History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 751,782 | +0 | 0.01% | 1,939,598 |
| 2025-10-13 | 2025-10-09 | 2.540 | 751,782 | +0 | 0.01% | 1,909,526 |
| 2025-10-10 | 2025-10-08 | 2.470 | 751,782 | -68,000 | 0.01% | 1,856,902 |
| 2025-10-06 | 2025-10-02 | 2.430 | 819,782 | +150,000 | 0.02% | 1,992,070 |
| 2025-10-03 | 2025-09-30 | 2.510 | 669,782 | +87,000 | 0.01% | 1,681,153 |
| 2025-09-29 | 2025-09-25 | 2.460 | 582,782 | -196,000 | 0.01% | 1,433,644 |
| 2025-09-26 | 2025-09-24 | 2.420 | 778,782 | -11,000 | 0.01% | 1,884,652 |
| 2025-09-25 | 2025-09-23 | 2.450 | 789,782 | -192,000 | 0.02% | 1,934,966 |
| 2025-09-23 | 2025-09-19 | 2.450 | 981,782 | +137,000 | 0.02% | 2,405,366 |
| 2025-09-22 | 2025-09-18 | 2.500 | 844,782 | -101,000 | 0.02% | 2,111,955 |
| 2025-09-19 | 2025-09-17 | 2.530 | 945,782 | +85,000 | 0.02% | 2,392,828 |
| 2025-09-18 | 2025-09-16 | 2.470 | 860,782 | +19,000 | 0.02% | 2,126,132 |
| 2025-09-17 | 2025-09-15 | 2.510 | 841,782 | -26,000 | 0.02% | 2,112,873 |
| 2025-09-16 | 2025-09-12 | 2.450 | 867,782 | -104,000 | 0.02% | 2,126,066 |
| 2025-09-15 | 2025-09-11 | 2.430 | 971,782 | +84,000 | 0.02% | 2,361,430 |
| 2025-09-12 | 2025-09-10 | 2.410 | 887,782 | +147,000 | 0.02% | 2,139,555 |
| 2025-09-11 | 2025-09-09 | 2.360 | 740,782 | -88,000 | 0.01% | 1,748,246 |
| 2025-09-10 | 2025-09-08 | 2.340 | 828,782 | +72,000 | 0.02% | 1,939,350 |
| 2025-09-09 | 2025-09-05 | 2.260 | 756,782 | +39,000 | 0.01% | 1,710,327 |
| 2025-09-08 | 2025-09-04 | 2.210 | 717,782 | -192,000 | 0.01% | 1,586,298 |
| 2025-09-05 | 2025-09-03 | 2.220 | 909,782 | -76,000 | 0.02% | 2,019,716 |
| 2025-09-03 | 2025-09-01 | 2.210 | 985,782 | -93,000 | 0.02% | 2,178,578 |
| 2025-09-02 | 2025-08-29 | 2.180 | 1,078,782 | +15,000 | 0.02% | 2,351,745 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,063,782 | +246,000 | 0.02% | 2,340,320 |
| 2025-08-28 | 2025-08-26 | 2.270 | 817,782 | +91,000 | 0.02% | 1,856,365 |
| 2025-08-27 | 2025-08-25 | 2.260 | 726,782 | +58,000 | 0.01% | 1,642,527 |
| 2025-08-26 | 2025-08-22 | 2.230 | 668,782 | +3,000 | 0.01% | 1,491,384 |
| 2025-08-25 | 2025-08-21 | 2.220 | 665,782 | +29,000 | 0.01% | 1,478,036 |
| 2025-08-21 | 2025-08-19 | 2.306 | 636,782 | -9,393 | 0.01% | 1,468,628 |
| 2025-08-18 | 2025-08-14 | 2.286 | 646,175 | -3,561,605 | 0.01% | 1,477,276 |
| 2025-08-15 | 2025-08-13 | 2.316 | 4,207,780 | +3,565,577 | 0.08% | 9,746,899 |
| 2025-08-14 | 2025-08-12 | 2.296 | 642,203 | +147,945 | 0.01% | 1,474,663 |
| 2025-08-13 | 2025-08-11 | 2.296 | 494,258 | -210,499 | 0.01% | 1,134,943 |
| 2025-08-12 | 2025-08-08 | 2.306 | 704,757 | -31,773 | 0.01% | 1,625,401 |
| 2025-08-11 | 2025-08-07 | 2.316 | 736,530 | +220,428 | 0.01% | 1,706,098 |
| 2025-08-05 | 2025-08-01 | 2.286 | 516,102 | +39,717 | 0.01% | 1,179,905 |
| 2025-08-01 | 2025-07-30 | 2.316 | 476,385 | +3,971 | 0.01% | 1,103,498 |
| 2025-07-31 | 2025-07-29 | 2.316 | 472,414 | +12,908 | 0.01% | 1,094,299 |
| 2025-07-24 | 2025-07-22 | 2.196 | 459,506 | -5,957 | 0.01% | 1,008,865 |
| 2025-07-23 | 2025-07-21 | 2.155 | 465,463 | -128,087 | 0.01% | 1,003,193 |
| 2025-07-22 | 2025-07-18 | 2.085 | 593,550 | -131,065 | 0.01% | 1,237,409 |
| 2025-07-21 | 2025-07-17 | 2.065 | 724,615 | -90,356 | 0.01% | 1,496,052 |
| 2025-07-16 | 2025-07-14 | 2.095 | 814,971 | +30,780 | 0.02% | 1,707,226 |
| 2025-07-15 | 2025-07-11 | 2.175 | 784,191 | -19,858 | 0.02% | 1,705,930 |
| 2025-07-10 | 2025-07-08 | 2.014 | 804,049 | +315,749 | 0.02% | 1,619,564 |
| 2025-07-08 | 2025-07-04 | 2.135 | 488,300 | -396,176 | 0.01% | 1,042,577 |
| 2025-07-03 | 2025-06-30 | 2.034 | 884,476 | +363,409 | 0.02% | 1,799,380 |
| 2025-06-30 | 2025-06-26 | 2.085 | 521,067 | -347,522 | 0.01% | 1,086,299 |
| 2025-06-27 | 2025-06-25 | 2.095 | 868,589 | -600,717 | 0.02% | 1,819,547 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,469,306 | +882,707 | 0.03% | 2,989,160 |
| 2025-06-25 | 2025-06-23 | 2.437 | 586,599 | +7,943 | 0.01% | 1,429,691 |
| 2025-06-23 | 2025-06-19 | 2.065 | 578,656 | +92,341 | 0.01% | 1,194,703 |
| 2025-06-19 | 2025-06-17 | 2.075 | 486,315 | -113,192 | 0.01% | 1,008,952 |
| 2025-06-18 | 2025-06-16 | 2.065 | 599,507 | +110,214 | 0.01% | 1,237,752 |
| 2025-06-17 | 2025-06-13 | 2.044 | 489,293 | -61,561 | 0.01% | 1,000,347 |
| 2025-06-16 | 2025-06-12 | 2.075 | 550,854 | -79,434 | 0.01% | 1,142,850 |
| 2025-06-12 | 2025-06-10 | 2.034 | 630,288 | +36,738 | 0.01% | 1,282,260 |
| 2025-06-11 | 2025-06-09 | 2.024 | 593,550 | -117,165 | 0.01% | 1,201,542 |
| 2025-06-10 | 2025-06-06 | 1.964 | 710,715 | -463,693 | 0.01% | 1,395,776 |
| 2025-06-09 | 2025-06-05 | 1.914 | 1,174,408 | +624,547 | 0.02% | 2,247,285 |
| 2025-06-05 | 2025-06-03 | 1.974 | 549,861 | +30,780 | 0.01% | 1,085,412 |
| 2025-06-04 | 2025-06-02 | 1.964 | 519,081 | +31,774 | 0.01% | 1,019,425 |
| 2025-06-03 | 2025-05-30 | 1.954 | 487,307 | -11,915 | 0.01% | 952,116 |
| 2025-06-02 | 2025-05-29 | 1.914 | 499,222 | -45,675 | 0.01% | 955,285 |
| 2025-05-29 | 2025-05-27 | 1.924 | 544,897 | -25,816 | 0.01% | 1,048,174 |
| 2025-05-28 | 2025-05-26 | 1.893 | 570,713 | +22,837 | 0.01% | 1,080,591 |
| 2025-05-27 | 2025-05-23 | 1.893 | 547,876 | -668,235 | 0.01% | 1,037,351 |
| 2025-05-26 | 2025-05-22 | 1.893 | 1,216,111 | +716,889 | 0.02% | 2,302,590 |
| 2025-05-22 | 2025-05-20 | 1.903 | 499,222 | -156,882 | 0.01% | 950,257 |
| 2025-05-21 | 2025-05-19 | 1.893 | 656,104 | +26,809 | 0.01% | 1,242,270 |
| 2025-05-20 | 2025-05-16 | 1.944 | 629,295 | -168,797 | 0.01% | 1,223,199 |
| 2025-05-19 | 2025-05-15 | 1.903 | 798,092 | -142,980 | 0.02% | 1,519,149 |
| 2025-05-16 | 2025-05-14 | 1.954 | 941,072 | +147,945 | 0.02% | 1,838,697 |
| 2025-05-15 | 2025-05-13 | 1.813 | 793,127 | +27,802 | 0.02% | 1,437,808 |
| 2025-05-14 | 2025-05-12 | 1.803 | 765,325 | -159,860 | 0.02% | 1,379,700 |
| 2025-05-13 | 2025-05-09 | 1.752 | 925,185 | +630,504 | 0.02% | 1,621,300 |
| 2025-05-12 | 2025-05-08 | 1.752 | 294,681 | +43,689 | 0.01% | 516,401 |
| 2025-05-09 | 2025-05-07 | 1.793 | 250,992 | -462,701 | 0.00% | 449,951 |
| 2025-05-08 | 2025-05-06 | 1.732 | 713,693 | +253,194 | 0.01% | 1,236,305 |
| 2025-05-06 | 2025-04-30 | 1.805 | 460,499 | +108,229 | 0.01% | 831,349 |
| 2025-05-02 | 2025-04-29 | 1.805 | 352,270 | +10,325 | 0.01% | 635,960 |
| 2025-04-30 | 2025-04-28 | 1.826 | 341,945 | +2,891 | 0.01% | 624,416 |
| 2025-04-29 | 2025-04-25 | 1.816 | 339,054 | +174,451 | 0.01% | 615,619 |
| 2025-04-28 | 2025-04-24 | 1.785 | 164,603 | -17,348 | 0.00% | 293,746 |
| 2025-04-24 | 2025-04-22 | 1.785 | 181,951 | -44,336 | 0.00% | 324,704 |
| 2025-04-23 | 2025-04-17 | 1.743 | 226,287 | -739,248 | 0.00% | 394,434 |
| 2025-04-22 | 2025-04-16 | 1.743 | 965,535 | -228,425 | 0.02% | 1,682,994 |
| 2025-04-17 | 2025-04-15 | 1.795 | 1,193,960 | +124,333 | 0.02% | 2,143,093 |
| 2025-04-16 | 2025-04-14 | 1.785 | 1,069,627 | -209,149 | 0.02% | 1,908,824 |
| 2025-04-15 | 2025-04-11 | 1.691 | 1,278,776 | +366,251 | 0.03% | 2,162,655 |
| 2025-04-11 | 2025-04-09 | 1.598 | 912,525 | +102,165 | 0.02% | 1,458,044 |
| 2025-04-10 | 2025-04-08 | 1.567 | 810,360 | +628,409 | 0.02% | 1,269,580 |
| 2025-04-09 | 2025-04-07 | 1.702 | 181,951 | +1,927 | 0.00% | 309,602 |
| 2025-04-03 | 2025-04-01 | 1.826 | 180,024 | -964 | 0.00% | 328,737 |
| 2025-04-02 | 2025-03-31 | 1.795 | 180,988 | -136,862 | 0.00% | 324,864 |
| 2025-03-31 | 2025-03-27 | 1.836 | 317,850 | -53,973 | 0.01% | 583,715 |
| 2025-03-28 | 2025-03-26 | 1.805 | 371,823 | -201,438 | 0.01% | 671,260 |
| 2025-03-27 | 2025-03-25 | 1.795 | 573,261 | -181,198 | 0.01% | 1,028,972 |
| 2025-03-26 | 2025-03-24 | 1.816 | 754,459 | -38,553 | 0.02% | 1,369,868 |
| 2025-03-25 | 2025-03-21 | 1.774 | 793,012 | -134,934 | 0.02% | 1,406,958 |
| 2025-03-20 | 2025-03-18 | 1.774 | 927,946 | -398,057 | 0.02% | 1,646,357 |
| 2025-03-19 | 2025-03-17 | 1.774 | 1,326,003 | +296,856 | 0.03% | 2,352,588 |
| 2025-03-18 | 2025-03-14 | 1.753 | 1,029,147 | +199,510 | 0.02% | 1,804,552 |
| 2025-03-17 | 2025-03-13 | 1.764 | 829,637 | -53,974 | 0.02% | 1,463,330 |
| 2025-03-14 | 2025-03-12 | 1.733 | 883,611 | +328,662 | 0.02% | 1,531,027 |
| 2025-03-13 | 2025-03-11 | 1.764 | 554,949 | +13,494 | 0.01% | 978,830 |
| 2025-03-12 | 2025-03-10 | 1.826 | 541,455 | -437,573 | 0.01% | 988,736 |
| 2025-03-11 | 2025-03-07 | 1.743 | 979,028 | -68,432 | 0.02% | 1,706,513 |
| 2025-03-10 | 2025-03-06 | 1.743 | 1,047,460 | -26,023 | 0.02% | 1,825,795 |
| 2025-03-07 | 2025-03-05 | 1.743 | 1,073,483 | -204,329 | 0.02% | 1,871,154 |
| 2025-03-06 | 2025-03-04 | 1.712 | 1,277,812 | -185,053 | 0.03% | 2,187,540 |
| 2025-03-05 | 2025-03-03 | 1.660 | 1,462,865 | -201,438 | 0.03% | 2,428,451 |
| 2025-03-04 | 2025-02-28 | 1.629 | 1,664,303 | +964 | 0.03% | 2,711,048 |
| 2025-03-03 | 2025-02-27 | 1.712 | 1,663,339 | +75,178 | 0.03% | 2,847,540 |
| 2025-02-28 | 2025-02-26 | 1.691 | 1,588,161 | +237,099 | 0.03% | 2,685,884 |
| 2025-02-27 | 2025-02-25 | 1.639 | 1,351,062 | +887,676 | 0.03% | 2,214,815 |
| 2025-02-26 | 2025-02-24 | 1.691 | 463,386 | -80,961 | 0.01% | 783,674 |
| 2025-02-25 | 2025-02-21 | 1.650 | 544,347 | -14,230,253 | 0.01% | 898,004 |
| 2025-02-24 | 2025-02-20 | 1.702 | 14,774,600 | +13,616,301 | 0.30% | 25,139,971 |
| 2025-02-21 | 2025-02-19 | 1.608 | 1,158,299 | +266,978 | 0.02% | 1,862,763 |
| 2025-02-20 | 2025-02-18 | 1.598 | 891,321 | +195,655 | 0.02% | 1,424,164 |
| 2025-02-19 | 2025-02-17 | 1.639 | 695,666 | +35,661 | 0.01% | 1,140,415 |
| 2025-02-18 | 2025-02-14 | 1.619 | 660,005 | -396,129 | 0.01% | 1,068,260 |
| 2025-02-17 | 2025-02-13 | 1.608 | 1,056,134 | +177,343 | 0.02% | 1,698,462 |
| 2025-02-14 | 2025-02-12 | 1.743 | 878,791 | -121,441 | 0.02% | 1,531,793 |
| 2025-02-13 | 2025-02-11 | 1.722 | 1,000,232 | +637,083 | 0.02% | 1,722,717 |
| 2025-02-12 | 2025-02-10 | 1.743 | 363,149 | +130,115 | 0.01% | 632,994 |
| 2025-02-11 | 2025-02-07 | 1.753 | 233,034 | +14,458 | 0.00% | 408,612 |
| 2025-02-10 | 2025-02-06 | 1.764 | 218,576 | -390,347 | 0.00% | 385,529 |
| 2025-02-07 | 2025-02-05 | 1.733 | 608,923 | -181,197 | 0.01% | 1,055,077 |
| 2025-02-06 | 2025-02-04 | 1.691 | 790,120 | +465,524 | 0.02% | 1,336,244 |
| 2025-02-05 | 2025-02-03 | 1.670 | 324,596 | -53,010 | 0.01% | 542,218 |
| 2025-02-04 | 2025-01-28 | 1.639 | 377,606 | -132,043 | 0.01% | 619,015 |
| 2025-02-03 | 2025-01-24 | 1.650 | 509,649 | +129,151 | 0.01% | 840,763 |
| 2025-01-27 | 2025-01-23 | 1.629 | 380,498 | +43,372 | 0.01% | 619,808 |
| 2025-01-24 | 2025-01-22 | 1.619 | 337,126 | -43,372 | 0.01% | 545,660 |
| 2025-01-23 | 2025-01-21 | 1.660 | 380,498 | +33,734 | 0.01% | 631,652 |
| 2025-01-22 | 2025-01-20 | 1.660 | 346,764 | +123,368 | 0.01% | 575,651 |
| 2025-01-21 | 2025-01-17 | 1.712 | 223,396 | -99,273 | 0.00% | 382,441 |
| 2025-01-20 | 2025-01-16 | 1.712 | 322,669 | +43,372 | 0.01% | 552,391 |
| 2025-01-17 | 2025-01-15 | 1.722 | 279,297 | -122,405 | 0.01% | 481,038 |
| 2025-01-16 | 2025-01-14 | 1.712 | 401,702 | +98,310 | 0.01% | 687,691 |
| 2025-01-15 | 2025-01-13 | 1.670 | 303,392 | +19,276 | 0.01% | 506,798 |
| 2025-01-14 | 2025-01-10 | 1.681 | 284,116 | -148,428 | 0.01% | 477,547 |
| 2025-01-13 | 2025-01-09 | 1.702 | 432,544 | -59,757 | 0.01% | 736,003 |
| 2025-01-10 | 2025-01-08 | 1.702 | 492,301 | -96,381 | 0.01% | 837,683 |
| 2025-01-09 | 2025-01-07 | 1.681 | 588,682 | -463,597 | 0.01% | 989,466 |
| 2025-01-08 | 2025-01-06 | 1.691 | 1,052,279 | -91,562 | 0.02% | 1,779,605 |
| 2025-01-07 | 2025-01-03 | 1.650 | 1,143,841 | +723,827 | 0.02% | 1,886,983 |
| 2025-01-06 | 2025-01-02 | 1.681 | 420,014 | -113,731 | 0.01% | 705,966 |
| 2025-01-03 | 2024-12-31 | 1.702 | 533,745 | -315,168 | 0.01% | 908,203 |
| 2025-01-02 | 2024-12-27 | 1.712 | 848,913 | +269,869 | 0.02% | 1,453,290 |
| 2024-12-30 | 2024-12-24 | 1.785 | 579,044 | -488,174 | 0.01% | 1,033,345 |
| 2024-12-27 | 2024-12-20 | 1.619 | 1,067,218 | -33,733 | 0.02% | 1,727,360 |
| 2024-12-23 | 2024-12-19 | 1.681 | 1,100,951 | -141,682 | 0.02% | 1,850,496 |
| 2024-12-20 | 2024-12-18 | 1.722 | 1,242,633 | -28,914 | 0.03% | 2,140,209 |
| 2024-12-19 | 2024-12-17 | 1.733 | 1,271,547 | +357,576 | 0.03% | 2,203,201 |
| 2024-12-18 | 2024-12-16 | 1.816 | 913,971 | +222,642 | 0.02% | 1,659,494 |
| 2024-12-17 | 2024-12-13 | 1.868 | 691,329 | +59,757 | 0.01% | 1,291,108 |
| 2024-12-16 | 2024-12-12 | 1.888 | 631,572 | +92,526 | 0.01% | 1,192,613 |
| 2024-12-13 | 2024-12-11 | 1.899 | 539,046 | -59,756 | 0.01% | 1,023,486 |
| 2024-12-12 | 2024-12-10 | 1.940 | 598,802 | +182,161 | 0.01% | 1,161,796 |
| 2024-12-11 | 2024-12-09 | 2.002 | 416,641 | -569,616 | 0.01% | 834,304 |
| 2024-12-10 | 2024-12-06 | 2.002 | 986,257 | -22,168 | 0.02% | 1,974,934 |
| 2024-12-09 | 2024-12-05 | 1.982 | 1,008,425 | +131,079 | 0.02% | 1,998,399 |
| 2024-12-06 | 2024-12-04 | 1.992 | 877,346 | +58,793 | 0.02% | 1,747,742 |
| 2024-12-05 | 2024-12-03 | 1.992 | 818,553 | -100,237 | 0.02% | 1,630,622 |
| 2024-12-04 | 2024-12-02 | 1.930 | 918,790 | +67,467 | 0.02% | 1,773,105 |
| 2024-12-03 | 2024-11-29 | 1.919 | 851,323 | -265,049 | 0.02% | 1,634,072 |
| 2024-12-02 | 2024-11-28 | 1.951 | 1,116,372 | +53,973 | 0.02% | 2,177,569 |
| 2024-11-29 | 2024-11-27 | 2.002 | 1,062,399 | -24,095 | 0.02% | 2,127,405 |
| 2024-11-28 | 2024-11-26 | 2.023 | 1,086,494 | +105,056 | 0.02% | 2,198,200 |
| 2024-11-27 | 2024-11-25 | 2.065 | 981,438 | -725,755 | 0.02% | 2,026,381 |
| 2024-11-26 | 2024-11-22 | 2.075 | 1,707,193 | -100,237 | 0.03% | 3,542,565 |
| 2024-11-25 | 2024-11-21 | 2.137 | 1,807,430 | -91,562 | 0.04% | 3,863,082 |
| 2024-11-22 | 2024-11-20 | 2.148 | 1,898,992 | -11,566 | 0.04% | 4,078,483 |
| 2024-11-20 | 2024-11-18 | 2.117 | 1,910,558 | +41,444 | 0.04% | 4,043,855 |
| 2024-11-19 | 2024-11-15 | 2.085 | 1,869,114 | +197,583 | 0.04% | 3,897,957 |
| 2024-11-18 | 2024-11-14 | 2.085 | 1,671,531 | -7,711 | 0.03% | 3,485,906 |
| 2024-11-15 | 2024-11-13 | 2.137 | 1,679,242 | -13,493 | 0.03% | 3,589,101 |
| 2024-11-14 | 2024-11-12 | 2.137 | 1,692,735 | -15,421 | 0.03% | 3,617,940 |
| 2024-11-13 | 2024-11-11 | 2.189 | 1,708,156 | -70,359 | 0.03% | 3,739,514 |
| 2024-11-12 | 2024-11-08 | 2.200 | 1,778,515 | +68,431 | 0.04% | 3,911,998 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,710,084 | -88,671 | 0.03% | 3,814,706 |
| 2024-11-08 | 2024-11-06 | 2.220 | 1,798,755 | +24,095 | 0.04% | 3,993,843 |
| 2024-11-06 | 2024-11-04 | 2.231 | 1,774,660 | +385,527 | 0.04% | 3,958,757 |
| 2024-11-05 | 2024-11-01 | 2.262 | 1,389,133 | +278,543 | 0.03% | 3,141,995 |
| 2024-11-04 | 2024-10-31 | 2.220 | 1,110,590 | -91,562 | 0.02% | 2,465,884 |
| 2024-11-01 | 2024-10-30 | 2.262 | 1,202,152 | +112,766 | 0.02% | 2,719,074 |
| 2024-10-29 | 2024-10-25 | 2.334 | 1,089,386 | -9,638 | 0.02% | 2,543,135 |
| 2024-10-25 | 2024-10-23 | 2.345 | 1,099,024 | +138,790 | 0.02% | 2,577,038 |
| 2024-10-23 | 2024-10-21 | 2.428 | 960,234 | +52,046 | 0.02% | 2,331,300 |
| 2024-10-22 | 2024-10-18 | 2.345 | 908,188 | -84,816 | 0.02% | 2,129,558 |
| 2024-10-21 | 2024-10-17 | 2.189 | 993,004 | +3,855 | 0.02% | 2,173,895 |
| 2024-10-17 | 2024-10-15 | 2.241 | 989,149 | +192,764 | 0.02% | 2,216,770 |
| 2024-10-15 | 2024-10-10 | 2.355 | 796,385 | -99,273 | 0.02% | 1,875,660 |
| 2024-10-14 | 2024-10-09 | 2.334 | 895,658 | -231,316 | 0.02% | 2,090,884 |
| 2024-10-10 | 2024-10-08 | 2.449 | 1,126,974 | -128,188 | 0.02% | 2,759,504 |
| 2024-10-09 | 2024-10-07 | 2.708 | 1,255,162 | +270,833 | 0.02% | 3,398,955 |
| 2024-10-08 | 2024-10-04 | 2.635 | 984,329 | +77,105 | 0.02% | 2,594,055 |
| 2024-10-07 | 2024-10-03 | 2.604 | 907,224 | +169,632 | 0.02% | 2,362,618 |
| 2024-10-04 | 2024-10-02 | 2.656 | 737,592 | -501,185 | 0.01% | 1,959,121 |
| 2024-10-03 | 2024-09-30 | 2.563 | 1,238,777 | -651,541 | 0.02% | 3,174,646 |
| 2024-10-02 | 2024-09-27 | 2.417 | 1,890,318 | +618,771 | 0.04% | 4,569,787 |
| 2024-09-30 | 2024-09-26 | 2.334 | 1,271,547 | -609,133 | 0.03% | 2,968,384 |
| 2024-09-27 | 2024-09-25 | 2.262 | 1,880,680 | +19,277 | 0.04% | 4,253,795 |
| 2024-09-26 | 2024-09-24 | 2.241 | 1,861,403 | -182,162 | 0.04% | 4,171,568 |
| 2024-09-25 | 2024-09-23 | 2.168 | 2,043,565 | +100,237 | 0.04% | 4,431,390 |
| 2024-09-23 | 2024-09-19 | 2.127 | 1,943,328 | +64,576 | 0.04% | 4,133,378 |
| 2024-09-20 | 2024-09-17 | 2.106 | 1,878,752 | -175,415 | 0.04% | 3,957,042 |
| 2024-09-17 | 2024-09-13 | 2.054 | 2,054,167 | +385,527 | 0.04% | 4,219,939 |
| 2024-09-16 | 2024-09-12 | 2.054 | 1,668,640 | -5,783 | 0.03% | 3,427,939 |
| 2024-09-13 | 2024-09-11 | 2.034 | 1,674,423 | -134,934 | 0.03% | 3,405,073 |
| 2024-09-12 | 2024-09-10 | 2.075 | 1,809,357 | +7,710 | 0.04% | 3,754,563 |
| 2024-09-11 | 2024-09-09 | 2.065 | 1,801,647 | +41,444 | 0.04% | 3,719,872 |
| 2024-09-10 | 2024-09-05 | 2.127 | 1,760,203 | +77,106 | 0.03% | 3,743,879 |
| 2024-09-09 | 2024-09-04 | 2.158 | 1,683,097 | +197,582 | 0.03% | 3,632,266 |
| 2024-09-05 | 2024-09-03 | 2.200 | 1,485,515 | -82,888 | 0.03% | 3,267,519 |
| 2024-09-04 | 2024-09-02 | 2.210 | 1,568,403 | +75,178 | 0.03% | 3,466,111 |
| 2024-09-03 | 2024-08-30 | 2.231 | 1,493,225 | +19,276 | 0.03% | 3,330,956 |
| 2024-09-02 | 2024-08-29 | 2.210 | 1,473,949 | +154,211 | 0.03% | 3,257,371 |
| 2024-08-29 | 2024-08-27 | 2.283 | 1,319,738 | +26,023 | 0.03% | 3,012,420 |
| 2024-08-28 | 2024-08-26 | 2.220 | 1,293,715 | -58,793 | 0.03% | 2,872,484 |
| 2024-08-27 | 2024-08-23 | 2.158 | 1,352,508 | +420,225 | 0.03% | 2,918,827 |
| 2024-08-26 | 2024-08-22 | 2.210 | 932,283 | +77,105 | 0.02% | 2,060,310 |
| 2024-08-22 | 2024-08-20 | 2.316 | 855,178 | +34,697 | 0.02% | 1,980,220 |
| 2024-08-21 | 2024-08-19 | 2.326 | 820,481 | -102,861 | 0.02% | 1,908,552 |
| 2024-08-19 | 2024-08-15 | 2.390 | 923,342 | -235,497 | 0.02% | 2,206,398 |
| 2024-08-16 | 2024-08-14 | 2.347 | 1,158,839 | +24,590 | 0.02% | 2,720,126 |
| 2024-08-15 | 2024-08-13 | 2.358 | 1,134,249 | -6,620 | 0.02% | 2,674,399 |
| 2024-08-14 | 2024-08-12 | 2.337 | 1,140,869 | +436,947 | 0.02% | 2,665,882 |
| 2024-08-13 | 2024-08-09 | 2.252 | 703,922 | +65,258 | 0.01% | 1,585,320 |
| 2024-08-12 | 2024-08-08 | 2.284 | 638,664 | +19,861 | 0.01% | 1,458,610 |
| 2024-08-09 | 2024-08-07 | 2.326 | 618,803 | -38,776 | 0.01% | 1,439,421 |
| 2024-08-08 | 2024-08-06 | 2.326 | 657,579 | +123,896 | 0.01% | 1,529,620 |
| 2024-08-07 | 2024-08-05 | 2.347 | 533,683 | +104,981 | 0.01% | 1,252,706 |
| 2024-08-06 | 2024-08-02 | 2.516 | 428,702 | -12,295 | 0.01% | 1,078,811 |
| 2024-08-02 | 2024-07-31 | 2.485 | 440,997 | -105,927 | 0.01% | 1,095,762 |
| 2024-08-01 | 2024-07-30 | 2.379 | 546,924 | -49,180 | 0.01% | 1,301,135 |
| 2024-07-31 | 2024-07-29 | 2.400 | 596,104 | -164,565 | 0.01% | 1,430,740 |
| 2024-07-30 | 2024-07-26 | 2.379 | 760,669 | -36,885 | 0.02% | 1,809,636 |
| 2024-07-29 | 2024-07-25 | 2.400 | 797,554 | -117,276 | 0.02% | 1,914,251 |
| 2024-07-26 | 2024-07-24 | 2.432 | 914,830 | -85,119 | 0.02% | 2,224,750 |
| 2024-07-25 | 2024-07-23 | 2.453 | 999,949 | -113,493 | 0.02% | 2,452,894 |
| 2024-07-24 | 2024-07-22 | 2.421 | 1,113,442 | +249,684 | 0.02% | 2,695,976 |
| 2024-07-23 | 2024-07-19 | 2.411 | 863,758 | -36,885 | 0.02% | 2,082,283 |
| 2024-07-19 | 2024-07-17 | 2.474 | 900,643 | -9,458 | 0.02% | 2,228,340 |
| 2024-07-18 | 2024-07-16 | 2.506 | 910,101 | -25,536 | 0.02% | 2,280,609 |
| 2024-07-17 | 2024-07-15 | 2.559 | 935,637 | -26,481 | 0.02% | 2,394,063 |
| 2024-07-15 | 2024-07-11 | 2.601 | 962,118 | -204,287 | 0.02% | 2,502,513 |
| 2024-07-12 | 2024-07-10 | 2.527 | 1,166,405 | -63,367 | 0.02% | 2,947,543 |
| 2024-07-11 | 2024-07-09 | 2.516 | 1,229,772 | -129,571 | 0.02% | 3,094,671 |
| 2024-07-10 | 2024-07-08 | 2.516 | 1,359,343 | +304,539 | 0.03% | 3,420,731 |
| 2024-07-08 | 2024-07-04 | 2.707 | 1,054,804 | +136,191 | 0.02% | 2,855,122 |
| 2024-07-05 | 2024-07-03 | 2.696 | 918,613 | +5,675 | 0.02% | 2,476,770 |
| 2024-07-04 | 2024-07-02 | 2.707 | 912,938 | -291,298 | 0.02% | 2,471,122 |
| 2024-07-03 | 2024-06-28 | 2.601 | 1,204,236 | +9,457 | 0.02% | 3,132,273 |
| 2024-07-02 | 2024-06-27 | 2.538 | 1,194,779 | -10,403 | 0.02% | 3,031,878 |
| 2024-06-28 | 2024-06-26 | 2.580 | 1,205,182 | +296,027 | 0.02% | 3,109,248 |
| 2024-06-27 | 2024-06-25 | 2.664 | 909,155 | +56,746 | 0.02% | 2,422,431 |
| 2024-06-26 | 2024-06-24 | 2.760 | 852,409 | +91,740 | 0.02% | 2,352,347 |
| 2024-06-25 | 2024-06-21 | 2.749 | 760,669 | -355,610 | 0.02% | 2,091,134 |
| 2024-06-24 | 2024-06-20 | 2.844 | 1,116,279 | -173,077 | 0.02% | 3,174,958 |
| 2024-06-20 | 2024-06-18 | 2.654 | 1,289,356 | -86,065 | 0.03% | 3,421,838 |
| 2024-06-19 | 2024-06-17 | 2.590 | 1,375,421 | +97,414 | 0.03% | 3,562,990 |
| 2024-06-18 | 2024-06-14 | 2.664 | 1,278,007 | -38,776 | 0.03% | 3,405,232 |
| 2024-06-17 | 2024-06-13 | 2.686 | 1,316,783 | -78,500 | 0.03% | 3,536,395 |
| 2024-06-14 | 2024-06-12 | 2.622 | 1,395,283 | +87,957 | 0.03% | 3,658,701 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,307,326 | +77,554 | 0.03% | 3,621,580 |
| 2024-06-12 | 2024-06-07 | 2.844 | 1,229,772 | +53,909 | 0.02% | 3,497,758 |
| 2024-06-11 | 2024-06-06 | 2.834 | 1,175,863 | -138,083 | 0.02% | 3,331,995 |
| 2024-06-07 | 2024-06-05 | 2.738 | 1,313,946 | -114,439 | 0.03% | 3,598,240 |
| 2024-06-06 | 2024-06-04 | 2.865 | 1,428,385 | +191,047 | 0.03% | 4,092,865 |
| 2024-06-04 | 2024-05-31 | 2.908 | 1,237,338 | +297,918 | 0.02% | 3,597,774 |
| 2024-06-03 | 2024-05-30 | 2.950 | 939,420 | -85,119 | 0.02% | 2,771,258 |
| 2024-05-30 | 2024-05-28 | 3.045 | 1,024,539 | -263,871 | 0.02% | 3,119,851 |
| 2024-05-29 | 2024-05-27 | 2.950 | 1,288,410 | -22,699 | 0.03% | 3,800,766 |
| 2024-05-28 | 2024-05-24 | 2.897 | 1,311,109 | +88,903 | 0.03% | 3,798,414 |
| 2024-05-27 | 2024-05-23 | 2.918 | 1,222,206 | +26,482 | 0.02% | 3,566,698 |
| 2024-05-24 | 2024-05-22 | 3.045 | 1,195,724 | +50,126 | 0.02% | 3,641,131 |
| 2024-05-23 | 2024-05-21 | 2.992 | 1,145,598 | -69,988 | 0.02% | 3,427,927 |
| 2024-05-22 | 2024-05-20 | 3.077 | 1,215,586 | -72,824 | 0.02% | 3,740,172 |
| 2024-05-21 | 2024-05-17 | 2.971 | 1,288,410 | +62,421 | 0.03% | 3,828,012 |
| 2024-05-20 | 2024-05-16 | 2.950 | 1,225,989 | +319,671 | 0.02% | 3,616,627 |
| 2024-05-17 | 2024-05-14 | 3.087 | 906,318 | -164,564 | 0.02% | 2,798,184 |
| 2024-05-16 | 2024-05-13 | 3.119 | 1,070,882 | -146,595 | 0.02% | 3,340,231 |
| 2024-05-14 | 2024-05-10 | 3.130 | 1,217,477 | +279,949 | 0.02% | 3,810,354 |
| 2024-05-13 | 2024-05-09 | 3.140 | 937,528 | -242,118 | 0.02% | 2,944,107 |
| 2024-05-10 | 2024-05-08 | 2.982 | 1,179,646 | -90,794 | 0.02% | 3,517,335 |
| 2024-05-09 | 2024-05-07 | 2.929 | 1,270,440 | +17,969 | 0.03% | 3,720,890 |
| 2024-05-08 | 2024-05-06 | 2.929 | 1,252,471 | -199,558 | 0.03% | 3,668,262 |
| 2024-05-07 | 2024-05-03 | 2.887 | 1,452,029 | +204,287 | 0.03% | 4,191,320 |
| 2024-05-06 | 2024-05-02 | 2.865 | 1,247,742 | +209,016 | 0.03% | 3,575,255 |
| 2024-05-03 | 2024-04-30 | 2.876 | 1,038,726 | -25,536 | 0.02% | 2,987,327 |
| 2024-05-02 | 2024-04-29 | 2.855 | 1,064,262 | +199,558 | 0.02% | 3,038,262 |
| 2024-04-30 | 2024-04-26 | 2.855 | 864,704 | -399,116 | 0.02% | 2,468,562 |
| 2024-04-29 | 2024-04-25 | 2.823 | 1,263,820 | -2,837 | 0.03% | 3,567,873 |
| 2024-04-26 | 2024-04-24 | 2.916 | 1,266,657 | +206,178 | 0.03% | 3,694,046 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,060,479 | +22,388 | 0.02% | 3,104,208 |
| 2024-04-24 | 2024-04-22 | 2.938 | 1,038,091 | -135,168 | 0.02% | 3,049,887 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,173,259 | -265,706 | 0.02% | 3,307,607 |
| 2024-04-22 | 2024-04-18 | 2.614 | 1,438,965 | -948,027 | 0.03% | 3,761,362 |
| 2024-04-19 | 2024-04-17 | 2.538 | 2,386,992 | +94,433 | 0.05% | 6,058,963 |
| 2024-04-18 | 2024-04-16 | 2.549 | 2,292,559 | -94,433 | 0.05% | 5,844,024 |
| 2024-04-17 | 2024-04-15 | 2.625 | 2,386,992 | +283,297 | 0.05% | 6,265,226 |
| 2024-04-16 | 2024-04-12 | 2.603 | 2,103,695 | -142,574 | 0.04% | 5,476,200 |
| 2024-04-15 | 2024-04-11 | 2.495 | 2,246,269 | +74,990 | 0.05% | 5,604,711 |
| 2024-04-12 | 2024-04-10 | 2.506 | 2,171,279 | -36,106 | 0.04% | 5,441,055 |
| 2024-04-11 | 2024-04-09 | 2.474 | 2,207,385 | +2,777 | 0.05% | 5,460,005 |
| 2024-04-10 | 2024-04-08 | 2.517 | 2,204,608 | -398,097 | 0.05% | 5,548,388 |
| 2024-04-09 | 2024-04-05 | 2.549 | 2,602,705 | -755,458 | 0.05% | 6,634,626 |
| 2024-04-08 | 2024-04-03 | 2.484 | 3,358,163 | +95,358 | 0.07% | 8,342,747 |
| 2024-04-05 | 2024-04-02 | 2.484 | 3,262,805 | +89,803 | 0.07% | 8,105,848 |
| 2024-04-03 | 2024-03-28 | 2.441 | 3,173,002 | -2,777 | 0.07% | 7,745,657 |
| 2024-04-02 | 2024-03-27 | 2.474 | 3,175,779 | +237,006 | 0.07% | 7,855,345 |
| 2024-03-28 | 2024-03-26 | 2.463 | 2,938,773 | +817,488 | 0.06% | 7,237,363 |
| 2024-03-27 | 2024-03-25 | 2.571 | 2,121,285 | +123,132 | 0.04% | 5,453,251 |
| 2024-03-26 | 2024-03-22 | 2.592 | 1,998,153 | -123,132 | 0.04% | 5,179,877 |
| 2024-03-25 | 2024-03-21 | 2.733 | 2,121,285 | +384,210 | 0.04% | 5,796,943 |
| 2024-03-22 | 2024-03-20 | 2.700 | 1,737,075 | -185,162 | 0.04% | 4,690,704 |
| 2024-03-21 | 2024-03-19 | 2.690 | 1,922,237 | +115,726 | 0.04% | 5,169,943 |
| 2024-03-20 | 2024-03-18 | 2.657 | 1,806,511 | -1,203,549 | 0.04% | 4,800,154 |
| 2024-03-19 | 2024-03-15 | 2.538 | 3,010,060 | -8,327,172 | 0.06% | 7,640,513 |
| 2024-03-18 | 2024-03-14 | 2.528 | 11,337,232 | +715,649 | 0.23% | 28,655,130 |
| 2024-03-15 | 2024-03-13 | 2.679 | 10,621,583 | +141,648 | 0.22% | 28,452,499 |
| 2024-03-14 | 2024-03-12 | 2.636 | 10,479,935 | -161,090 | 0.22% | 27,620,269 |
| 2024-03-13 | 2024-03-11 | 2.603 | 10,641,025 | +133,316 | 0.22% | 27,700,014 |
| 2024-03-12 | 2024-03-08 | 2.603 | 10,507,709 | +497,158 | 0.22% | 27,352,975 |
| 2024-03-11 | 2024-03-07 | 2.625 | 10,010,551 | -100,912 | 0.21% | 26,275,062 |
| 2024-03-08 | 2024-03-06 | 2.657 | 10,111,463 | -151,833 | 0.21% | 26,867,582 |
| 2024-03-07 | 2024-03-05 | 2.625 | 10,263,296 | +295,333 | 0.21% | 26,938,451 |
| 2024-03-06 | 2024-03-04 | 2.603 | 9,967,963 | +255,522 | 0.20% | 25,947,944 |
| 2024-03-05 | 2024-03-01 | 2.571 | 9,712,441 | +203,678 | 0.20% | 24,968,062 |
| 2024-03-04 | 2024-02-29 | 2.474 | 9,508,763 | -18,516 | 0.20% | 23,520,091 |
| 2024-03-01 | 2024-02-28 | 2.311 | 9,527,279 | -175,904 | 0.20% | 22,022,273 |
| 2024-02-29 | 2024-02-27 | 2.376 | 9,703,183 | -74,064 | 0.20% | 23,057,721 |
| 2024-02-28 | 2024-02-26 | 2.463 | 9,777,247 | -107,394 | 0.20% | 24,078,583 |
| 2024-02-27 | 2024-02-23 | 2.463 | 9,884,641 | +155,536 | 0.20% | 24,343,064 |
| 2024-02-26 | 2024-02-22 | 2.484 | 9,729,105 | +12,961 | 0.20% | 24,170,198 |
| 2024-02-23 | 2024-02-21 | 2.430 | 9,716,144 | +20,368 | 0.20% | 23,613,260 |
| 2024-02-22 | 2024-02-20 | 2.430 | 9,695,776 | -349,955 | 0.20% | 23,563,759 |
| 2024-02-21 | 2024-02-19 | 2.333 | 10,045,731 | -189,791 | 0.21% | 23,437,689 |
| 2024-02-20 | 2024-02-16 | 2.333 | 10,235,522 | +71,288 | 0.21% | 23,880,490 |
| 2024-02-19 | 2024-02-15 | 2.279 | 10,164,234 | -222,194 | 0.21% | 23,165,229 |
| 2024-02-16 | 2024-02-14 | 2.301 | 10,386,428 | +109,245 | 0.21% | 23,896,005 |
| 2024-02-15 | 2024-02-09 | 2.257 | 10,277,183 | -135,168 | 0.21% | 23,200,634 |
| 2024-02-14 | 2024-02-07 | 2.409 | 10,412,351 | +67,584 | 0.21% | 25,080,324 |
| 2024-02-08 | 2024-02-06 | 2.398 | 10,344,767 | +87,952 | 0.21% | 24,805,796 |
| 2024-02-07 | 2024-02-05 | 2.333 | 10,256,815 | -140,723 | 0.21% | 23,930,169 |
| 2024-02-06 | 2024-02-02 | 2.376 | 10,397,538 | +208,307 | 0.21% | 24,707,721 |
| 2024-02-05 | 2024-02-01 | 2.420 | 10,189,231 | +44,438 | 0.21% | 24,652,951 |
| 2024-02-02 | 2024-01-31 | 2.344 | 10,144,793 | +76,842 | 0.21% | 23,778,388 |
| 2024-02-01 | 2024-01-30 | 2.474 | 10,067,951 | +49,994 | 0.21% | 24,903,252 |
| 2024-01-31 | 2024-01-29 | 2.549 | 10,017,957 | +6,481 | 0.21% | 25,537,046 |
| 2024-01-30 | 2024-01-26 | 2.538 | 10,011,476 | -68,510 | 0.21% | 25,412,387 |
| 2024-01-29 | 2024-01-25 | 2.636 | 10,079,986 | -30,552 | 0.21% | 26,566,188 |
| 2024-01-26 | 2024-01-24 | 2.506 | 10,110,538 | -138,871 | 0.21% | 25,336,215 |
| 2024-01-25 | 2024-01-23 | 2.430 | 10,249,409 | +249,042 | 0.21% | 24,909,260 |
| 2024-01-24 | 2024-01-22 | 2.452 | 10,000,367 | +65,733 | 0.21% | 24,520,046 |
| 2024-01-23 | 2024-01-19 | 2.538 | 9,934,634 | +16,664 | 0.20% | 25,217,337 |
| 2024-01-22 | 2024-01-18 | 2.452 | 9,917,970 | +61,103 | 0.20% | 24,318,016 |
| 2024-01-19 | 2024-01-17 | 2.441 | 9,856,867 | +27,775 | 0.20% | 24,061,728 |
| 2024-01-18 | 2024-01-16 | 2.495 | 9,829,092 | -167,571 | 0.20% | 24,524,766 |
| 2024-01-17 | 2024-01-15 | 2.582 | 9,996,663 | -926 | 0.21% | 25,806,698 |
| 2024-01-16 | 2024-01-12 | 2.614 | 9,997,589 | -8,332 | 0.21% | 26,133,052 |
| 2024-01-15 | 2024-01-11 | 2.614 | 10,005,921 | +12,961 | 0.21% | 26,154,831 |
| 2024-01-12 | 2024-01-10 | 2.603 | 9,992,960 | +103,690 | 0.21% | 26,013,014 |
| 2024-01-11 | 2024-01-09 | 2.614 | 9,889,270 | +188,865 | 0.20% | 25,849,913 |
| 2024-01-10 | 2024-01-08 | 2.733 | 9,700,405 | -48,142 | 0.20% | 26,508,788 |
| 2024-01-09 | 2024-01-05 | 2.798 | 9,748,547 | -11,110 | 0.20% | 27,272,135 |
| 2024-01-08 | 2024-01-04 | 2.830 | 9,759,657 | -110,171 | 0.20% | 27,619,469 |
| 2024-01-05 | 2024-01-03 | 2.787 | 9,869,828 | -1,851 | 0.20% | 27,504,818 |
| 2024-01-04 | 2024-01-02 | 2.852 | 9,871,679 | -124,984 | 0.20% | 28,149,743 |
| 2024-01-03 | 2023-12-29 | 2.776 | 9,996,663 | -135,168 | 0.21% | 27,750,299 |
| 2024-01-02 | 2023-12-28 | 2.787 | 10,131,831 | -17,591 | 0.21% | 28,234,957 |
| 2023-12-29 | 2023-12-27 | 2.787 | 10,149,422 | +926 | 0.21% | 28,283,979 |
| 2023-12-28 | 2023-12-22 | 2.841 | 10,148,496 | -278,668 | 0.21% | 28,829,487 |
| 2023-12-27 | 2023-12-21 | 2.776 | 10,427,164 | -62,029 | 0.21% | 28,945,351 |
| 2023-12-22 | 2023-12-20 | 2.754 | 10,489,193 | +69,436 | 0.22% | 28,890,945 |
| 2023-12-21 | 2023-12-19 | 2.841 | 10,419,757 | -125,910 | 0.21% | 29,600,076 |
| 2023-12-20 | 2023-12-18 | 2.819 | 10,545,667 | +112,023 | 0.22% | 29,729,941 |
| 2023-12-19 | 2023-12-15 | 2.668 | 10,433,644 | +1,622,014 | 0.21% | 27,836,361 |
| 2023-12-18 | 2023-12-14 | 2.571 | 8,811,630 | -507,343 | 0.18% | 22,652,320 |
| 2023-12-15 | 2023-12-13 | 2.484 | 9,318,973 | -120,355 | 0.19% | 23,151,300 |
| 2023-12-14 | 2023-12-12 | 2.582 | 9,439,328 | -1,145,223 | 0.19% | 24,367,920 |
| 2023-12-13 | 2023-12-11 | 2.592 | 10,584,551 | +258,300 | 0.22% | 27,438,677 |
| 2023-12-12 | 2023-12-08 | 2.636 | 10,326,251 | -926 | 0.21% | 27,215,229 |
| 2023-12-11 | 2023-12-07 | 2.592 | 10,327,177 | +2,778 | 0.21% | 26,771,478 |
| 2023-12-08 | 2023-12-06 | 2.646 | 10,324,399 | +47,216 | 0.21% | 27,321,866 |
| 2023-12-07 | 2023-12-05 | 2.722 | 10,277,183 | -5,555 | 0.21% | 27,973,971 |
| 2023-12-06 | 2023-12-04 | 2.798 | 10,282,738 | -62,029 | 0.21% | 28,766,566 |
| 2023-12-05 | 2023-12-01 | 2.614 | 10,344,767 | +28,700 | 0.21% | 27,040,553 |
| 2023-12-04 | 2023-11-30 | 2.560 | 10,316,067 | -46,984 | 0.21% | 26,408,394 |
| 2023-12-01 | 2023-11-29 | 2.495 | 10,363,051 | +42,587 | 0.21% | 25,857,057 |
| 2023-11-29 | 2023-11-27 | 2.571 | 10,320,464 | +147,204 | 0.21% | 26,531,125 |
| 2023-11-28 | 2023-11-24 | 2.495 | 10,173,260 | +38,884 | 0.21% | 25,383,506 |
| 2023-11-27 | 2023-11-23 | 2.495 | 10,134,376 | -43,513 | 0.21% | 25,286,486 |
| 2023-11-24 | 2023-11-22 | 2.463 | 10,177,889 | -67,584 | 0.21% | 25,065,250 |
| 2023-11-23 | 2023-11-21 | 2.420 | 10,245,473 | -6,481 | 0.21% | 24,789,029 |
| 2023-11-22 | 2023-11-20 | 2.441 | 10,251,954 | +198,123 | 0.21% | 25,026,181 |
| 2023-11-21 | 2023-11-17 | 2.398 | 10,053,831 | +133,316 | 0.21% | 24,108,159 |
| 2023-11-20 | 2023-11-16 | 2.441 | 9,920,515 | -10,184 | 0.20% | 24,217,100 |
| 2023-11-17 | 2023-11-15 | 2.420 | 9,930,699 | -44,438 | 0.20% | 24,027,430 |
| 2023-11-16 | 2023-11-14 | 2.344 | 9,975,137 | +103,690 | 0.20% | 23,380,731 |
| 2023-11-15 | 2023-11-13 | 2.333 | 9,871,447 | +122,206 | 0.20% | 23,031,067 |
| 2023-11-13 | 2023-11-09 | 2.311 | 9,749,241 | -94,432 | 0.20% | 22,535,337 |
| 2023-11-10 | 2023-11-08 | 2.290 | 9,843,673 | +31,478 | 0.20% | 22,540,966 |
| 2023-11-08 | 2023-11-06 | 2.484 | 9,812,195 | +60,177 | 0.20% | 24,376,620 |
| 2023-11-07 | 2023-11-03 | 2.517 | 9,752,018 | +9,258 | 0.20% | 24,543,127 |
| 2023-11-06 | 2023-11-02 | 2.474 | 9,742,760 | -75,916 | 0.20% | 24,098,886 |
| 2023-11-03 | 2023-11-01 | 2.409 | 9,818,676 | -86,100 | 0.20% | 23,650,334 |
| 2023-11-02 | 2023-10-31 | 2.441 | 9,904,776 | +71,287 | 0.20% | 24,178,680 |
| 2023-11-01 | 2023-10-30 | 2.495 | 9,833,489 | -56,474 | 0.20% | 24,535,737 |
| 2023-10-31 | 2023-10-27 | 2.463 | 9,889,963 | +134,242 | 0.20% | 24,356,170 |
| 2023-10-27 | 2023-10-25 | 2.387 | 9,755,721 | +2,777 | 0.20% | 23,287,943 |
| 2023-10-26 | 2023-10-24 | 2.311 | 9,752,944 | -90,729 | 0.20% | 22,543,897 |
| 2023-10-25 | 2023-10-20 | 2.344 | 9,843,673 | +229,600 | 0.20% | 23,072,593 |
| 2023-10-20 | 2023-10-18 | 2.376 | 9,614,073 | +49,068 | 0.20% | 22,845,969 |
| 2023-10-19 | 2023-10-17 | 2.409 | 9,565,005 | +112,949 | 0.20% | 23,039,314 |
| 2023-10-18 | 2023-10-16 | 2.420 | 9,452,056 | +8,332 | 0.19% | 22,869,348 |
| 2023-10-17 | 2023-10-13 | 2.430 | 9,443,724 | +37,032 | 0.19% | 22,951,194 |
| 2023-10-16 | 2023-10-12 | 2.420 | 9,406,692 | -90,729 | 0.19% | 22,759,590 |
| 2023-10-13 | 2023-10-11 | 2.409 | 9,497,421 | -37,958 | 0.19% | 22,876,524 |
| 2023-10-12 | 2023-10-10 | 2.484 | 9,535,379 | -324,958 | 0.20% | 23,688,921 |
| 2023-10-10 | 2023-10-06 | 2.409 | 9,860,337 | -64,807 | 0.20% | 23,750,683 |
| 2023-10-09 | 2023-10-05 | 2.376 | 9,925,144 | -109,245 | 0.20% | 23,585,168 |
| 2023-10-06 | 2023-10-04 | 2.387 | 10,034,389 | +237,006 | 0.21% | 23,953,153 |
| 2023-10-05 | 2023-10-03 | 2.409 | 9,797,383 | -127,761 | 0.20% | 23,599,045 |
| 2023-10-04 | 2023-09-29 | 2.441 | 9,925,144 | +25,923 | 0.20% | 24,228,400 |
| 2023-10-03 | 2023-09-28 | 2.452 | 9,899,221 | +22,219 | 0.20% | 24,272,045 |
| 2023-09-29 | 2023-09-27 | 2.452 | 9,877,002 | -23,145 | 0.20% | 24,217,566 |
| 2023-09-28 | 2023-09-26 | 2.506 | 9,900,147 | +112,023 | 0.20% | 24,808,992 |
| 2023-09-26 | 2023-09-22 | 2.582 | 9,788,124 | +21,293 | 0.20% | 25,268,348 |
| 2023-09-25 | 2023-09-21 | 2.614 | 9,766,831 | +19,442 | 0.20% | 25,529,865 |
| 2023-09-22 | 2023-09-20 | 2.614 | 9,747,389 | -8,332 | 0.20% | 25,479,045 |
| 2023-09-21 | 2023-09-19 | 2.614 | 9,755,721 | +9,258 | 0.20% | 25,500,825 |
| 2023-09-19 | 2023-09-15 | 2.646 | 9,746,463 | +3,082,012 | 0.20% | 25,792,451 |
| 2023-09-18 | 2023-09-14 | 2.538 | 6,664,451 | -32,403 | 0.14% | 16,916,547 |
| 2023-09-15 | 2023-09-13 | 2.474 | 6,696,854 | +39,809 | 0.14% | 16,564,785 |
| 2023-09-14 | 2023-09-12 | 2.441 | 6,657,045 | -18,516 | 0.14% | 16,250,601 |
| 2023-09-13 | 2023-09-11 | 2.430 | 6,675,561 | +41,661 | 0.14% | 16,223,695 |
| 2023-09-12 | 2023-09-07 | 2.430 | 6,633,900 | -213,861 | 0.14% | 16,122,446 |
| 2023-09-11 | 2023-09-06 | 2.355 | 6,847,761 | +24,071 | 0.14% | 16,124,438 |
| 2023-09-07 | 2023-09-05 | 2.441 | 6,823,690 | +41,661 | 0.14% | 16,657,400 |
| 2023-09-06 | 2023-09-04 | 2.441 | 6,782,029 | +35,181 | 0.14% | 16,555,701 |
| 2023-09-05 | 2023-08-31 | 2.301 | 6,746,848 | -179,607 | 0.14% | 15,522,441 |
| 2023-09-04 | 2023-08-30 | 2.333 | 6,926,455 | +106,468 | 0.14% | 16,160,108 |
| 2023-08-31 | 2023-08-29 | 2.301 | 6,819,987 | -30,551 | 0.14% | 15,690,711 |
| 2023-08-29 | 2023-08-25 | 2.160 | 6,850,538 | +79,619 | 0.14% | 14,799,061 |
| 2023-08-28 | 2023-08-24 | 2.236 | 6,770,919 | -53,697 | 0.14% | 15,139,009 |
| 2023-08-25 | 2023-08-23 | 2.257 | 6,824,616 | +32,403 | 0.14% | 15,406,500 |
| 2023-08-24 | 2023-08-22 | 2.290 | 6,792,213 | -8,332 | 0.14% | 15,553,447 |
| 2023-08-23 | 2023-08-21 | 2.311 | 6,800,545 | +4,629 | 0.14% | 15,719,437 |
| 2023-08-22 | 2023-08-18 | 2.301 | 6,795,916 | +7,407 | 0.14% | 15,635,331 |
| 2023-08-21 | 2023-08-17 | 2.376 | 6,788,509 | -25,923 | 0.14% | 16,131,567 |
| 2023-08-18 | 2023-08-16 | 2.311 | 6,814,432 | +122,207 | 0.14% | 15,751,536 |
| 2023-08-17 | 2023-08-15 | 2.301 | 6,692,225 | +86,100 | 0.14% | 15,396,770 |
| 2023-08-16 | 2023-08-14 | 2.257 | 6,606,125 | -347,178 | 0.14% | 14,913,259 |
| 2023-08-15 | 2023-08-11 | 2.236 | 6,953,303 | +67,584 | 0.14% | 15,546,799 |
| 2023-08-14 | 2023-08-10 | 2.416 | 6,885,719 | +143,500 | 0.14% | 16,637,810 |
| 2023-08-11 | 2023-08-09 | 2.494 | 6,742,219 | +158,848 | 0.14% | 16,816,592 |
| 2023-08-09 | 2023-08-07 | 2.561 | 6,583,371 | -132,915 | 0.14% | 16,860,222 |
| 2023-08-08 | 2023-08-04 | 2.494 | 6,716,286 | -40,413 | 0.14% | 16,751,910 |
| 2023-08-07 | 2023-08-03 | 2.416 | 6,756,699 | +102,380 | 0.14% | 16,326,061 |
| 2023-08-04 | 2023-08-02 | 2.439 | 6,654,319 | -107,769 | 0.14% | 16,226,874 |
| 2023-08-03 | 2023-08-01 | 2.528 | 6,762,088 | -156,265 | 0.14% | 17,092,036 |
| 2023-08-02 | 2023-07-31 | 2.817 | 6,918,353 | +190,392 | 0.15% | 19,489,934 |
| 2023-08-01 | 2023-07-28 | 2.906 | 6,727,961 | -344,861 | 0.14% | 19,552,896 |
| 2023-07-31 | 2023-07-27 | 2.784 | 7,072,822 | +7,185 | 0.15% | 19,688,828 |
| 2023-07-28 | 2023-07-26 | 2.750 | 7,065,637 | +76,336 | 0.15% | 19,432,801 |
| 2023-07-27 | 2023-07-25 | 2.684 | 6,989,301 | +67,356 | 0.15% | 18,755,900 |
| 2023-07-26 | 2023-07-24 | 2.628 | 6,921,945 | -107,769 | 0.15% | 18,189,772 |
| 2023-07-25 | 2023-07-21 | 2.684 | 7,029,714 | -64,662 | 0.15% | 18,864,349 |
| 2023-07-24 | 2023-07-20 | 2.661 | 7,094,376 | -161,653 | 0.15% | 18,879,880 |
| 2023-07-21 | 2023-07-19 | 2.628 | 7,256,029 | +131,119 | 0.15% | 19,067,692 |
| 2023-07-20 | 2023-07-18 | 2.617 | 7,124,910 | -287,385 | 0.15% | 18,643,797 |
| 2023-07-18 | 2023-07-13 | 2.672 | 7,412,295 | -96,094 | 0.16% | 19,808,476 |
| 2023-07-14 | 2023-07-12 | 2.628 | 7,508,389 | -65,559 | 0.16% | 19,730,854 |
| 2023-07-12 | 2023-07-10 | 2.617 | 7,573,948 | +2,751,703 | 0.16% | 19,818,798 |
| 2023-07-11 | 2023-07-07 | 2.606 | 4,822,245 | +114,954 | 0.10% | 12,564,704 |
| 2023-07-10 | 2023-07-06 | 2.606 | 4,707,291 | +467,897 | 0.10% | 12,265,183 |
| 2023-07-07 | 2023-07-05 | 2.706 | 4,239,394 | +35,923 | 0.09% | 11,470,892 |
| 2023-07-06 | 2023-07-04 | 2.739 | 4,203,471 | +88,910 | 0.09% | 11,514,108 |
| 2023-07-05 | 2023-07-03 | 2.750 | 4,114,561 | -138,304 | 0.09% | 11,316,381 |
| 2023-07-04 | 2023-06-30 | 2.650 | 4,252,865 | +64,662 | 0.09% | 11,270,565 |
| 2023-07-03 | 2023-06-29 | 2.650 | 4,188,203 | -439,159 | 0.09% | 11,099,203 |
| 2023-06-29 | 2023-06-27 | 2.728 | 4,627,362 | -38,617 | 0.10% | 12,623,700 |
| 2023-06-28 | 2023-06-26 | 2.650 | 4,665,979 | -1,612,944 | 0.10% | 12,365,363 |
| 2023-06-27 | 2023-06-23 | 2.628 | 6,278,923 | +52,986 | 0.13% | 16,500,013 |
| 2023-06-26 | 2023-06-21 | 2.706 | 6,225,937 | +3,593 | 0.13% | 16,846,051 |
| 2023-06-21 | 2023-06-19 | 2.761 | 6,222,344 | +271,218 | 0.13% | 17,182,756 |
| 2023-06-20 | 2023-06-16 | 2.817 | 5,951,126 | +2,086,230 | 0.13% | 16,765,125 |
| 2023-06-19 | 2023-06-15 | 2.695 | 3,864,896 | -140,998 | 0.08% | 10,414,545 |
| 2023-06-16 | 2023-06-14 | 2.661 | 4,005,894 | +70,948 | 0.08% | 10,660,669 |
| 2023-06-15 | 2023-06-13 | 2.639 | 3,934,946 | -78,133 | 0.08% | 10,384,229 |
| 2023-06-14 | 2023-06-12 | 2.695 | 4,013,079 | -55,680 | 0.08% | 10,813,846 |
| 2023-06-13 | 2023-06-09 | 2.617 | 4,068,759 | +166,144 | 0.09% | 10,646,747 |
| 2023-06-12 | 2023-06-08 | 2.672 | 3,902,615 | -36,821 | 0.08% | 10,429,274 |
| 2023-06-09 | 2023-06-07 | 2.684 | 3,939,436 | -96,094 | 0.08% | 10,571,539 |
| 2023-06-08 | 2023-06-06 | 2.561 | 4,035,530 | +65,559 | 0.09% | 10,335,120 |
| 2023-06-07 | 2023-06-05 | 2.572 | 3,969,971 | -140,998 | 0.08% | 10,211,427 |
| 2023-06-06 | 2023-06-02 | 2.572 | 4,110,969 | -73,642 | 0.09% | 10,574,097 |
| 2023-06-02 | 2023-05-31 | 2.550 | 4,184,611 | +96,992 | 0.09% | 10,670,326 |
| 2023-06-01 | 2023-05-30 | 2.539 | 4,087,619 | +88,012 | 0.09% | 10,377,491 |
| 2023-05-31 | 2023-05-29 | 2.672 | 3,999,607 | -52,987 | 0.08% | 10,688,473 |
| 2023-05-25 | 2023-05-23 | 2.750 | 4,052,594 | -54,782 | 0.09% | 11,145,952 |
| 2023-05-24 | 2023-05-22 | 2.739 | 4,107,376 | -21,554 | 0.09% | 11,250,885 |
| 2023-05-23 | 2023-05-19 | 2.739 | 4,128,930 | +898 | 0.09% | 11,309,926 |
| 2023-05-22 | 2023-05-18 | 2.739 | 4,128,032 | -898 | 0.09% | 11,307,466 |
| 2023-05-19 | 2023-05-17 | 2.717 | 4,128,930 | +151,775 | 0.09% | 11,217,975 |
| 2023-05-18 | 2023-05-16 | 2.862 | 3,977,155 | -65,560 | 0.08% | 11,381,323 |
| 2023-05-17 | 2023-05-15 | 2.884 | 4,042,715 | -58,375 | 0.09% | 11,658,965 |
| 2023-05-16 | 2023-05-12 | 2.917 | 4,101,090 | +46,700 | 0.09% | 11,964,311 |
| 2023-05-12 | 2023-05-10 | 2.984 | 4,054,390 | +111,361 | 0.09% | 12,098,943 |
| 2023-05-11 | 2023-05-09 | 2.951 | 3,943,029 | -96,992 | 0.08% | 11,634,908 |
| 2023-05-10 | 2023-05-08 | 2.973 | 4,040,021 | +44,006 | 0.09% | 12,011,078 |
| 2023-05-09 | 2023-05-05 | 2.917 | 3,996,015 | +4,490 | 0.08% | 11,657,771 |
| 2023-05-08 | 2023-05-04 | 3.018 | 3,991,525 | +180,513 | 0.08% | 12,044,680 |
| 2023-05-05 | 2023-05-03 | 2.951 | 3,811,012 | -115,851 | 0.08% | 11,245,359 |
| 2023-05-04 | 2023-05-02 | 3.051 | 3,926,863 | -14,369 | 0.08% | 11,980,734 |
| 2023-05-03 | 2023-04-28 | 3.029 | 3,941,232 | -112,260 | 0.08% | 11,936,803 |
| 2023-05-02 | 2023-04-27 | 3.018 | 4,053,492 | +5,389 | 0.09% | 12,231,669 |
| 2023-04-28 | 2023-04-26 | 3.006 | 4,048,103 | +8,082 | 0.09% | 12,170,332 |
| 2023-04-27 | 2023-04-25 | 3.040 | 4,040,021 | +295,467 | 0.09% | 12,280,990 |
| 2023-04-26 | 2023-04-24 | 3.900 | 3,744,554 | -81,725 | 0.08% | 14,605,191 |
| 2023-04-25 | 2023-04-21 | 3.876 | 3,826,279 | +308,954 | 0.08% | 14,831,255 |
| 2023-04-24 | 2023-04-20 | 3.900 | 3,517,325 | +3,517,325 | 0.08% | 13,718,911 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy