History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-10-10 | 2025-10-08 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-10-09 | 2025-10-06 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-10-08 | 2025-10-03 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-10-06 | 2025-10-02 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-10-03 | 2025-09-30 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-10-02 | 2025-09-29 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-30 | 2025-09-26 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-29 | 2025-09-25 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-25 | 2025-09-23 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-09-18 | 2025-09-16 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-17 | 2025-09-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-16 | 2025-09-12 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-15 | 2025-09-11 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-12 | 2025-09-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-11 | 2025-09-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-09 | 2025-09-05 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-08 | 2025-09-04 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-05 | 2025-09-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-02 | 2025-08-29 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-01 | 2025-08-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-28 | 2025-08-26 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-27 | 2025-08-25 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-26 | 2025-08-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-25 | 2025-08-21 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 2.276 | 10,000 | +0 | 0.00% | 22,761 |
| 2025-08-21 | 2025-08-19 | 2.306 | 10,000 | +71 | 0.00% | 23,063 |
| 2025-08-20 | 2025-08-18 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2025-08-19 | 2025-08-15 | 2.246 | 9,929 | +0 | 0.00% | 22,300 |
| 2025-08-18 | 2025-08-14 | 2.286 | 9,929 | +0 | 0.00% | 22,700 |
| 2025-08-15 | 2025-08-13 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 9,929 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 2.296 | 9,929 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 2.306 | 9,929 | +0 | 0.00% | 22,900 |
| 2025-08-11 | 2025-08-07 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-08-08 | 2025-08-06 | 2.306 | 9,929 | +0 | 0.00% | 22,900 |
| 2025-08-07 | 2025-08-05 | 2.306 | 9,929 | +0 | 0.00% | 22,900 |
| 2025-08-06 | 2025-08-04 | 2.306 | 9,929 | +0 | 0.00% | 22,900 |
| 2025-08-05 | 2025-08-01 | 2.286 | 9,929 | +0 | 0.00% | 22,700 |
| 2025-08-04 | 2025-07-31 | 2.286 | 9,929 | +0 | 0.00% | 22,700 |
| 2025-08-01 | 2025-07-30 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-07-31 | 2025-07-29 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-07-30 | 2025-07-28 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2025-07-29 | 2025-07-25 | 2.296 | 9,929 | +0 | 0.00% | 22,800 |
| 2025-07-28 | 2025-07-24 | 2.286 | 9,929 | +0 | 0.00% | 22,700 |
| 2025-07-25 | 2025-07-23 | 2.216 | 9,929 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 9,929 | +0 | 0.00% | 21,800 |
| 2025-07-23 | 2025-07-21 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2025-07-22 | 2025-07-18 | 2.085 | 9,929 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-07-18 | 2025-07-16 | 2.085 | 9,929 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 2.105 | 9,929 | +0 | 0.00% | 20,900 |
| 2025-07-16 | 2025-07-14 | 2.095 | 9,929 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 2.175 | 9,929 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2025-07-11 | 2025-07-09 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-07-08 | 2025-07-04 | 2.135 | 9,929 | +0 | 0.00% | 21,200 |
| 2025-07-07 | 2025-07-03 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-07-03 | 2025-06-30 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2025-07-02 | 2025-06-27 | 2.055 | 9,929 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 2.085 | 9,929 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 2.095 | 9,929 | +0 | 0.00% | 20,800 |
| 2025-06-26 | 2025-06-24 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 2.437 | 9,929 | +0 | 0.00% | 24,200 |
| 2025-06-24 | 2025-06-20 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2025-06-23 | 2025-06-19 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-06-20 | 2025-06-18 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2025-06-19 | 2025-06-17 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2025-06-18 | 2025-06-16 | 2.065 | 9,929 | +0 | 0.00% | 20,500 |
| 2025-06-17 | 2025-06-13 | 2.044 | 9,929 | +0 | 0.00% | 20,300 |
| 2025-06-16 | 2025-06-12 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2025-06-13 | 2025-06-11 | 2.024 | 9,929 | +0 | 0.00% | 20,100 |
| 2025-06-12 | 2025-06-10 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 2.024 | 9,929 | +0 | 0.00% | 20,100 |
| 2025-06-10 | 2025-06-06 | 1.964 | 9,929 | +0 | 0.00% | 19,500 |
| 2025-06-09 | 2025-06-05 | 1.914 | 9,929 | +0 | 0.00% | 19,000 |
| 2025-06-06 | 2025-06-04 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 1.964 | 9,929 | +0 | 0.00% | 19,500 |
| 2025-06-03 | 2025-05-30 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2025-06-02 | 2025-05-29 | 1.914 | 9,929 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 1.914 | 9,929 | +0 | 0.00% | 19,000 |
| 2025-05-29 | 2025-05-27 | 1.924 | 9,929 | +0 | 0.00% | 19,100 |
| 2025-05-28 | 2025-05-26 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-27 | 2025-05-23 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-26 | 2025-05-22 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-23 | 2025-05-21 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 1.903 | 9,929 | +0 | 0.00% | 18,900 |
| 2025-05-21 | 2025-05-19 | 1.893 | 9,929 | +0 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 1.944 | 9,929 | +0 | 0.00% | 19,300 |
| 2025-05-19 | 2025-05-15 | 1.903 | 9,929 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2025-05-15 | 2025-05-13 | 1.813 | 9,929 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 1.803 | 9,929 | +0 | 0.00% | 17,900 |
| 2025-05-13 | 2025-05-09 | 1.752 | 9,929 | +0 | 0.00% | 17,400 |
| 2025-05-12 | 2025-05-08 | 1.752 | 9,929 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 1.793 | 9,929 | +0 | 0.00% | 17,800 |
| 2025-05-08 | 2025-05-06 | 1.732 | 9,929 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 1.742 | 9,929 | +0 | 0.00% | 17,300 |
| 2025-05-06 | 2025-04-30 | 1.805 | 9,929 | +0 | 0.00% | 17,925 |
| 2025-05-02 | 2025-04-29 | 1.805 | 9,929 | +291 | 0.00% | 17,925 |
| 2025-04-30 | 2025-04-28 | 1.826 | 9,638 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 1.816 | 9,638 | +0 | 0.00% | 17,500 |
| 2025-04-28 | 2025-04-24 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 1.805 | 9,638 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-04-23 | 2025-04-17 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 1.795 | 9,638 | +0 | 0.00% | 17,300 |
| 2025-04-16 | 2025-04-14 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-04-15 | 2025-04-11 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-04-14 | 2025-04-10 | 1.639 | 9,638 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 1.598 | 9,638 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 1.567 | 9,638 | +0 | 0.00% | 15,100 |
| 2025-04-09 | 2025-04-07 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 1.826 | 9,638 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 1.826 | 9,638 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 1.795 | 9,638 | +0 | 0.00% | 17,300 |
| 2025-04-01 | 2025-03-28 | 1.795 | 9,638 | +0 | 0.00% | 17,300 |
| 2025-03-31 | 2025-03-27 | 1.836 | 9,638 | +0 | 0.00% | 17,700 |
| 2025-03-28 | 2025-03-26 | 1.805 | 9,638 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 1.795 | 9,638 | +0 | 0.00% | 17,300 |
| 2025-03-26 | 2025-03-24 | 1.816 | 9,638 | +0 | 0.00% | 17,500 |
| 2025-03-25 | 2025-03-21 | 1.774 | 9,638 | +0 | 0.00% | 17,100 |
| 2025-03-24 | 2025-03-20 | 1.733 | 9,638 | +0 | 0.00% | 16,700 |
| 2025-03-21 | 2025-03-19 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2025-03-20 | 2025-03-18 | 1.774 | 9,638 | +0 | 0.00% | 17,100 |
| 2025-03-19 | 2025-03-17 | 1.774 | 9,638 | +0 | 0.00% | 17,100 |
| 2025-03-18 | 2025-03-14 | 1.753 | 9,638 | +0 | 0.00% | 16,900 |
| 2025-03-17 | 2025-03-13 | 1.764 | 9,638 | +0 | 0.00% | 17,000 |
| 2025-03-14 | 2025-03-12 | 1.733 | 9,638 | +0 | 0.00% | 16,700 |
| 2025-03-13 | 2025-03-11 | 1.764 | 9,638 | +0 | 0.00% | 17,000 |
| 2025-03-12 | 2025-03-10 | 1.826 | 9,638 | +0 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 1.660 | 9,638 | +0 | 0.00% | 16,000 |
| 2025-03-04 | 2025-02-28 | 1.629 | 9,638 | +0 | 0.00% | 15,700 |
| 2025-03-03 | 2025-02-27 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-02-28 | 2025-02-26 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-02-27 | 2025-02-25 | 1.639 | 9,638 | +0 | 0.00% | 15,800 |
| 2025-02-26 | 2025-02-24 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-02-25 | 2025-02-21 | 1.650 | 9,638 | +0 | 0.00% | 15,900 |
| 2025-02-24 | 2025-02-20 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-02-21 | 2025-02-19 | 1.608 | 9,638 | +0 | 0.00% | 15,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 9,638 | +0 | 0.00% | 15,400 |
| 2025-02-19 | 2025-02-17 | 1.639 | 9,638 | +0 | 0.00% | 15,800 |
| 2025-02-18 | 2025-02-14 | 1.619 | 9,638 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 1.608 | 9,638 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-02-13 | 2025-02-11 | 1.722 | 9,638 | +0 | 0.00% | 16,600 |
| 2025-02-12 | 2025-02-10 | 1.743 | 9,638 | +0 | 0.00% | 16,800 |
| 2025-02-11 | 2025-02-07 | 1.753 | 9,638 | +0 | 0.00% | 16,900 |
| 2025-02-10 | 2025-02-06 | 1.764 | 9,638 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 1.733 | 9,638 | +0 | 0.00% | 16,700 |
| 2025-02-06 | 2025-02-04 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-02-05 | 2025-02-03 | 1.670 | 9,638 | +0 | 0.00% | 16,100 |
| 2025-02-04 | 2025-01-28 | 1.639 | 9,638 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 1.650 | 9,638 | +0 | 0.00% | 15,900 |
| 2025-01-27 | 2025-01-23 | 1.629 | 9,638 | +0 | 0.00% | 15,700 |
| 2025-01-24 | 2025-01-22 | 1.619 | 9,638 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 1.660 | 9,638 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 9,638 | +0 | 0.00% | 16,000 |
| 2025-01-21 | 2025-01-17 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-01-20 | 2025-01-16 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-01-17 | 2025-01-15 | 1.722 | 9,638 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2025-01-15 | 2025-01-13 | 1.670 | 9,638 | +0 | 0.00% | 16,100 |
| 2025-01-14 | 2025-01-10 | 1.681 | 9,638 | +0 | 0.00% | 16,200 |
| 2025-01-13 | 2025-01-09 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-01-10 | 2025-01-08 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-01-09 | 2025-01-07 | 1.681 | 9,638 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 1.691 | 9,638 | +0 | 0.00% | 16,300 |
| 2025-01-07 | 2025-01-03 | 1.650 | 9,638 | +0 | 0.00% | 15,900 |
| 2025-01-06 | 2025-01-02 | 1.681 | 9,638 | +0 | 0.00% | 16,200 |
| 2025-01-03 | 2024-12-31 | 1.702 | 9,638 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 1.712 | 9,638 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 1.785 | 9,638 | +0 | 0.00% | 17,200 |
| 2024-12-27 | 2024-12-20 | 1.619 | 9,638 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 1.681 | 9,638 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 1.722 | 9,638 | +0 | 0.00% | 16,600 |
| 2024-12-19 | 2024-12-17 | 1.733 | 9,638 | +0 | 0.00% | 16,700 |
| 2024-12-18 | 2024-12-16 | 1.816 | 9,638 | +0 | 0.00% | 17,500 |
| 2024-12-17 | 2024-12-13 | 1.868 | 9,638 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 9,638 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 1.899 | 9,638 | +0 | 0.00% | 18,300 |
| 2024-12-12 | 2024-12-10 | 1.940 | 9,638 | +0 | 0.00% | 18,700 |
| 2024-12-11 | 2024-12-09 | 2.002 | 9,638 | +0 | 0.00% | 19,300 |
| 2024-12-10 | 2024-12-06 | 2.002 | 9,638 | +0 | 0.00% | 19,300 |
| 2024-12-09 | 2024-12-05 | 1.982 | 9,638 | +0 | 0.00% | 19,100 |
| 2024-12-06 | 2024-12-04 | 1.992 | 9,638 | +0 | 0.00% | 19,200 |
| 2024-12-05 | 2024-12-03 | 1.992 | 9,638 | +0 | 0.00% | 19,200 |
| 2024-12-04 | 2024-12-02 | 1.930 | 9,638 | +0 | 0.00% | 18,600 |
| 2024-12-03 | 2024-11-29 | 1.919 | 9,638 | +0 | 0.00% | 18,500 |
| 2024-12-02 | 2024-11-28 | 1.951 | 9,638 | +0 | 0.00% | 18,800 |
| 2024-11-29 | 2024-11-27 | 2.002 | 9,638 | +0 | 0.00% | 19,300 |
| 2024-11-28 | 2024-11-26 | 2.023 | 9,638 | +0 | 0.00% | 19,500 |
| 2024-11-27 | 2024-11-25 | 2.065 | 9,638 | +0 | 0.00% | 19,900 |
| 2024-11-26 | 2024-11-22 | 2.075 | 9,638 | +0 | 0.00% | 20,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 9,638 | +0 | 0.00% | 20,600 |
| 2024-11-22 | 2024-11-20 | 2.148 | 9,638 | +0 | 0.00% | 20,700 |
| 2024-11-21 | 2024-11-19 | 2.137 | 9,638 | +0 | 0.00% | 20,600 |
| 2024-11-20 | 2024-11-18 | 2.117 | 9,638 | +0 | 0.00% | 20,400 |
| 2024-11-19 | 2024-11-15 | 2.085 | 9,638 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 2.085 | 9,638 | +0 | 0.00% | 20,100 |
| 2024-11-15 | 2024-11-13 | 2.137 | 9,638 | +0 | 0.00% | 20,600 |
| 2024-11-14 | 2024-11-12 | 2.137 | 9,638 | +0 | 0.00% | 20,600 |
| 2024-11-13 | 2024-11-11 | 2.189 | 9,638 | +0 | 0.00% | 21,100 |
| 2024-11-12 | 2024-11-08 | 2.200 | 9,638 | +0 | 0.00% | 21,200 |
| 2024-11-11 | 2024-11-07 | 2.231 | 9,638 | +0 | 0.00% | 21,500 |
| 2024-11-08 | 2024-11-06 | 2.220 | 9,638 | +0 | 0.00% | 21,400 |
| 2024-11-07 | 2024-11-05 | 2.283 | 9,638 | +0 | 0.00% | 22,000 |
| 2024-11-06 | 2024-11-04 | 2.231 | 9,638 | +0 | 0.00% | 21,500 |
| 2024-11-05 | 2024-11-01 | 2.262 | 9,638 | +0 | 0.00% | 21,800 |
| 2024-11-04 | 2024-10-31 | 2.220 | 9,638 | +0 | 0.00% | 21,400 |
| 2024-11-01 | 2024-10-30 | 2.262 | 9,638 | +0 | 0.00% | 21,800 |
| 2024-10-31 | 2024-10-29 | 2.303 | 9,638 | +0 | 0.00% | 22,200 |
| 2024-10-30 | 2024-10-28 | 2.293 | 9,638 | +0 | 0.00% | 22,100 |
| 2024-10-29 | 2024-10-25 | 2.334 | 9,638 | +0 | 0.00% | 22,500 |
| 2024-10-28 | 2024-10-24 | 2.345 | 9,638 | +0 | 0.00% | 22,600 |
| 2024-10-25 | 2024-10-23 | 2.345 | 9,638 | +0 | 0.00% | 22,600 |
| 2024-10-24 | 2024-10-22 | 2.407 | 9,638 | +0 | 0.00% | 23,200 |
| 2024-10-23 | 2024-10-21 | 2.428 | 9,638 | +0 | 0.00% | 23,400 |
| 2024-10-22 | 2024-10-18 | 2.345 | 9,638 | +0 | 0.00% | 22,600 |
| 2024-10-21 | 2024-10-17 | 2.189 | 9,638 | +0 | 0.00% | 21,100 |
| 2024-10-18 | 2024-10-16 | 2.262 | 9,638 | +0 | 0.00% | 21,800 |
| 2024-10-17 | 2024-10-15 | 2.241 | 9,638 | +0 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 2.397 | 9,638 | +0 | 0.00% | 23,100 |
| 2024-10-15 | 2024-10-10 | 2.355 | 9,638 | +0 | 0.00% | 22,700 |
| 2024-10-14 | 2024-10-09 | 2.334 | 9,638 | +0 | 0.00% | 22,500 |
| 2024-10-10 | 2024-10-08 | 2.449 | 9,638 | +0 | 0.00% | 23,600 |
| 2024-10-09 | 2024-10-07 | 2.708 | 9,638 | +0 | 0.00% | 26,100 |
| 2024-10-08 | 2024-10-04 | 2.635 | 9,638 | +0 | 0.00% | 25,400 |
| 2024-10-07 | 2024-10-03 | 2.604 | 9,638 | +0 | 0.00% | 25,100 |
| 2024-10-04 | 2024-10-02 | 2.656 | 9,638 | +0 | 0.00% | 25,600 |
| 2024-10-03 | 2024-09-30 | 2.563 | 9,638 | +0 | 0.00% | 24,700 |
| 2024-10-02 | 2024-09-27 | 2.417 | 9,638 | +0 | 0.00% | 23,300 |
| 2024-09-30 | 2024-09-26 | 2.334 | 9,638 | +0 | 0.00% | 22,500 |
| 2024-09-27 | 2024-09-25 | 2.262 | 9,638 | -9,638 | 0.00% | 21,800 |
| 2024-09-24 | 2024-09-20 | 2.168 | 19,276 | +9,638 | 0.00% | 41,799 |
| 2024-08-21 | 2024-08-19 | 2.326 | 9,638 | +180 | 0.00% | 22,419 |
| 2024-04-25 | 2024-04-23 | 2.927 | 9,458 | +200 | 0.00% | 27,685 |
| 2023-08-11 | 2023-08-09 | 2.494 | 9,258 | +277 | 0.00% | 23,092 |
| 2023-04-25 | 2023-04-21 | 3.876 | 8,981 | +725 | 0.00% | 34,812 |
| 2022-08-11 | 2022-08-09 | 4.991 | 8,256 | -8,255 | 0.00% | 41,206 |
| 2022-08-10 | 2022-08-08 | 5.147 | 16,511 | +2,446 | 0.00% | 84,990 |
| 2022-08-08 | 2022-08-04 | 4.934 | 14,065 | +7,032 | 0.00% | 69,400 |
| 2022-07-28 | 2022-07-26 | 4.877 | 7,033 | -14,065 | 0.00% | 34,302 |
| 2022-06-22 | 2022-06-20 | 4.749 | 21,098 | +14,065 | 0.00% | 100,202 |
| 2022-04-21 | 2022-04-19 | 7.854 | 7,033 | +896 | 0.00% | 55,240 |
| 2021-11-24 | 2021-11-22 | 4.416 | 6,137 | -6,136 | 0.00% | 27,101 |
| 2021-11-23 | 2021-11-19 | 4.253 | 12,273 | +6,136 | 0.00% | 52,198 |
| 2021-08-11 | 2021-08-09 | 6.234 | 6,137 | +234 | 0.00% | 38,257 |
| 2021-04-28 | 2021-04-26 | 4.506 | 5,903 | -5,903 | 0.00% | 26,599 |
| 2021-04-26 | 2021-04-22 | 4.370 | 11,806 | +5,903 | 0.00% | 51,598 |
| 2020-12-23 | 2020-12-21 | 2.524 | 5,903 | -118,065 | 0.00% | 14,899 |
| 2020-12-22 | 2020-12-18 | 2.473 | 123,968 | -59,032 | 0.00% | 306,601 |
| 2020-12-21 | 2020-12-17 | 2.507 | 183,000 | -59,032 | 0.01% | 458,800 |
| 2020-12-04 | 2020-12-02 | 2.321 | 242,032 | -5,903 | 0.01% | 561,700 |
| 2020-12-03 | 2020-12-01 | 2.219 | 247,935 | +5,903 | 0.01% | 550,199 |
| 2020-12-02 | 2020-11-30 | 2.151 | 242,032 | +59,032 | 0.01% | 520,700 |
| 2020-11-24 | 2020-11-20 | 2.253 | 183,000 | +118,065 | 0.01% | 412,300 |
| 2020-11-12 | 2020-11-10 | 2.202 | 64,935 | +59,032 | 0.00% | 142,999 |
| 2020-04-17 | 2020-04-15 | 1.798 | 5,903 | +119 | 0.00% | 10,614 |
| 2019-04-23 | 2019-04-17 | 2.935 | 5,784 | +129 | 0.00% | 16,978 |
| 2018-10-25 | 2018-10-23 | 3.112 | 5,655 | -1,131 | 0.00% | 17,600 |
| 2018-08-09 | 2018-08-07 | 3.634 | 6,786 | +82 | 0.00% | 24,659 |
| 2018-04-30 | 2018-04-26 | 3.831 | 6,704 | -5,586 | 0.00% | 25,681 |
| 2018-04-27 | 2018-04-25 | 3.831 | 12,290 | +5,586 | 0.00% | 47,079 |
| 2018-02-12 | 2018-02-08 | 3.186 | 6,704 | -11,173 | 0.00% | 21,361 |
| 2017-09-26 | 2017-09-22 | 3.580 | 17,877 | +11,173 | 0.00% | 64,001 |
| 2017-02-24 | 2017-02-22 | 3.150 | 6,704 | -11,173 | 0.00% | 21,121 |
| 2017-02-22 | 2017-02-20 | 2.864 | 17,877 | +11,173 | 0.00% | 51,201 |
| 2016-06-24 | 2016-06-22 | 1.396 | 6,704 | +3,352 | 0.00% | 9,360 |
| 2016-05-30 | 2016-05-26 | 3.298 | 3,352 | +914 | 0.00% | 11,055 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,438 | +41 | 0.00% | 18,127 |
| 2014-04-23 | 2014-04-17 | 11.718 | 2,397 | +26 | 0.00% | 28,088 |
| 2013-12-30 | 2013-12-24 | 13.717 | 2,371 | -3,951 | 0.00% | 32,524 |
| 2013-04-24 | 2013-04-22 | 11.493 | 6,322 | +71 | 0.00% | 72,656 |
| 2012-12-03 | 2012-11-29 | 10.341 | 6,251 | -781 | 0.00% | 64,640 |
| 2012-04-24 | 2012-04-20 | 10.959 | 7,032 | +84 | 0.00% | 77,065 |
| 2012-01-04 | 2011-12-30 | 8.057 | 6,948 | -11,579 | 0.00% | 55,983 |
| 2011-12-23 | 2011-12-21 | 7.824 | 18,527 | +11,579 | 0.00% | 144,960 |
| 2011-08-16 | 2011-08-12 | 8.653 | 6,948 | +104 | 0.00% | 60,118 |
| 2011-08-12 | 2011-08-10 | 8.363 | 6,844 | +3,802 | 0.00% | 57,238 |
| 2011-04-13 | 2011-04-11 | 14.025 | 3,042 | +99 | 0.00% | 42,665 |
| 2011-03-23 | 2011-03-21 | 12.802 | 2,943 | -7,358 | 0.00% | 37,676 |
| 2011-03-11 | 2011-03-09 | 12.938 | 10,301 | +7,358 | 0.00% | 133,274 |
| 2011-03-10 | 2011-03-08 | 12.938 | 2,943 | -3,679 | 0.00% | 38,076 |
| 2011-03-08 | 2011-03-04 | 12.612 | 6,622 | -3,679 | 0.00% | 83,515 |
| 2011-03-04 | 2011-03-02 | 12.639 | 10,301 | +7,358 | 0.00% | 130,194 |
| 2010-10-04 | 2010-09-29 | 15.466 | 2,943 | -1,840 | 0.00% | 45,516 |
| 2010-09-24 | 2010-09-21 | 15.275 | 4,783 | +1,840 | 0.00% | 73,063 |
| 2010-08-16 | 2010-08-12 | 14.675 | 2,943 | +26 | 0.00% | 43,189 |
| 2010-04-16 | 2010-04-14 | 17.393 | 2,917 | +70 | 0.00% | 50,736 |
| 2010-04-15 | 2010-04-13 | 17.478 | 2,847 | -2,135 | 0.00% | 49,759 |
| 2010-04-08 | 2010-04-01 | 17.927 | 4,982 | -1,424 | 0.00% | 89,313 |
| 2010-04-07 | 2010-03-31 | 17.365 | 6,406 | -3,559 | 0.00% | 111,241 |
| 2010-03-26 | 2010-03-24 | 17.225 | 9,965 | -2,135 | 0.00% | 171,644 |
| 2010-03-24 | 2010-03-22 | 17.449 | 12,100 | +2,135 | 0.00% | 211,138 |
| 2010-03-23 | 2010-03-19 | 17.843 | 9,965 | +7,118 | 0.00% | 177,804 |
| 2010-02-10 | 2010-02-08 | 15.370 | 2,847 | -3,559 | 0.00% | 43,759 |
| 2010-02-09 | 2010-02-05 | 16.185 | 6,406 | +3,559 | 0.00% | 103,681 |
| 2010-01-07 | 2010-01-05 | 17.253 | 2,847 | -3,559 | 0.00% | 49,119 |
| 2009-12-11 | 2009-12-09 | 16.663 | 6,406 | +3,559 | 0.00% | 106,741 |
| 2009-08-24 | 2009-08-20 | 15.937 | 2,847 | +41 | 0.00% | 45,373 |
| 2008-08-18 | 2008-08-14 | 33.954 | 2,806 | +191 | 0.00% | 95,275 |
| 2008-08-08 | 2008-08-05 | 32.425 | 2,615 | +327 | 0.00% | 84,790 |
| 2008-04-01 | 2008-03-28 | 41.006 | 2,288 | +134 | 0.00% | 93,823 |
| 2007-11-14 | 2007-11-12 | 53.549 | 2,154 | +1,538 | 0.00% | 115,344 |
| 2007-11-09 | 2007-11-07 | 59.787 | 616 | +616 | 0.00% | 36,829 |
| 2007-11-01 | 2007-10-30 | 58.293 | 0 | -308 | ||
| 2007-10-26 | 2007-10-24 | 56.018 | 308 | +308 | 0.00% | 17,254 |
| 2007-10-08 | 2007-10-04 | 49.260 | 0 | -308 | ||
| 2007-10-03 | 2007-09-28 | 53.029 | 308 | +308 | 0.00% | 16,333 |
| 2007-08-22 | 2007-08-20 | 33.793 | 0 | -616 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 616 | +28 | 0.00% | 23,014 |
| 2007-07-17 | 2007-07-13 | 35.659 | 588 | -1,175 | 0.00% | 20,968 |
| 2007-07-12 | 2007-07-10 | 34.570 | 1,763 | +1,175 | 0.00% | 60,947 |
| 2007-06-26 | 2007-06-22 | 30.385 | 588 | 0.00% | 17,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy