% | 208,320 |
| 2023-10-17 | 2023-10-13 | 2.430 | 86,100 | +0 | 0.00% | 209,250 |
| 2023-10-16 | 2023-10-12 | 2.420 | 86,100 | +0 | 0.00% | 208,320 |
| 2023-10-13 | 2023-10-11 | 2.409 | 86,100 | +0 | 0.00% | 207,390 |
| 2023-10-12 | 2023-10-10 | 2.484 | 86,100 | +0 | 0.00% | 213,900 |
| 2023-10-11 | 2023-10-09 | 2.474 | 86,100 | +0 | 0.00% | 212,970 |
| 2023-10-10 | 2023-10-06 | 2.409 | 86,100 | +0 | 0.00% | 207,390 |
| 2023-10-09 | 2023-10-05 | 2.376 | 86,100 | +0 | 0.00% | 204,600 |
| 2023-10-06 | 2023-10-04 | 2.387 | 86,100 | +0 | 0.00% | 205,530 |
| 2023-10-05 | 2023-10-03 | 2.409 | 86,100 | +0 | 0.00% | 207,390 |
| 2023-10-04 | 2023-09-29 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2023-10-03 | 2023-09-28 | 2.452 | 86,100 | +0 | 0.00% | 211,110 |
| 2023-09-29 | 2023-09-27 | 2.452 | 86,100 | +0 | 0.00% | 211,110 |
| 2023-09-28 | 2023-09-26 | 2.506 | 86,100 | +0 | 0.00% | 215,760 |
| 2023-09-27 | 2023-09-25 | 2.560 | 86,100 | +0 | 0.00% | 220,410 |
| 2023-09-26 | 2023-09-22 | 2.582 | 86,100 | +0 | 0.00% | 222,270 |
| 2023-09-25 | 2023-09-21 | 2.614 | 86,100 | +0 | 0.00% | 225,060 |
| 2023-09-22 | 2023-09-20 | 2.614 | 86,100 | +0 | 0.00% | 225,060 |
| 2023-09-21 | 2023-09-19 | 2.614 | 86,100 | +0 | 0.00% | 225,060 |
| 2023-09-20 | 2023-09-18 | 2.549 | 86,100 | +0 | 0.00% | 219,480 |
| 2023-09-19 | 2023-09-15 | 2.646 | 86,100 | +0 | 0.00% | 227,850 |
| 2023-09-18 | 2023-09-14 | 2.538 | 86,100 | +0 | 0.00% | 218,550 |
| 2023-09-15 | 2023-09-13 | 2.474 | 86,100 | +0 | 0.00% | 212,970 |
| 2023-09-14 | 2023-09-12 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2023-09-13 | 2023-09-11 | 2.430 | 86,100 | +0 | 0.00% | 209,250 |
| 2023-09-12 | 2023-09-07 | 2.430 | 86,100 | +0 | 0.00% | 209,250 |
| 2023-09-11 | 2023-09-06 | 2.355 | 86,100 | +0 | 0.00% | 202,740 |
| 2023-09-07 | 2023-09-05 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2023-09-06 | 2023-09-04 | 2.441 | 86,100 | +0 | 0.00% | 210,180 |
| 2023-09-05 | 2023-08-31 | 2.301 | 86,100 | +0 | 0.00% | 198,090 |
| 2023-09-04 | 2023-08-30 | 2.333 | 86,100 | +0 | 0.00% | 200,880 |
| 2023-08-31 | 2023-08-29 | 2.301 | 86,100 | +0 | 0.00% | 198,090 |
| 2023-08-30 | 2023-08-28 | 2.203 | 86,100 | +0 | 0.00% | 189,720 |
| 2023-08-29 | 2023-08-25 | 2.160 | 86,100 | +0 | 0.00% | 186,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 86,100 | +0 | 0.00% | 192,510 |
| 2023-08-25 | 2023-08-23 | 2.257 | 86,100 | +0 | 0.00% | 194,370 |
| 2023-08-24 | 2023-08-22 | 2.290 | 86,100 | +0 | 0.00% | 197,160 |
| 2023-08-23 | 2023-08-21 | 2.311 | 86,100 | +0 | 0.00% | 199,020 |
| 2023-08-22 | 2023-08-18 | 2.301 | 86,100 | +0 | 0.00% | 198,090 |
| 2023-08-21 | 2023-08-17 | 2.376 | 86,100 | +0 | 0.00% | 204,600 |
| 2023-08-18 | 2023-08-16 | 2.311 | 86,100 | +0 | 0.00% | 199,020 |
| 2023-08-17 | 2023-08-15 | 2.301 | 86,100 | +0 | 0.00% | 198,090 |
| 2023-08-16 | 2023-08-14 | 2.257 | 86,100 | +0 | 0.00% | 194,370 |
| 2023-08-15 | 2023-08-11 | 2.236 | 86,100 | +0 | 0.00% | 192,510 |
| 2023-08-14 | 2023-08-10 | 2.416 | 86,100 | +0 | 0.00% | 208,042 |
| 2023-08-11 | 2023-08-09 | 2.494 | 86,100 | +2,579 | 0.00% | 214,753 |
| 2023-08-10 | 2023-08-08 | 2.528 | 83,521 | +0 | 0.00% | 211,110 |
| 2023-08-09 | 2023-08-07 | 2.561 | 83,521 | +0 | 0.00% | 213,900 |
| 2023-08-08 | 2023-08-04 | 2.494 | 83,521 | +0 | 0.00% | 208,320 |
| 2023-08-07 | 2023-08-03 | 2.416 | 83,521 | +0 | 0.00% | 201,810 |
| 2023-08-04 | 2023-08-02 | 2.439 | 83,521 | +0 | 0.00% | 203,670 |
| 2023-08-03 | 2023-08-01 | 2.528 | 83,521 | +0 | 0.00% | 211,110 |
| 2023-08-02 | 2023-07-31 | 2.817 | 83,521 | +0 | 0.00% | 235,290 |
| 2023-08-01 | 2023-07-28 | 2.906 | 83,521 | +0 | 0.00% | 242,730 |
| 2023-07-31 | 2023-07-27 | 2.784 | 83,521 | +0 | 0.00% | 232,500 |
| 2023-07-28 | 2023-07-26 | 2.750 | 83,521 | +0 | 0.00% | 229,710 |
| 2023-07-27 | 2023-07-25 | 2.684 | 83,521 | +0 | 0.00% | 224,130 |
| 2023-07-26 | 2023-07-24 | 2.628 | 83,521 | +0 | 0.00% | 219,480 |
| 2023-07-25 | 2023-07-21 | 2.684 | 83,521 | +0 | 0.00% | 224,130 |
| 2023-07-24 | 2023-07-20 | 2.661 | 83,521 | +0 | 0.00% | 222,270 |
| 2023-07-21 | 2023-07-19 | 2.628 | 83,521 | +0 | 0.00% | 219,480 |
| 2023-07-20 | 2023-07-18 | 2.617 | 83,521 | +0 | 0.00% | 218,550 |
| 2023-07-19 | 2023-07-14 | 2.706 | 83,521 | +0 | 0.00% | 225,990 |
| 2023-07-18 | 2023-07-13 | 2.672 | 83,521 | +0 | 0.00% | 223,200 |
| 2023-07-14 | 2023-07-12 | 2.628 | 83,521 | +0 | 0.00% | 219,480 |
| 2023-07-13 | 2023-07-11 | 2.617 | 83,521 | +0 | 0.00% | 218,550 |
| 2023-07-12 | 2023-07-10 | 2.617 | 83,521 | +0 | 0.00% | 218,550 |
| 2023-07-11 | 2023-07-07 | 2.606 | 83,521 | +0 | 0.00% | 217,620 |
| 2023-07-10 | 2023-07-06 | 2.606 | 83,521 | +0 | 0.00% | 217,620 |
| 2023-07-07 | 2023-07-05 | 2.706 | 83,521 | +0 | 0.00% | 225,990 |
| 2023-07-06 | 2023-07-04 | 2.739 | 83,521 | +0 | 0.00% | 228,780 |
| 2023-07-05 | 2023-07-03 | 2.750 | 83,521 | +0 | 0.00% | 229,710 |
| 2023-07-04 | 2023-06-30 | 2.650 | 83,521 | +0 | 0.00% | 221,340 |
| 2023-07-03 | 2023-06-29 | 2.650 | 83,521 | +0 | 0.00% | 221,340 |
| 2023-06-30 | 2023-06-28 | 2.728 | 83,521 | +0 | 0.00% | 227,850 |
| 2023-06-29 | 2023-06-27 | 2.728 | 83,521 | +0 | 0.00% | 227,850 |
| 2023-06-28 | 2023-06-26 | 2.650 | 83,521 | +0 | 0.00% | 221,340 |
| 2023-06-27 | 2023-06-23 | 2.628 | 83,521 | +0 | 0.00% | 219,480 |
| 2023-06-26 | 2023-06-21 | 2.706 | 83,521 | +0 | 0.00% | 225,990 |
| 2023-06-23 | 2023-06-20 | 2.795 | 83,521 | +0 | 0.00% | 233,430 |
| 2023-06-21 | 2023-06-19 | 2.761 | 83,521 | +0 | 0.00% | 230,640 |
| 2023-06-20 | 2023-06-16 | 2.817 | 83,521 | +0 | 0.00% | 235,290 |
| 2023-06-19 | 2023-06-15 | 2.695 | 83,521 | +0 | 0.00% | 225,060 |
| 2023-06-16 | 2023-06-14 | 2.661 | 83,521 | +0 | 0.00% | 222,270 |
| 2023-06-15 | 2023-06-13 | 2.639 | 83,521 | +0 | 0.00% | 220,410 |
| 2023-06-14 | 2023-06-12 | 2.695 | 83,521 | +0 | 0.00% | 225,060 |
| 2023-06-13 | 2023-06-09 | 2.617 | 83,521 | +0 | 0.00% | 218,550 |
| 2023-06-12 | 2023-06-08 | 2.672 | 83,521 | +0 | 0.00% | 223,200 |
| 2023-06-09 | 2023-06-07 | 2.684 | 83,521 | +0 | 0.00% | 224,130 |
| 2023-06-08 | 2023-06-06 | 2.561 | 83,521 | +0 | 0.00% | 213,900 |
| 2023-06-07 | 2023-06-05 | 2.572 | 83,521 | +0 | 0.00% | 214,830 |
| 2023-06-06 | 2023-06-02 | 2.572 | 83,521 | +0 | 0.00% | 214,830 |
| 2023-06-05 | 2023-06-01 | 2.439 | 83,521 | +0 | 0.00% | 203,670 |
| 2023-06-02 | 2023-05-31 | 2.550 | 83,521 | +0 | 0.00% | 212,970 |
| 2023-06-01 | 2023-05-30 | 2.539 | 83,521 | +0 | 0.00% | 212,040 |
| 2023-05-31 | 2023-05-29 | 2.672 | 83,521 | +0 | 0.00% | 223,200 |
| 2023-05-30 | 2023-05-25 | 2.773 | 83,521 | +0 | 0.00% | 231,570 |
| 2023-05-29 | 2023-05-24 | 2.750 | 83,521 | +0 | 0.00% | 229,710 |
| 2023-05-25 | 2023-05-23 | 2.750 | 83,521 | +0 | 0.00% | 229,710 |
| 2023-05-24 | 2023-05-22 | 2.739 | 83,521 | +0 | 0.00% | 228,780 |
| 2023-05-23 | 2023-05-19 | 2.739 | 83,521 | +0 | 0.00% | 228,780 |
| 2023-05-22 | 2023-05-18 | 2.739 | 83,521 | +0 | 0.00% | 228,780 |
| 2023-05-19 | 2023-05-17 | 2.717 | 83,521 | +0 | 0.00% | 226,920 |
| 2023-05-18 | 2023-05-16 | 2.862 | 83,521 | +0 | 0.00% | 239,010 |
| 2023-05-17 | 2023-05-15 | 2.884 | 83,521 | +0 | 0.00% | 240,870 |
| 2023-05-16 | 2023-05-12 | 2.917 | 83,521 | +0 | 0.00% | 243,660 |
| 2023-05-15 | 2023-05-11 | 3.051 | 83,521 | +0 | 0.00% | 254,820 |
| 2023-05-12 | 2023-05-10 | 2.984 | 83,521 | +0 | 0.00% | 249,240 |
| 2023-05-11 | 2023-05-09 | 2.951 | 83,521 | +0 | 0.00% | 246,450 |
| 2023-05-10 | 2023-05-08 | 2.973 | 83,521 | +0 | 0.00% | 248,310 |
| 2023-05-09 | 2023-05-05 | 2.917 | 83,521 | +0 | 0.00% | 243,660 |
| 2023-05-08 | 2023-05-04 | 3.018 | 83,521 | +0 | 0.00% | 252,030 |
| 2023-05-05 | 2023-05-03 | 2.951 | 83,521 | +0 | 0.00% | 246,450 |
| 2023-05-04 | 2023-05-02 | 3.051 | 83,521 | +0 | 0.00% | 254,820 |
| 2023-05-03 | 2023-04-28 | 3.029 | 83,521 | +0 | 0.00% | 252,960 |
| 2023-05-02 | 2023-04-27 | 3.018 | 83,521 | +0 | 0.00% | 252,030 |
| 2023-04-28 | 2023-04-26 | 3.006 | 83,521 | +0 | 0.00% | 251,100 |
| 2023-04-27 | 2023-04-25 | 3.040 | 83,521 | +0 | 0.00% | 253,890 |
| 2023-04-26 | 2023-04-24 | 3.900 | 83,521 | +0 | 0.00% | 325,764 |
| 2023-04-25 | 2023-04-21 | 3.876 | 83,521 | +6,744 | 0.00% | 323,740 |
| 2023-04-24 | 2023-04-20 | 3.900 | 76,777 | +0 | 0.00% | 299,460 |
| 2023-04-21 | 2023-04-19 | 3.925 | 76,777 | +0 | 0.00% | 301,320 |
| 2023-04-20 | 2023-04-18 | 3.888 | 76,777 | +0 | 0.00% | 298,530 |
| 2023-04-19 | 2023-04-17 | 4.106 | 76,777 | +0 | 0.00% | 315,270 |
| 2023-04-18 | 2023-04-14 | 4.009 | 76,777 | +0 | 0.00% | 307,830 |
| 2023-04-17 | 2023-04-13 | 3.937 | 76,777 | +0 | 0.00% | 302,250 |
| 2023-04-14 | 2023-04-12 | 3.840 | 76,777 | +0 | 0.00% | 294,810 |
| 2023-04-13 | 2023-04-11 | 3.743 | 76,777 | +0 | 0.00% | 287,370 |
| 2023-04-12 | 2023-04-06 | 3.719 | 76,777 | +0 | 0.00% | 285,510 |
| 2023-04-11 | 2023-04-04 | 3.670 | 76,777 | +0 | 0.00% | 281,790 |
| 2023-04-06 | 2023-04-03 | 3.682 | 76,777 | +0 | 0.00% | 282,720 |
| 2023-04-04 | 2023-03-31 | 3.670 | 76,777 | +0 | 0.00% | 281,790 |
| 2023-04-03 | 2023-03-30 | 3.767 | 76,777 | +0 | 0.00% | 289,230 |
| 2023-03-31 | 2023-03-29 | 3.755 | 76,777 | +0 | 0.00% | 288,300 |
| 2023-03-30 | 2023-03-28 | 3.852 | 76,777 | +0 | 0.00% | 295,740 |
| 2023-03-29 | 2023-03-27 | 3.816 | 76,777 | +0 | 0.00% | 292,950 |
| 2023-03-28 | 2023-03-24 | 3.888 | 76,777 | +0 | 0.00% | 298,530 |
| 2023-03-27 | 2023-03-23 | 3.949 | 76,777 | +0 | 0.00% | 303,180 |
| 2023-03-24 | 2023-03-22 | 3.876 | 76,777 | +0 | 0.00% | 297,600 |
| 2023-03-23 | 2023-03-21 | 3.888 | 76,777 | +0 | 0.00% | 298,530 |
| 2023-03-22 | 2023-03-20 | 3.791 | 76,777 | +0 | 0.00% | 291,090 |
| 2023-03-21 | 2023-03-17 | 4.034 | 76,777 | +0 | 0.00% | 309,690 |
| 2023-03-20 | 2023-03-16 | 4.058 | 76,777 | +0 | 0.00% | 311,550 |
| 2023-03-17 | 2023-03-15 | 4.312 | 76,777 | +0 | 0.00% | 331,080 |
| 2023-03-16 | 2023-03-14 | 4.034 | 76,777 | +0 | 0.00% | 309,690 |
| 2023-03-15 | 2023-03-13 | 4.227 | 76,777 | +0 | 0.00% | 324,570 |
| 2023-03-14 | 2023-03-10 | 4.143 | 76,777 | +0 | 0.00% | 318,060 |
| 2023-03-13 | 2023-03-09 | 4.227 | 76,777 | +0 | 0.00% | 324,570 |
| 2023-03-10 | 2023-03-08 | 4.034 | 76,777 | +0 | 0.00% | 309,690 |
| 2023-03-09 | 2023-03-07 | 4.022 | 76,777 | -4,128 | 0.00% | 308,760 |
| 2023-03-06 | 2023-03-02 | 3.925 | 80,905 | -4,128 | 0.00% | 317,520 |
| 2023-02-02 | 2023-01-31 | 3.331 | 85,033 | -16,511 | 0.00% | 283,251 |
| 2023-02-01 | 2023-01-30 | 3.210 | 101,544 | -8,255 | 0.00% | 325,950 |
| 2023-01-30 | 2023-01-26 | 3.258 | 109,799 | +16,511 | 0.00% | 357,768 |
| 2023-01-27 | 2023-01-20 | 3.319 | 93,288 | -8,256 | 0.00% | 309,619 |
| 2023-01-19 | 2023-01-17 | 3.198 | 101,544 | +8,256 | 0.00% | 324,720 |
| 2023-01-16 | 2023-01-12 | 3.355 | 93,288 | -8,256 | 0.00% | 313,009 |
| 2022-12-16 | 2022-12-14 | 3.161 | 101,544 | -8,255 | 0.00% | 321,030 |
| 2022-12-14 | 2022-12-12 | 3.040 | 109,799 | -8,256 | 0.00% | 333,828 |
| 2022-12-07 | 2022-12-05 | 2.980 | 118,055 | +8,256 | 0.00% | 351,780 |
| 2022-11-29 | 2022-11-25 | 3.065 | 109,799 | -8,256 | 0.00% | 336,488 |
| 2022-11-15 | 2022-11-11 | 2.750 | 118,055 | -8,256 | 0.00% | 324,610 |
| 2022-11-11 | 2022-11-09 | 2.616 | 126,311 | +8,256 | 0.00% | 330,481 |
| 2022-10-31 | 2022-10-27 | 2.653 | 118,055 | +16,511 | 0.00% | 313,170 |
| 2022-10-28 | 2022-10-26 | 2.774 | 101,544 | -8,255 | 0.00% | 281,670 |
| 2022-10-27 | 2022-10-25 | 2.762 | 109,799 | -8,256 | 0.00% | 303,239 |
| 2022-10-26 | 2022-10-24 | 2.629 | 118,055 | -8,256 | 0.00% | 310,310 |
| 2022-10-25 | 2022-10-21 | 2.665 | 126,311 | -8,255 | 0.00% | 336,601 |
| 2022-10-24 | 2022-10-20 | 2.592 | 134,566 | +16,511 | 0.00% | 348,819 |
| 2022-10-21 | 2022-10-19 | 2.738 | 118,055 | -8,256 | 0.00% | 323,180 |
| 2022-10-18 | 2022-10-14 | 2.774 | 126,311 | +24,767 | 0.00% | 350,371 |
| 2022-09-23 | 2022-09-21 | 3.658 | 101,544 | -10,732 | 0.00% | 371,460 |
| 2022-09-22 | 2022-09-20 | 3.392 | 112,276 | +1,651 | 0.00% | 380,799 |
| 2022-09-20 | 2022-09-16 | 3.501 | 110,625 | -8,256 | 0.00% | 387,260 |
| 2022-09-16 | 2022-09-14 | 3.416 | 118,881 | -8,255 | 0.00% | 406,081 |
| 2022-09-05 | 2022-09-01 | 3.258 | 127,136 | +8,255 | 0.00% | 414,259 |
| 2022-09-01 | 2022-08-30 | 3.501 | 118,881 | +8,256 | 0.00% | 416,161 |
| 2022-08-30 | 2022-08-26 | 3.610 | 110,625 | +826 | 0.00% | 399,320 |
| 2022-08-29 | 2022-08-25 | 3.658 | 109,799 | -57,790 | 0.00% | 401,658 |
| 2022-08-26 | 2022-08-24 | 3.452 | 167,589 | -41,278 | 0.00% | 578,551 |
| 2022-08-25 | 2022-08-23 | 3.561 | 208,867 | +826 | 0.00% | 743,821 |
| 2022-08-19 | 2022-08-17 | 3.537 | 208,041 | -8,256 | 0.00% | 735,839 |
| 2022-08-17 | 2022-08-15 | 3.513 | 216,297 | -90,811 | 0.00% | 759,801 |
| 2022-08-15 | 2022-08-11 | 3.707 | 307,108 | -16,512 | 0.01% | 1,138,319 |
| 2022-08-12 | 2022-08-10 | 3.489 | 323,620 | +16,512 | 0.01% | 1,128,961 |
| 2022-08-10 | 2022-08-08 | 5.147 | 307,108 | +45,497 | 0.01% | 1,580,836 |
| 2022-08-04 | 2022-08-02 | 4.934 | 261,611 | +703 | 0.01% | 1,290,841 |
| 2022-08-03 | 2022-08-01 | 5.119 | 260,908 | +704 | 0.01% | 1,335,602 |
| 2022-07-28 | 2022-07-26 | 4.877 | 260,204 | -7,033 | 0.01% | 1,269,098 |
| 2022-07-27 | 2022-07-25 | 4.650 | 267,237 | +6,329 | 0.01% | 1,242,601 |
| 2022-07-25 | 2022-07-21 | 4.806 | 260,908 | -8,439 | 0.01% | 1,253,982 |
| 2022-07-19 | 2022-07-15 | 4.266 | 269,347 | -703 | 0.01% | 1,149,002 |
| 2022-07-14 | 2022-07-12 | 4.252 | 270,050 | -7,032 | 0.01% | 1,148,160 |
| 2022-07-06 | 2022-07-04 | 4.294 | 277,082 | +703 | 0.01% | 1,189,878 |
| 2022-07-05 | 2022-06-30 | 4.266 | 276,379 | +7,736 | 0.01% | 1,178,999 |
| 2022-07-04 | 2022-06-29 | 4.351 | 268,643 | +14,065 | 0.01% | 1,168,918 |
| 2022-06-30 | 2022-06-28 | 4.721 | 254,578 | -7,033 | 0.01% | 1,201,839 |
| 2022-06-24 | 2022-06-22 | 4.650 | 261,611 | +7,033 | 0.01% | 1,216,441 |
| 2022-06-20 | 2022-06-16 | 4.764 | 254,578 | +7,032 | 0.01% | 1,212,699 |
| 2022-06-17 | 2022-06-15 | 4.920 | 247,546 | +14,769 | 0.01% | 1,217,921 |
| 2022-06-14 | 2022-06-10 | 5.105 | 232,777 | +7,032 | 0.01% | 1,188,288 |
| 2022-06-13 | 2022-06-09 | 5.304 | 225,745 | +7,033 | 0.01% | 1,197,331 |
| 2022-06-08 | 2022-06-06 | 5.816 | 218,712 | +7,032 | 0.01% | 1,271,988 |
| 2022-06-01 | 2022-05-30 | 5.759 | 211,680 | +10,549 | 0.01% | 1,219,052 |
| 2022-05-31 | 2022-05-27 | 6.114 | 201,131 | +10,549 | 0.01% | 1,229,801 |
| 2022-05-30 | 2022-05-26 | 6.171 | 190,582 | -3,516 | 0.01% | 1,176,139 |
| 2022-05-24 | 2022-05-20 | 5.972 | 194,098 | -3,517 | 0.01% | 1,159,198 |
| 2022-05-23 | 2022-05-19 | 5.773 | 197,615 | +7,033 | 0.01% | 1,140,862 |
| 2022-05-20 | 2022-05-18 | 6.001 | 190,582 | -7,033 | 0.01% | 1,143,619 |
| 2022-05-04 | 2022-04-29 | 5.204 | 197,615 | +14,065 | 0.01% | 1,028,462 |
| 2022-05-03 | 2022-04-28 | 5.233 | 183,550 | -703 | 0.01% | 960,482 |
| 2022-04-29 | 2022-04-27 | 4.977 | 184,253 | +703 | 0.01% | 917,001 |
| 2022-04-21 | 2022-04-19 | 7.854 | 183,550 | +23,383 | 0.01% | 1,441,676 |
| 2022-04-20 | 2022-04-14 | 7.643 | 160,167 | -7,364 | 0.01% | 1,224,087 |
| 2022-04-19 | 2022-04-13 | 6.893 | 167,531 | -6,137 | 0.01% | 1,154,787 |
| 2022-04-11 | 2022-04-07 | 6.600 | 173,668 | +7,364 | 0.01% | 1,146,149 |
| 2022-04-08 | 2022-04-06 | 6.926 | 166,304 | +12,273 | 0.01% | 1,151,749 |
| 2022-04-06 | 2022-04-01 | 7.284 | 154,031 | -613 | 0.01% | 1,121,972 |
| 2022-03-31 | 2022-03-29 | 6.942 | 154,644 | -6,137 | 0.01% | 1,073,517 |
| 2022-03-30 | 2022-03-28 | 6.860 | 160,781 | +614 | 0.01% | 1,103,019 |
| 2022-03-29 | 2022-03-25 | 6.730 | 160,167 | +6,136 | 0.01% | 1,077,927 |
| 2022-03-18 | 2022-03-16 | 6.665 | 154,031 | -12,273 | 0.01% | 1,026,592 |
| 2022-03-17 | 2022-03-15 | 6.127 | 166,304 | +12,273 | 0.01% | 1,018,959 |
| 2022-03-02 | 2022-02-28 | 6.746 | 154,031 | -6,136 | 0.01% | 1,039,142 |
| 2022-02-22 | 2022-02-18 | 6.192 | 160,167 | +6,136 | 0.01% | 991,797 |
| 2022-02-18 | 2022-02-16 | 6.372 | 154,031 | +6,137 | 0.01% | 981,412 |
| 2022-02-10 | 2022-02-08 | 5.671 | 147,894 | -614 | 0.01% | 838,680 |
| 2022-02-07 | 2022-01-31 | 5.377 | 148,508 | +614 | 0.01% | 798,601 |
| 2022-01-28 | 2022-01-26 | 5.231 | 147,894 | -6,137 | 0.01% | 773,610 |
| 2022-01-26 | 2022-01-24 | 5.182 | 154,031 | +6,137 | 0.01% | 798,181 |
| 2022-01-19 | 2022-01-17 | 5.426 | 147,894 | -1,227 | 0.01% | 802,530 |
| 2022-01-18 | 2022-01-14 | 5.361 | 149,121 | +6,136 | 0.01% | 799,468 |
| 2022-01-17 | 2022-01-13 | 5.263 | 142,985 | -6,136 | 0.00% | 752,591 |
| 2022-01-12 | 2022-01-10 | 4.758 | 149,121 | +613 | 0.01% | 709,558 |
| 2022-01-11 | 2022-01-07 | 4.742 | 148,508 | +614 | 0.01% | 704,221 |
| 2021-12-28 | 2021-12-22 | 4.726 | 147,894 | +6,137 | 0.01% | 698,900 |
| 2021-12-07 | 2021-12-03 | 5.035 | 141,757 | -6,137 | 0.00% | 713,788 |
| 2021-12-03 | 2021-12-01 | 4.709 | 147,894 | +6,137 | 0.01% | 696,490 |
| 2021-12-01 | 2021-11-29 | 4.758 | 141,757 | -6,137 | 0.00% | 674,518 |
| 2021-11-30 | 2021-11-26 | 4.644 | 147,894 | +6,137 | 0.01% | 686,850 |
| 2021-11-29 | 2021-11-25 | 4.840 | 141,757 | -6,137 | 0.00% | 686,068 |
| 2021-11-25 | 2021-11-23 | 4.579 | 147,894 | -6,137 | 0.01% | 677,210 |
| 2021-11-24 | 2021-11-22 | 4.416 | 154,031 | +6,137 | 0.01% | 680,211 |
| 2021-11-22 | 2021-11-18 | 4.449 | 147,894 | +6,137 | 0.01% | 657,930 |
| 2021-11-12 | 2021-11-10 | 4.921 | 141,757 | +6,136 | 0.00% | 697,618 |
| 2021-11-08 | 2021-11-04 | 5.215 | 135,621 | -6,136 | 0.00% | 707,202 |
| 2021-11-05 | 2021-11-03 | 5.231 | 141,757 | +6,136 | 0.00% | 741,508 |
| 2021-10-28 | 2021-10-26 | 5.948 | 135,621 | +6,137 | 0.00% | 806,652 |
| 2021-09-10 | 2021-09-08 | 6.795 | 129,484 | -3,068 | 0.00% | 879,870 |
| 2021-09-07 | 2021-09-03 | 6.469 | 132,552 | +12,273 | 0.00% | 857,518 |
| 2021-09-03 | 2021-09-01 | 6.697 | 120,279 | +3,068 | 0.00% | 805,560 |
| 2021-08-11 | 2021-08-09 | 6.234 | 117,211 | +16,266 | 0.00% | 730,680 |
| 2021-08-03 | 2021-07-30 | 5.861 | 100,945 | -59,032 | 0.00% | 591,659 |
| 2021-07-20 | 2021-07-16 | 5.133 | 159,977 | +10,625 | 0.01% | 821,128 |
| 2021-06-09 | 2021-06-07 | 4.896 | 149,352 | -5,903 | 0.01% | 731,172 |
| 2021-06-04 | 2021-06-02 | 4.896 | 155,255 | +5,903 | 0.01% | 760,071 |
| 2021-05-28 | 2021-05-26 | 4.658 | 149,352 | -5,903 | 0.01% | 695,752 |
| 2021-05-27 | 2021-05-25 | 4.777 | 155,255 | +5,903 | 0.01% | 741,661 |
| 2021-05-26 | 2021-05-24 | 4.692 | 149,352 | -5,903 | 0.01% | 700,812 |
| 2021-05-25 | 2021-05-21 | 4.777 | 155,255 | +5,903 | 0.01% | 741,661 |
| 2021-05-24 | 2021-05-20 | 4.574 | 149,352 | -5,903 | 0.01% | 683,102 |
| 2021-05-12 | 2021-05-10 | 5.099 | 155,255 | +42,503 | 0.01% | 791,631 |
| 2021-05-11 | 2021-05-07 | 4.930 | 112,752 | -5,903 | 0.00% | 555,812 |
| 2021-05-10 | 2021-05-06 | 4.963 | 118,655 | +5,903 | 0.00% | 588,931 |
| 2021-05-07 | 2021-05-05 | 4.963 | 112,752 | -5,903 | 0.00% | 559,632 |
| 2021-05-05 | 2021-05-03 | 4.997 | 118,655 | +5,903 | 0.00% | 592,951 |
| 2021-05-03 | 2021-04-29 | 4.540 | 112,752 | -5,903 | 0.00% | 511,882 |
| 2021-04-29 | 2021-04-27 | 4.557 | 118,655 | +5,903 | 0.00% | 540,691 |
| 2021-04-28 | 2021-04-26 | 4.506 | 112,752 | -5,903 | 0.00% | 508,062 |
| 2021-04-21 | 2021-04-19 | 4.167 | 118,655 | +5,903 | 0.00% | 494,461 |
| 2021-04-16 | 2021-04-14 | 3.710 | 112,752 | -5,903 | 0.00% | 418,292 |
| 2021-04-15 | 2021-04-13 | 3.659 | 118,655 | +5,903 | 0.00% | 434,161 |
| 2021-04-09 | 2021-04-07 | 3.693 | 112,752 | -5,903 | 0.00% | 416,382 |
| 2021-04-08 | 2021-04-01 | 3.659 | 118,655 | +5,903 | 0.00% | 434,161 |
| 2021-04-01 | 2021-03-30 | 3.608 | 112,752 | -5,903 | 0.00% | 406,832 |
| 2021-03-31 | 2021-03-29 | 3.625 | 118,655 | +5,903 | 0.00% | 430,141 |
| 2021-03-30 | 2021-03-26 | 3.625 | 112,752 | -5,903 | 0.00% | 408,742 |
| 2021-03-29 | 2021-03-25 | 3.456 | 118,655 | +5,903 | 0.00% | 410,041 |
| 2021-03-24 | 2021-03-22 | 3.879 | 112,752 | -5,903 | 0.00% | 437,392 |
| 2021-03-22 | 2021-03-18 | 3.981 | 118,655 | +5,903 | 0.00% | 472,351 |
| 2020-12-21 | 2020-12-17 | 2.507 | 112,752 | -23,612 | 0.00% | 282,681 |
| 2020-12-10 | 2020-12-08 | 2.253 | 136,364 | +23,612 | 0.00% | 307,229 |
| 2020-12-04 | 2020-12-02 | 2.321 | 112,752 | -23,612 | 0.00% | 261,671 |
| 2020-11-30 | 2020-11-26 | 2.185 | 136,364 | +23,612 | 0.00% | 297,989 |
| 2020-04-17 | 2020-04-15 | 1.798 | 112,752 | +2,277 | 0.00% | 202,734 |
| 2019-12-23 | 2019-12-19 | 2.922 | 110,475 | -5,784 | 0.00% | 322,790 |
| 2019-04-23 | 2019-04-17 | 2.935 | 116,259 | +2,591 | 0.00% | 341,267 |
| 2018-08-09 | 2018-08-07 | 3.634 | 113,668 | +1,380 | 0.00% | 413,044 |
| 2018-04-23 | 2018-04-19 | 3.670 | 112,288 | +55,865 | 0.00% | 412,050 |
| 2018-03-05 | 2018-03-01 | 4.028 | 56,423 | -44,692 | 0.00% | 227,249 |
| 2017-06-22 | 2017-06-20 | 3.025 | 101,115 | +559 | 0.00% | 305,890 |
| 2016-09-23 | 2016-09-21 | 1.862 | 100,556 | +55,864 | 0.00% | 187,199 |
| 2016-06-24 | 2016-06-22 | 1.396 | 44,692 | +19,553 | 0.00% | 62,400 |
| 2016-05-30 | 2016-05-26 | 3.298 | 25,139 | +6,856 | 0.00% | 82,912 |
| 2015-04-27 | 2015-04-23 | 7.435 | 18,283 | +308 | 0.00% | 135,939 |
| 2015-04-23 | 2015-04-21 | 7.435 | 17,975 | -3,995 | 0.00% | 133,648 |
| 2015-04-21 | 2015-04-17 | 7.836 | 21,970 | +3,995 | 0.00% | 172,152 |
| 2015-04-20 | 2015-04-16 | 7.711 | 17,975 | -3,995 | 0.00% | 138,598 |
| 2015-04-13 | 2015-04-09 | 7.285 | 21,970 | +3,995 | 0.00% | 160,052 |
| 2014-11-14 | 2014-11-12 | 9.037 | 17,975 | -3,995 | 0.00% | 162,448 |
| 2014-11-06 | 2014-11-04 | 9.113 | 21,970 | +3,995 | 0.00% | 200,203 |
| 2014-11-04 | 2014-10-31 | 9.338 | 17,975 | +11,983 | 0.00% | 167,848 |
| 2014-07-24 | 2014-07-22 | 11.516 | 5,992 | -1,997 | 0.00% | 69,003 |
| 2014-04-23 | 2014-04-17 | 11.718 | 7,989 | +87 | 0.00% | 93,616 |
| 2014-03-06 | 2014-03-04 | 13.059 | 7,902 | -1,976 | 0.00% | 103,196 |
| 2014-01-07 | 2014-01-03 | 14.046 | 9,878 | +1,976 | 0.00% | 138,751 |
| 2013-08-28 | 2013-08-26 | 12.452 | 7,902 | -3,951 | 0.00% | 98,396 |
| 2013-08-26 | 2013-08-22 | 12.123 | 11,853 | +3,951 | 0.00% | 143,694 |
| 2013-04-24 | 2013-04-22 | 11.493 | 7,902 | +88 | 0.00% | 90,814 |
| 2012-04-24 | 2012-04-20 | 10.959 | 7,814 | +94 | 0.00% | 85,635 |
| 2012-03-07 | 2012-03-05 | 11.089 | 7,720 | -3,859 | 0.00% | 85,604 |
| 2012-03-06 | 2012-03-02 | 10.959 | 11,579 | +3,859 | 0.00% | 126,896 |
| 2012-03-05 | 2012-03-01 | 10.467 | 7,720 | -3,859 | 0.00% | 80,804 |
| 2012-02-29 | 2012-02-27 | 10.622 | 11,579 | +3,859 | 0.00% | 122,996 |
| 2012-02-13 | 2012-02-09 | 11.218 | 7,720 | -3,859 | 0.00% | 86,605 |
| 2012-02-10 | 2012-02-08 | 10.415 | 11,579 | -7,720 | 0.00% | 120,596 |
| 2012-02-09 | 2012-02-07 | 9.560 | 19,299 | +3,860 | 0.00% | 184,500 |
| 2012-02-08 | 2012-02-06 | 9.767 | 15,439 | +3,860 | 0.00% | 150,798 |
| 2012-02-07 | 2012-02-03 | 9.845 | 11,579 | -3,860 | 0.00% | 113,996 |
| 2012-02-03 | 2012-02-01 | 9.819 | 15,439 | +7,719 | 0.00% | 151,598 |
| 2012-01-09 | 2012-01-05 | 8.213 | 7,720 | -3,859 | 0.00% | 63,403 |
| 2012-01-06 | 2012-01-04 | 8.291 | 11,579 | +3,859 | 0.00% | 95,997 |
| 2011-08-24 | 2011-08-22 | 8.990 | 7,720 | -3,859 | 0.00% | 69,404 |
| 2011-08-22 | 2011-08-18 | 9.508 | 11,579 | +3,859 | 0.00% | 110,096 |
| 2011-08-16 | 2011-08-12 | 8.653 | 7,720 | +115 | 0.00% | 66,797 |
| 2011-04-13 | 2011-04-11 | 14.025 | 7,605 | +247 | 0.00% | 106,661 |
| 2010-11-04 | 2010-11-02 | 16.417 | 7,358 | -3,679 | 0.00% | 120,797 |
| 2010-10-13 | 2010-10-11 | 16.009 | 11,037 | +3,679 | 0.00% | 176,695 |
| 2010-10-06 | 2010-10-04 | 15.629 | 7,358 | -3,679 | 0.00% | 114,997 |
| 2010-10-05 | 2010-09-30 | 15.221 | 11,037 | +3,679 | 0.00% | 167,995 |
| 2010-08-16 | 2010-08-12 | 14.675 | 7,358 | +67 | 0.00% | 107,979 |
| 2010-07-29 | 2010-07-27 | 15.416 | 7,291 | -3,646 | 0.00% | 112,395 |
| 2010-06-03 | 2010-06-01 | 14.209 | 10,937 | -3,646 | 0.00% | 155,400 |
| 2010-05-27 | 2010-05-25 | 13.413 | 14,583 | +3,646 | 0.00% | 195,605 |
| 2010-04-20 | 2010-04-16 | 16.513 | 10,937 | -1,823 | 0.00% | 180,601 |
| 2010-04-16 | 2010-04-14 | 17.393 | 12,760 | +304 | 0.00% | 221,938 |
| 2009-11-20 | 2009-11-18 | 18.573 | 12,456 | -7,118 | 0.00% | 231,350 |
| 2009-11-11 | 2009-11-09 | 16.831 | 19,574 | -1,067 | 0.00% | 329,455 |
| 2009-10-30 | 2009-10-28 | 16.438 | 20,641 | +1,067 | 0.00% | 339,294 |
| 2009-10-27 | 2009-10-22 | 17.337 | 19,574 | -711 | 0.00% | 339,355 |
| 2009-10-20 | 2009-10-16 | 15.763 | 20,285 | -3,559 | 0.00% | 319,763 |
| 2009-10-19 | 2009-10-15 | 15.848 | 23,844 | -2,492 | 0.00% | 377,875 |
| 2009-10-09 | 2009-10-07 | 15.848 | 26,336 | +3,559 | 0.00% | 417,368 |
| 2009-10-02 | 2009-09-29 | 14.527 | 22,777 | -1,779 | 0.00% | 330,885 |
| 2009-09-30 | 2009-09-28 | 14.078 | 24,556 | +1,779 | 0.00% | 345,689 |
| 2009-09-14 | 2009-09-10 | 15.988 | 22,777 | -1,779 | 0.00% | 364,165 |
| 2009-09-11 | 2009-09-09 | 15.848 | 24,556 | +1,779 | 0.00% | 389,158 |
| 2009-08-24 | 2009-08-20 | 15.937 | 22,777 | +329 | 0.00% | 362,998 |
| 2009-08-11 | 2009-08-07 | 16.536 | 22,448 | +3,156 | 0.00% | 371,194 |
| 2009-08-10 | 2009-08-06 | 17.790 | 19,292 | +3,508 | 0.00% | 343,208 |
| 2009-08-07 | 2009-08-05 | 17.648 | 15,784 | +3,508 | 0.00% | 278,550 |
| 2009-08-05 | 2009-08-03 | 17.819 | 12,276 | -1,403 | 0.00% | 218,742 |
| 2009-07-30 | 2009-07-28 | 16.906 | 13,679 | +701 | 0.00% | 231,262 |
| 2009-07-29 | 2009-07-27 | 16.593 | 12,978 | -7,015 | 0.00% | 215,341 |
| 2009-07-28 | 2009-07-24 | 15.766 | 19,993 | +701 | 0.00% | 315,209 |
| 2009-07-20 | 2009-07-16 | 15.025 | 19,292 | -3,507 | 0.00% | 289,857 |
| 2009-07-14 | 2009-07-10 | 13.286 | 22,799 | +7,015 | 0.00% | 302,898 |
| 2009-07-13 | 2009-07-09 | 13.485 | 15,784 | +3,508 | 0.00% | 212,850 |
| 2009-06-29 | 2009-06-25 | 13.742 | 12,276 | -3,508 | 0.00% | 168,694 |
| 2009-06-25 | 2009-06-23 | 13.571 | 15,784 | +3,508 | 0.00% | 214,200 |
| 2009-06-23 | 2009-06-19 | 14.397 | 12,276 | -1,754 | 0.00% | 176,744 |
| 2009-06-22 | 2009-06-18 | 14.255 | 14,030 | -1,754 | 0.00% | 199,997 |
| 2009-06-18 | 2009-06-16 | 14.825 | 15,784 | +3,508 | 0.00% | 234,000 |
| 2009-06-04 | 2009-06-02 | 16.336 | 12,276 | -3,508 | 0.00% | 200,543 |
| 2009-06-03 | 2009-06-01 | 16.536 | 15,784 | +3,508 | 0.00% | 261,000 |
| 2009-06-01 | 2009-05-27 | 13.713 | 12,276 | -7,016 | 0.00% | 168,344 |
| 2009-05-27 | 2009-05-25 | 12.544 | 19,292 | +7,016 | 0.00% | 242,006 |
| 2009-05-22 | 2009-05-20 | 13.314 | 12,276 | -7,016 | 0.00% | 163,444 |
| 2009-05-21 | 2009-05-19 | 13.058 | 19,292 | +7,016 | 0.00% | 251,906 |
| 2009-04-16 | 2009-04-14 | 12.430 | 12,276 | -14,031 | 0.00% | 152,594 |
| 2009-04-06 | 2009-04-02 | 11.404 | 26,307 | +7,015 | 0.00% | 300,004 |
| 2009-03-31 | 2009-03-27 | 11.404 | 19,292 | -3,507 | 0.00% | 220,005 |
| 2009-03-27 | 2009-03-25 | 11.033 | 22,799 | +3,507 | 0.00% | 251,549 |
| 2009-03-23 | 2009-03-19 | 10.378 | 19,292 | -10,171 | 0.00% | 200,205 |
| 2009-03-20 | 2009-03-18 | 10.520 | 29,463 | +10,171 | 0.00% | 309,955 |
| 2009-03-17 | 2009-03-13 | 10.549 | 19,292 | -3,507 | 0.00% | 203,505 |
| 2009-03-16 | 2009-03-12 | 9.864 | 22,799 | -3,508 | 0.00% | 224,899 |
| 2009-03-13 | 2009-03-11 | 9.893 | 26,307 | +7,015 | 0.00% | 260,253 |
| 2009-03-12 | 2009-03-10 | 10.121 | 19,292 | -5,261 | 0.00% | 195,254 |
| 2009-03-11 | 2009-03-09 | 9.437 | 24,553 | -5,261 | 0.00% | 231,701 |
| 2009-03-10 | 2009-03-06 | 9.494 | 29,814 | +5,612 | 0.00% | 283,048 |
| 2009-03-09 | 2009-03-05 | 10.007 | 24,202 | -5,612 | 0.00% | 242,189 |
| 2009-03-06 | 2009-03-04 | 9.465 | 29,814 | -7,015 | 0.00% | 282,198 |
| 2009-03-05 | 2009-03-03 | 8.781 | 36,829 | +3,507 | 0.01% | 323,397 |
| 2009-02-27 | 2009-02-25 | 10.406 | 33,322 | +5,612 | 0.01% | 346,752 |
| 2009-02-26 | 2009-02-24 | 10.834 | 27,710 | -2,104 | 0.00% | 300,203 |
| 2009-02-20 | 2009-02-18 | 11.404 | 29,814 | -3,508 | 0.00% | 339,997 |
| 2009-02-17 | 2009-02-13 | 11.889 | 33,322 | +7,015 | 0.01% | 396,153 |
| 2009-02-13 | 2009-02-11 | 12.544 | 26,307 | +8,769 | 0.00% | 330,004 |
| 2009-02-12 | 2009-02-10 | 13.970 | 17,538 | +5,262 | 0.00% | 245,003 |
| 2009-02-11 | 2009-02-09 | 14.084 | 12,276 | -1,754 | 0.00% | 172,894 |
| 2009-02-09 | 2009-02-05 | 13.799 | 14,030 | -5,262 | 0.00% | 193,597 |
| 2009-01-15 | 2009-01-13 | 11.604 | 19,292 | +7,016 | 0.00% | 223,855 |
| 2009-01-09 | 2009-01-07 | 13.115 | 12,276 | -7,016 | 0.00% | 160,994 |
| 2009-01-06 | 2009-01-02 | 10.777 | 19,292 | +3,508 | 0.00% | 207,905 |
| 2009-01-05 | 2008-12-31 | 10.035 | 15,784 | -3,508 | 0.00% | 158,400 |
| 2008-12-30 | 2008-12-24 | 10.321 | 19,292 | +3,508 | 0.00% | 199,105 |
| 2008-12-29 | 2008-12-22 | 11.404 | 15,784 | +3,508 | 0.00% | 180,000 |
| 2008-12-18 | 2008-12-16 | 11.803 | 12,276 | -7,016 | 0.00% | 144,895 |
| 2008-12-17 | 2008-12-15 | 11.860 | 19,292 | +7,016 | 0.00% | 228,805 |
| 2008-12-12 | 2008-12-10 | 12.544 | 12,276 | -14,031 | 0.00% | 153,994 |
| 2008-12-11 | 2008-12-09 | 10.834 | 26,307 | +14,031 | 0.00% | 285,004 |
| 2008-12-02 | 2008-11-28 | 9.408 | 12,276 | -3,508 | 0.00% | 115,496 |
| 2008-11-28 | 2008-11-26 | 8.553 | 15,784 | +3,508 | 0.00% | 135,000 |
| 2008-10-24 | 2008-10-22 | 11.974 | 12,276 | -1,754 | 0.00% | 146,995 |
| 2008-10-22 | 2008-10-20 | 13.229 | 14,030 | -1,754 | 0.00% | 185,597 |
| 2008-10-20 | 2008-10-16 | 13.314 | 15,784 | -3,508 | 0.00% | 210,150 |
| 2008-10-10 | 2008-10-08 | 13.685 | 19,292 | -3,507 | 0.00% | 264,006 |
| 2008-10-06 | 2008-10-02 | 16.963 | 22,799 | +3,507 | 0.00% | 386,748 |
| 2008-10-03 | 2008-09-30 | 17.961 | 19,292 | -3,507 | 0.00% | 346,508 |
| 2008-10-02 | 2008-09-29 | 17.790 | 22,799 | -3,508 | 0.00% | 405,598 |
| 2008-09-30 | 2008-09-26 | 17.676 | 26,307 | +3,508 | 0.00% | 465,006 |
| 2008-09-29 | 2008-09-25 | 19.814 | 22,799 | +3,507 | 0.00% | 451,748 |
| 2008-09-24 | 2008-09-22 | 24.319 | 19,292 | +3,508 | 0.00% | 469,161 |
| 2008-09-18 | 2008-09-16 | 23.093 | 15,784 | -1,754 | 0.00% | 364,500 |
| 2008-09-12 | 2008-09-10 | 23.293 | 17,538 | +702 | 0.00% | 408,505 |
| 2008-09-08 | 2008-09-04 | 26.058 | 16,836 | +1,754 | 0.00% | 438,713 |
| 2008-09-05 | 2008-09-03 | 26.799 | 15,082 | +1,052 | 0.00% | 404,187 |
| 2008-09-03 | 2008-09-01 | 29.764 | 14,030 | +701 | 0.00% | 417,593 |
| 2008-08-26 | 2008-08-21 | 27.683 | 13,329 | +1,053 | 0.00% | 368,988 |
| 2008-08-18 | 2008-08-14 | 33.954 | 12,276 | +834 | 0.00% | 416,821 |
| 2008-08-13 | 2008-08-11 | 30.559 | 11,442 | -981 | 0.00% | 349,653 |
| 2008-08-12 | 2008-08-08 | 29.672 | 12,423 | +981 | 0.00% | 368,610 |
| 2008-08-11 | 2008-08-07 | 30.834 | 11,442 | -3,269 | 0.00% | 352,803 |
| 2008-07-28 | 2008-07-24 | 35.300 | 14,711 | -3,269 | 0.00% | 519,299 |
| 2008-07-25 | 2008-07-23 | 35.361 | 17,980 | +3,269 | 0.00% | 635,795 |
| 2008-07-23 | 2008-07-21 | 35.606 | 14,711 | -3,269 | 0.00% | 523,799 |
| 2008-07-22 | 2008-07-18 | 34.566 | 17,980 | +3,269 | 0.00% | 621,495 |
| 2008-07-21 | 2008-07-17 | 34.933 | 14,711 | -1,635 | 0.00% | 513,899 |
| 2008-07-16 | 2008-07-14 | 37.319 | 16,346 | -1,634 | 0.00% | 610,015 |
| 2008-07-14 | 2008-07-10 | 37.258 | 17,980 | +327 | 0.00% | 669,895 |
| 2008-06-25 | 2008-06-23 | 33.036 | 17,653 | +327 | 0.00% | 583,192 |
| 2008-06-20 | 2008-06-18 | 35.851 | 17,326 | -3,269 | 0.00% | 621,148 |
| 2008-06-18 | 2008-06-16 | 34.872 | 20,595 | -9,808 | 0.00% | 718,185 |
| 2008-06-17 | 2008-06-13 | 33.036 | 30,403 | +4,904 | 0.01% | 1,004,407 |
| 2008-06-16 | 2008-06-12 | 33.954 | 25,499 | -6,538 | 0.00% | 865,796 |
| 2008-06-13 | 2008-06-11 | 35.117 | 32,037 | +2,615 | 0.01% | 1,125,028 |
| 2008-06-12 | 2008-06-10 | 37.931 | 29,422 | -1,635 | 0.01% | 1,115,998 |
| 2008-06-04 | 2008-06-02 | 40.990 | 31,057 | +13,077 | 0.01% | 1,273,016 |
| 2008-05-26 | 2008-05-22 | 39.766 | 17,980 | +3,269 | 0.00% | 714,994 |
| 2008-05-19 | 2008-05-15 | 43.314 | 14,711 | +654 | 0.00% | 637,199 |
| 2008-05-14 | 2008-05-09 | 41.418 | 14,057 | +2,615 | 0.00% | 582,211 |
| 2008-04-28 | 2008-04-24 | 44.477 | 11,442 | -1,634 | 0.00% | 508,904 |
| 2008-04-14 | 2008-04-10 | 36.279 | 13,076 | +653 | 0.00% | 474,383 |
| 2008-04-08 | 2008-04-03 | 36.646 | 12,423 | +981 | 0.00% | 455,253 |
| 2008-04-07 | 2008-04-02 | 37.013 | 11,442 | -981 | 0.00% | 423,503 |
| 2008-04-01 | 2008-03-28 | 41.006 | 12,423 | +728 | 0.00% | 509,423 |
| 2008-03-27 | 2008-03-25 | 35.548 | 11,695 | -615 | 0.00% | 415,729 |
| 2008-03-26 | 2008-03-20 | 32.493 | 12,310 | +1,539 | 0.00% | 399,991 |
| 2008-03-25 | 2008-03-19 | 33.858 | 10,771 | -3,694 | 0.00% | 364,684 |
| 2008-03-20 | 2008-03-18 | 31.713 | 14,465 | +1,231 | 0.00% | 458,734 |
| 2008-03-19 | 2008-03-17 | 32.331 | 13,234 | +616 | 0.00% | 427,865 |
| 2008-03-14 | 2008-03-12 | 37.367 | 12,618 | +615 | 0.00% | 471,499 |
| 2008-03-11 | 2008-03-07 | 40.941 | 12,003 | +1,847 | 0.00% | 491,420 |
| 2008-02-19 | 2008-02-15 | 41.786 | 10,156 | -308 | 0.00% | 424,381 |
| 2008-02-18 | 2008-02-14 | 41.201 | 10,464 | -615 | 0.00% | 431,131 |
| 2008-02-12 | 2008-02-06 | 36.522 | 11,079 | +615 | 0.00% | 404,631 |
| 2008-02-11 | 2008-02-04 | 41.266 | 10,464 | -615 | 0.00% | 431,811 |
| 2008-02-04 | 2008-01-31 | 35.613 | 11,079 | +615 | 0.00% | 394,551 |
| 2008-01-31 | 2008-01-29 | 31.843 | 10,464 | -9,232 | 0.00% | 333,209 |
| 2008-01-30 | 2008-01-28 | 29.894 | 19,696 | +3,077 | 0.00% | 588,787 |
| 2008-01-25 | 2008-01-23 | 31.226 | 16,619 | +6,155 | 0.00% | 518,944 |
| 2008-01-22 | 2008-01-18 | 34.703 | 10,464 | -6,155 | 0.00% | 363,129 |
| 2008-01-21 | 2008-01-17 | 32.363 | 16,619 | +6,155 | 0.00% | 537,844 |
| 2008-01-18 | 2008-01-16 | 30.316 | 10,464 | -9,232 | 0.00% | 317,228 |
| 2008-01-15 | 2008-01-11 | 34.703 | 19,696 | +9,232 | 0.00% | 683,505 |
| 2008-01-10 | 2008-01-08 | 37.757 | 10,464 | -6,155 | 0.00% | 395,090 |
| 2008-01-08 | 2008-01-04 | 38.602 | 16,619 | +3,078 | 0.00% | 641,525 |
| 2007-12-17 | 2007-12-13 | 40.616 | 13,541 | +615 | 0.00% | 549,988 |
| 2007-12-14 | 2007-12-12 | 43.866 | 12,926 | +2,462 | 0.00% | 567,009 |
| 2007-12-13 | 2007-12-11 | 45.880 | 10,464 | +308 | 0.00% | 480,092 |
| 2007-12-10 | 2007-12-06 | 47.310 | 10,156 | +1,539 | 0.00% | 480,481 |
| 2007-12-04 | 2007-11-30 | 51.989 | 8,617 | +1,539 | 0.00% | 447,990 |
| 2007-11-29 | 2007-11-27 | 44.256 | 7,078 | +1,538 | 0.00% | 313,242 |
| 2007-11-06 | 2007-11-02 | 56.993 | 5,540 | +1,539 | 0.00% | 315,742 |
| 2007-10-31 | 2007-10-29 | 59.787 | 4,001 | -1,231 | 0.00% | 239,210 |
| 2007-10-26 | 2007-10-24 | 56.018 | 5,232 | +3,078 | 0.00% | 293,088 |
| 2007-10-25 | 2007-10-23 | 55.368 | 2,154 | -616 | 0.00% | 119,264 |
| 2007-10-24 | 2007-10-22 | 52.769 | 2,770 | +923 | 0.00% | 146,170 |
| 2007-10-18 | 2007-10-16 | 55.108 | 1,847 | -615 | 0.00% | 101,785 |
| 2007-10-04 | 2007-10-02 | 57.383 | 2,462 | -923 | 0.00% | 141,277 |
| 2007-09-25 | 2007-09-21 | 47.180 | 3,385 | -616 | 0.00% | 159,705 |
| 2007-09-19 | 2007-09-17 | 42.761 | 4,001 | +616 | 0.00% | 171,087 |
| 2007-09-18 | 2007-09-14 | 44.061 | 3,385 | -1,231 | 0.00% | 149,146 |
| 2007-09-06 | 2007-09-04 | 46.530 | 4,616 | -924 | 0.00% | 214,784 |
| 2007-08-30 | 2007-08-28 | 39.967 | 5,540 | -2,462 | 0.00% | 221,415 |
| 2007-08-27 | 2007-08-23 | 38.602 | 8,002 | +924 | 0.00% | 308,893 |
| 2007-08-24 | 2007-08-22 | 35.937 | 7,078 | +923 | 0.00% | 254,365 |
| 2007-08-23 | 2007-08-21 | 35.418 | 6,155 | -2,154 | 0.00% | 217,995 |
| 2007-08-22 | 2007-08-20 | 33.793 | 8,309 | +1,231 | 0.00% | 280,785 |
| 2007-08-20 | 2007-08-16 | 37.360 | 7,078 | +1,788 | 0.00% | 264,437 |
| 2007-08-17 | 2007-08-15 | 39.402 | 5,290 | -882 | 0.00% | 208,436 |
| 2007-08-14 | 2007-08-10 | 42.873 | 6,172 | +3,233 | 0.00% | 264,610 |
| 2007-08-10 | 2007-08-08 | 41.307 | 2,939 | +1,470 | 0.00% | 121,403 |
| 2007-08-07 | 2007-08-03 | 40.627 | 1,469 | -1,176 | 0.00% | 59,681 |
| 2007-07-31 | 2007-07-27 | 39.334 | 2,645 | +1,469 | 0.00% | 104,038 |
| 2007-07-30 | 2007-07-26 | 40.355 | 1,176 | +1,176 | 0.00% | 47,457 |
| 2007-07-19 | 2007-07-17 | 39.878 | 0 | -1,469 | ||
| 2007-06-26 | 2007-06-22 | 30.385 | 1,469 | 0.00% | 44,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy