History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 314,000 | +0 | 0.01% | 810,120 |
| 2025-10-13 | 2025-10-09 | 2.540 | 314,000 | +0 | 0.01% | 797,560 |
| 2025-10-10 | 2025-10-08 | 2.470 | 314,000 | +0 | 0.01% | 775,580 |
| 2025-10-09 | 2025-10-06 | 2.440 | 314,000 | +0 | 0.01% | 766,160 |
| 2025-10-08 | 2025-10-03 | 2.440 | 314,000 | +3,000 | 0.01% | 766,160 |
| 2025-10-06 | 2025-10-02 | 2.430 | 311,000 | +10,000 | 0.01% | 755,730 |
| 2025-10-03 | 2025-09-30 | 2.510 | 301,000 | -5,000 | 0.01% | 755,510 |
| 2025-10-02 | 2025-09-29 | 2.480 | 306,000 | -26,000 | 0.01% | 758,880 |
| 2025-09-30 | 2025-09-26 | 2.430 | 332,000 | +2,000 | 0.01% | 806,760 |
| 2025-09-29 | 2025-09-25 | 2.460 | 330,000 | -48,000 | 0.01% | 811,800 |
| 2025-09-25 | 2025-09-23 | 2.450 | 378,000 | -9,000 | 0.01% | 926,100 |
| 2025-09-23 | 2025-09-19 | 2.450 | 387,000 | +1,000 | 0.01% | 948,150 |
| 2025-09-22 | 2025-09-18 | 2.500 | 386,000 | +96,000 | 0.01% | 965,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 290,000 | +94,000 | 0.01% | 733,700 |
| 2025-09-18 | 2025-09-16 | 2.470 | 196,000 | +8,000 | 0.00% | 484,120 |
| 2025-09-17 | 2025-09-15 | 2.510 | 188,000 | -10,000 | 0.00% | 471,880 |
| 2025-09-16 | 2025-09-12 | 2.450 | 198,000 | +3,000 | 0.00% | 485,100 |
| 2025-09-12 | 2025-09-10 | 2.410 | 195,000 | -3,000 | 0.00% | 469,950 |
| 2025-09-11 | 2025-09-09 | 2.360 | 198,000 | -32,000 | 0.00% | 467,280 |
| 2025-09-10 | 2025-09-08 | 2.340 | 230,000 | -6,000 | 0.00% | 538,200 |
| 2025-09-09 | 2025-09-05 | 2.260 | 236,000 | -6,000 | 0.00% | 533,360 |
| 2025-09-08 | 2025-09-04 | 2.210 | 242,000 | +1,000 | 0.00% | 534,820 |
| 2025-09-05 | 2025-09-03 | 2.220 | 241,000 | -12,000 | 0.00% | 535,020 |
| 2025-09-04 | 2025-09-02 | 2.220 | 253,000 | +1,000 | 0.00% | 561,660 |
| 2025-09-03 | 2025-09-01 | 2.210 | 252,000 | +1,000 | 0.00% | 556,920 |
| 2025-09-01 | 2025-08-28 | 2.200 | 251,000 | -26,000 | 0.00% | 552,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 277,000 | -115,000 | 0.01% | 617,710 |
| 2025-08-27 | 2025-08-25 | 2.260 | 392,000 | -15,000 | 0.01% | 885,920 |
| 2025-08-26 | 2025-08-22 | 2.230 | 407,000 | -22,000 | 0.01% | 907,610 |
| 2025-08-22 | 2025-08-20 | 2.276 | 429,000 | -105,000 | 0.01% | 976,453 |
| 2025-08-21 | 2025-08-19 | 2.306 | 534,000 | -100,476 | 0.01% | 1,231,579 |
| 2025-08-19 | 2025-08-15 | 2.246 | 634,476 | +2,979 | 0.01% | 1,424,970 |
| 2025-08-18 | 2025-08-14 | 2.286 | 631,497 | -16,880 | 0.01% | 1,443,719 |
| 2025-08-15 | 2025-08-13 | 2.316 | 648,377 | -993 | 0.01% | 1,501,900 |
| 2025-08-14 | 2025-08-12 | 2.296 | 649,370 | -19,858 | 0.01% | 1,491,120 |
| 2025-08-13 | 2025-08-11 | 2.296 | 669,228 | +12,908 | 0.01% | 1,536,719 |
| 2025-08-12 | 2025-08-08 | 2.306 | 656,320 | -14,894 | 0.01% | 1,513,689 |
| 2025-08-11 | 2025-08-07 | 2.316 | 671,214 | -12,908 | 0.01% | 1,554,800 |
| 2025-08-08 | 2025-08-06 | 2.306 | 684,122 | +2,979 | 0.01% | 1,577,810 |
| 2025-08-06 | 2025-08-04 | 2.306 | 681,143 | -70,498 | 0.01% | 1,570,939 |
| 2025-08-05 | 2025-08-01 | 2.286 | 751,641 | +61,561 | 0.01% | 1,718,391 |
| 2025-08-04 | 2025-07-31 | 2.286 | 690,080 | -4,964 | 0.01% | 1,577,651 |
| 2025-08-01 | 2025-07-30 | 2.316 | 695,044 | -11,915 | 0.01% | 1,609,999 |
| 2025-07-31 | 2025-07-29 | 2.316 | 706,959 | -166,811 | 0.01% | 1,637,599 |
| 2025-07-30 | 2025-07-28 | 2.316 | 873,770 | +993 | 0.02% | 2,024,000 |
| 2025-07-29 | 2025-07-25 | 2.296 | 872,777 | -31,773 | 0.02% | 2,004,120 |
| 2025-07-28 | 2025-07-24 | 2.286 | 904,550 | +100,285 | 0.02% | 2,067,969 |
| 2025-07-25 | 2025-07-23 | 2.216 | 804,265 | +10,922 | 0.02% | 1,781,999 |
| 2025-07-24 | 2025-07-22 | 2.196 | 793,343 | +10,922 | 0.02% | 1,741,819 |
| 2025-07-22 | 2025-07-18 | 2.085 | 782,421 | +2,979 | 0.02% | 1,631,160 |
| 2025-07-21 | 2025-07-17 | 2.065 | 779,442 | +2,978 | 0.02% | 1,609,249 |
| 2025-07-18 | 2025-07-16 | 2.085 | 776,464 | -993 | 0.02% | 1,618,741 |
| 2025-07-17 | 2025-07-15 | 2.105 | 777,457 | +54,611 | 0.02% | 1,636,471 |
| 2025-07-16 | 2025-07-14 | 2.095 | 722,846 | -6,950 | 0.01% | 1,514,240 |
| 2025-07-15 | 2025-07-11 | 2.175 | 729,796 | -128,087 | 0.01% | 1,587,599 |
| 2025-07-14 | 2025-07-10 | 1.954 | 857,883 | +19,858 | 0.02% | 1,676,160 |
| 2025-07-10 | 2025-07-08 | 2.014 | 838,025 | +15,887 | 0.02% | 1,688,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 822,138 | +56,596 | 0.02% | 1,697,400 |
| 2025-07-08 | 2025-07-04 | 2.135 | 765,542 | -29,787 | 0.01% | 1,634,521 |
| 2025-07-07 | 2025-07-03 | 2.115 | 795,329 | -7,944 | 0.02% | 1,682,100 |
| 2025-07-04 | 2025-07-02 | 2.065 | 803,273 | -111,207 | 0.02% | 1,658,451 |
| 2025-07-03 | 2025-06-30 | 2.034 | 914,480 | -100,285 | 0.02% | 1,860,421 |
| 2025-07-02 | 2025-06-27 | 2.055 | 1,014,765 | +61,561 | 0.02% | 2,084,881 |
| 2025-06-30 | 2025-06-26 | 2.085 | 953,204 | +55,604 | 0.02% | 1,987,201 |
| 2025-06-27 | 2025-06-25 | 2.095 | 897,600 | -222,414 | 0.02% | 1,880,320 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,120,014 | -312,770 | 0.02% | 2,278,560 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,432,784 | +820,152 | 0.03% | 3,492,060 |
| 2025-06-24 | 2025-06-20 | 2.034 | 612,632 | +19,859 | 0.01% | 1,246,340 |
| 2025-06-19 | 2025-06-17 | 2.075 | 592,773 | -10,923 | 0.01% | 1,229,819 |
| 2025-06-18 | 2025-06-16 | 2.065 | 603,696 | -992 | 0.01% | 1,246,401 |
| 2025-06-17 | 2025-06-13 | 2.044 | 604,688 | -15,887 | 0.01% | 1,236,269 |
| 2025-06-16 | 2025-06-12 | 2.075 | 620,575 | -15,887 | 0.01% | 1,287,500 |
| 2025-06-13 | 2025-06-11 | 2.024 | 636,462 | +107,235 | 0.01% | 1,288,410 |
| 2025-06-12 | 2025-06-10 | 2.034 | 529,227 | +16,880 | 0.01% | 1,076,661 |
| 2025-06-11 | 2025-06-09 | 2.024 | 512,347 | +157,874 | 0.01% | 1,037,160 |
| 2025-06-10 | 2025-06-06 | 1.964 | 354,473 | -26,808 | 0.01% | 696,151 |
| 2025-06-09 | 2025-06-05 | 1.914 | 381,281 | +47,660 | 0.01% | 729,599 |
| 2025-06-05 | 2025-06-03 | 1.974 | 333,621 | +5,957 | 0.01% | 658,560 |
| 2025-06-03 | 2025-05-30 | 1.954 | 327,664 | +43,689 | 0.01% | 640,201 |
| 2025-05-30 | 2025-05-28 | 1.914 | 283,975 | -10,922 | 0.01% | 543,400 |
| 2025-05-28 | 2025-05-26 | 1.893 | 294,897 | -2,979 | 0.01% | 558,359 |
| 2025-05-27 | 2025-05-23 | 1.893 | 297,876 | +8,936 | 0.01% | 564,000 |
| 2025-05-23 | 2025-05-21 | 1.893 | 288,940 | -14,894 | 0.01% | 547,080 |
| 2025-05-22 | 2025-05-20 | 1.903 | 303,834 | -95,320 | 0.01% | 578,341 |
| 2025-05-21 | 2025-05-19 | 1.893 | 399,154 | -32,766 | 0.01% | 755,760 |
| 2025-05-20 | 2025-05-16 | 1.944 | 431,920 | -88,370 | 0.01% | 839,549 |
| 2025-05-19 | 2025-05-15 | 1.903 | 520,290 | +199,577 | 0.01% | 990,359 |
| 2025-05-16 | 2025-05-14 | 1.954 | 320,713 | -3,972 | 0.01% | 626,619 |
| 2025-05-15 | 2025-05-13 | 1.813 | 324,685 | +5,958 | 0.01% | 588,600 |
| 2025-05-14 | 2025-05-12 | 1.803 | 318,727 | -8,937 | 0.01% | 574,589 |
| 2025-05-13 | 2025-05-09 | 1.752 | 327,664 | -993 | 0.01% | 574,200 |
| 2025-05-12 | 2025-05-08 | 1.752 | 328,657 | -41,702 | 0.01% | 575,941 |
| 2025-05-09 | 2025-05-07 | 1.793 | 370,359 | +10,922 | 0.01% | 663,939 |
| 2025-05-08 | 2025-05-06 | 1.732 | 359,437 | -157,875 | 0.01% | 622,640 |
| 2025-05-07 | 2025-05-02 | 1.742 | 517,312 | -16,879 | 0.01% | 901,331 |
| 2025-05-06 | 2025-04-30 | 1.805 | 534,191 | +15,887 | 0.01% | 964,386 |
| 2025-05-02 | 2025-04-29 | 1.805 | 518,304 | +168,438 | 0.01% | 935,705 |
| 2025-04-29 | 2025-04-25 | 1.816 | 349,866 | -1,927 | 0.01% | 635,250 |
| 2025-04-28 | 2025-04-24 | 1.785 | 351,793 | -29,879 | 0.01% | 627,799 |
| 2025-04-25 | 2025-04-23 | 1.805 | 381,672 | +34,698 | 0.01% | 689,040 |
| 2025-04-24 | 2025-04-22 | 1.785 | 346,974 | -37,589 | 0.01% | 619,199 |
| 2025-04-23 | 2025-04-17 | 1.743 | 384,563 | -11,566 | 0.01% | 670,320 |
| 2025-04-17 | 2025-04-15 | 1.795 | 396,129 | -47,227 | 0.01% | 711,030 |
| 2025-04-16 | 2025-04-14 | 1.785 | 443,356 | -964 | 0.01% | 791,200 |
| 2025-04-15 | 2025-04-11 | 1.691 | 444,320 | -3,855 | 0.01% | 751,430 |
| 2025-04-14 | 2025-04-10 | 1.639 | 448,175 | -964 | 0.01% | 734,700 |
| 2025-04-11 | 2025-04-09 | 1.598 | 449,139 | +36,625 | 0.01% | 717,640 |
| 2025-04-10 | 2025-04-08 | 1.567 | 412,514 | +4,819 | 0.01% | 646,280 |
| 2025-04-09 | 2025-04-07 | 1.702 | 407,695 | +964 | 0.01% | 693,720 |
| 2025-04-08 | 2025-04-03 | 1.785 | 406,731 | +1,928 | 0.01% | 725,840 |
| 2025-04-07 | 2025-04-02 | 1.826 | 404,803 | +48,191 | 0.01% | 739,199 |
| 2025-03-31 | 2025-03-27 | 1.836 | 356,612 | -5,783 | 0.01% | 654,899 |
| 2025-03-28 | 2025-03-26 | 1.805 | 362,395 | -42,408 | 0.01% | 654,239 |
| 2025-03-27 | 2025-03-25 | 1.795 | 404,803 | -28,915 | 0.01% | 726,599 |
| 2025-03-26 | 2025-03-24 | 1.816 | 433,718 | -16,385 | 0.01% | 787,500 |
| 2025-03-25 | 2025-03-21 | 1.774 | 450,103 | +6,747 | 0.01% | 798,570 |
| 2025-03-24 | 2025-03-20 | 1.733 | 443,356 | +23,132 | 0.01% | 768,200 |
| 2025-03-21 | 2025-03-19 | 1.785 | 420,224 | -72,287 | 0.01% | 749,919 |
| 2025-03-20 | 2025-03-18 | 1.774 | 492,511 | +19,277 | 0.01% | 873,810 |
| 2025-03-19 | 2025-03-17 | 1.774 | 473,234 | +62,648 | 0.01% | 839,609 |
| 2025-03-17 | 2025-03-13 | 1.764 | 410,586 | -3,856 | 0.01% | 724,200 |
| 2025-03-13 | 2025-03-11 | 1.764 | 414,442 | +40,481 | 0.01% | 731,001 |
| 2025-03-12 | 2025-03-10 | 1.826 | 373,961 | -7,711 | 0.01% | 682,880 |
| 2025-03-11 | 2025-03-07 | 1.743 | 381,672 | -3,855 | 0.01% | 665,280 |
| 2025-03-10 | 2025-03-06 | 1.743 | 385,527 | +15,421 | 0.01% | 672,000 |
| 2025-03-06 | 2025-03-04 | 1.712 | 370,106 | +6,747 | 0.01% | 633,600 |
| 2025-03-04 | 2025-02-28 | 1.629 | 363,359 | -3,855 | 0.01% | 591,890 |
| 2025-02-28 | 2025-02-26 | 1.691 | 367,214 | -9,639 | 0.01% | 621,029 |
| 2025-02-27 | 2025-02-25 | 1.639 | 376,853 | +2,892 | 0.01% | 617,781 |
| 2025-02-26 | 2025-02-24 | 1.691 | 373,961 | -17,349 | 0.01% | 632,440 |
| 2025-02-25 | 2025-02-21 | 1.650 | 391,310 | -4,819 | 0.01% | 645,540 |
| 2025-02-21 | 2025-02-19 | 1.608 | 396,129 | +12,530 | 0.01% | 637,050 |
| 2025-02-19 | 2025-02-17 | 1.639 | 383,599 | +11,565 | 0.01% | 628,839 |
| 2025-02-18 | 2025-02-14 | 1.619 | 372,034 | +74,214 | 0.01% | 602,161 |
| 2025-02-17 | 2025-02-13 | 1.608 | 297,820 | +48,191 | 0.01% | 478,951 |
| 2025-02-13 | 2025-02-11 | 1.722 | 249,629 | +28,915 | 0.01% | 429,940 |
| 2025-02-10 | 2025-02-06 | 1.764 | 220,714 | -4,819 | 0.00% | 389,300 |
| 2025-02-07 | 2025-02-05 | 1.733 | 225,533 | +2,891 | 0.00% | 390,779 |
| 2025-02-06 | 2025-02-04 | 1.691 | 222,642 | -9,638 | 0.00% | 376,530 |
| 2025-02-04 | 2025-01-28 | 1.639 | 232,280 | +56,865 | 0.00% | 380,780 |
| 2025-01-24 | 2025-01-22 | 1.619 | 175,415 | +9,638 | 0.00% | 283,920 |
| 2025-01-22 | 2025-01-20 | 1.660 | 165,777 | +1,928 | 0.00% | 275,201 |
| 2025-01-15 | 2025-01-13 | 1.670 | 163,849 | -3,855 | 0.00% | 273,700 |
| 2025-01-07 | 2025-01-03 | 1.650 | 167,704 | +1,927 | 0.00% | 276,660 |
| 2025-01-02 | 2024-12-27 | 1.712 | 165,777 | -44,335 | 0.00% | 283,801 |
| 2024-12-30 | 2024-12-24 | 1.785 | 210,112 | +48,191 | 0.00% | 374,960 |
| 2024-12-27 | 2024-12-20 | 1.619 | 161,921 | +2,891 | 0.00% | 262,079 |
| 2024-12-20 | 2024-12-18 | 1.722 | 159,030 | +1,928 | 0.00% | 273,900 |
| 2024-12-19 | 2024-12-17 | 1.733 | 157,102 | +14,457 | 0.00% | 272,210 |
| 2024-12-18 | 2024-12-16 | 1.816 | 142,645 | +1,928 | 0.00% | 259,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 140,717 | +2,891 | 0.00% | 265,719 |
| 2024-12-13 | 2024-12-11 | 1.899 | 137,826 | +1,928 | 0.00% | 261,690 |
| 2024-12-10 | 2024-12-06 | 2.002 | 135,898 | -964 | 0.00% | 272,129 |
| 2024-11-25 | 2024-11-21 | 2.137 | 136,862 | +1,928 | 0.00% | 292,520 |
| 2024-11-18 | 2024-11-14 | 2.085 | 134,934 | +2,891 | 0.00% | 281,399 |
| 2024-11-14 | 2024-11-12 | 2.137 | 132,043 | +14,457 | 0.00% | 282,220 |
| 2024-10-25 | 2024-10-23 | 2.345 | 117,586 | +18,313 | 0.00% | 275,721 |
| 2024-10-21 | 2024-10-17 | 2.189 | 99,273 | +4,819 | 0.00% | 217,330 |
| 2024-10-16 | 2024-10-14 | 2.397 | 94,454 | -964 | 0.00% | 226,380 |
| 2024-10-15 | 2024-10-10 | 2.355 | 95,418 | +964 | 0.00% | 224,730 |
| 2024-10-14 | 2024-10-09 | 2.334 | 94,454 | +22,168 | 0.00% | 220,500 |
| 2024-10-10 | 2024-10-08 | 2.449 | 72,286 | +2,891 | 0.00% | 176,999 |
| 2024-10-09 | 2024-10-07 | 2.708 | 69,395 | +1,928 | 0.00% | 187,920 |
| 2024-10-08 | 2024-10-04 | 2.635 | 67,467 | -1,928 | 0.00% | 177,799 |
| 2024-10-07 | 2024-10-03 | 2.604 | 69,395 | -4,819 | 0.00% | 180,720 |
| 2024-10-04 | 2024-10-02 | 2.656 | 74,214 | +1,928 | 0.00% | 197,120 |
| 2024-10-03 | 2024-09-30 | 2.563 | 72,286 | -6,747 | 0.00% | 185,249 |
| 2024-10-02 | 2024-09-27 | 2.417 | 79,033 | -12,530 | 0.00% | 191,060 |
| 2024-09-30 | 2024-09-26 | 2.334 | 91,563 | +4,819 | 0.00% | 213,751 |
| 2024-09-26 | 2024-09-24 | 2.241 | 86,744 | +4,820 | 0.00% | 194,401 |
| 2024-09-12 | 2024-09-10 | 2.075 | 81,924 | +2,891 | 0.00% | 169,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 79,033 | -22,168 | 0.00% | 163,180 |
| 2024-08-29 | 2024-08-27 | 2.283 | 101,201 | -20,240 | 0.00% | 231,000 |
| 2024-08-27 | 2024-08-23 | 2.158 | 121,441 | +12,530 | 0.00% | 262,080 |
| 2024-08-21 | 2024-08-19 | 2.326 | 108,911 | +2,039 | 0.00% | 253,342 |
| 2024-08-08 | 2024-08-06 | 2.326 | 106,872 | -946 | 0.00% | 248,599 |
| 2024-07-26 | 2024-07-24 | 2.432 | 107,818 | +4,729 | 0.00% | 262,200 |
| 2024-07-24 | 2024-07-22 | 2.421 | 103,089 | +3,783 | 0.00% | 249,609 |
| 2024-07-23 | 2024-07-19 | 2.411 | 99,306 | -1,892 | 0.00% | 239,399 |
| 2024-07-19 | 2024-07-17 | 2.474 | 101,198 | +1,892 | 0.00% | 250,381 |
| 2024-07-17 | 2024-07-15 | 2.559 | 99,306 | +4,729 | 0.00% | 254,099 |
| 2024-07-16 | 2024-07-12 | 2.590 | 94,577 | -946 | 0.00% | 244,999 |
| 2024-07-15 | 2024-07-11 | 2.601 | 95,523 | -4,729 | 0.00% | 248,460 |
| 2024-07-12 | 2024-07-10 | 2.527 | 100,252 | +4,729 | 0.00% | 253,340 |
| 2024-07-11 | 2024-07-09 | 2.516 | 95,523 | -9,458 | 0.00% | 240,380 |
| 2024-07-10 | 2024-07-08 | 2.516 | 104,981 | +2,837 | 0.00% | 264,180 |
| 2024-07-04 | 2024-07-02 | 2.707 | 102,144 | +14,187 | 0.00% | 276,481 |
| 2024-07-02 | 2024-06-27 | 2.538 | 87,957 | -2,837 | 0.00% | 223,200 |
| 2024-06-28 | 2024-06-26 | 2.580 | 90,794 | +6,620 | 0.00% | 234,239 |
| 2024-06-27 | 2024-06-25 | 2.664 | 84,174 | +1,892 | 0.00% | 224,280 |
| 2024-06-26 | 2024-06-24 | 2.760 | 82,282 | +2,837 | 0.00% | 227,069 |
| 2024-06-25 | 2024-06-21 | 2.749 | 79,445 | +12,295 | 0.00% | 218,400 |
| 2024-06-24 | 2024-06-20 | 2.844 | 67,150 | -1,891 | 0.00% | 190,990 |
| 2024-06-21 | 2024-06-19 | 2.654 | 69,041 | +13,240 | 0.00% | 183,229 |
| 2024-06-18 | 2024-06-14 | 2.664 | 55,801 | -945 | 0.00% | 148,681 |
| 2024-06-17 | 2024-06-13 | 2.686 | 56,746 | -5,675 | 0.00% | 152,399 |
| 2024-06-13 | 2024-06-11 | 2.770 | 62,421 | +4,729 | 0.00% | 172,920 |
| 2024-06-11 | 2024-06-06 | 2.834 | 57,692 | -4,729 | 0.00% | 163,479 |
| 2024-06-07 | 2024-06-05 | 2.738 | 62,421 | +9,458 | 0.00% | 170,940 |
| 2024-06-04 | 2024-05-31 | 2.908 | 52,963 | +4,729 | 0.00% | 153,999 |
| 2024-06-03 | 2024-05-30 | 2.950 | 48,234 | +7,566 | 0.00% | 142,289 |
| 2024-05-30 | 2024-05-28 | 3.045 | 40,668 | -14,187 | 0.00% | 123,839 |
| 2024-05-27 | 2024-05-23 | 2.918 | 54,855 | +6,621 | 0.00% | 160,080 |
| 2024-05-20 | 2024-05-16 | 2.950 | 48,234 | +7,566 | 0.00% | 142,289 |
| 2024-05-13 | 2024-05-09 | 3.140 | 40,668 | -6,621 | 0.00% | 127,709 |
| 2024-05-10 | 2024-05-08 | 2.982 | 47,289 | -6,620 | 0.00% | 141,001 |
| 2024-05-03 | 2024-04-30 | 2.876 | 53,909 | -9,458 | 0.00% | 155,040 |
| 2024-05-02 | 2024-04-29 | 2.855 | 63,367 | -13,241 | 0.00% | 180,901 |
| 2024-04-29 | 2024-04-25 | 2.823 | 76,608 | -2,837 | 0.00% | 216,271 |
| 2024-04-26 | 2024-04-24 | 2.916 | 79,445 | -7,566 | 0.00% | 231,691 |
| 2024-04-25 | 2024-04-23 | 2.927 | 87,011 | +1,837 | 0.00% | 254,696 |
| 2024-04-24 | 2024-04-22 | 2.938 | 85,174 | +11,109 | 0.00% | 250,239 |
| 2024-04-23 | 2024-04-19 | 2.819 | 74,065 | +7,407 | 0.00% | 208,801 |
| 2024-04-19 | 2024-04-17 | 2.538 | 66,658 | +3,703 | 0.00% | 169,200 |
| 2024-04-05 | 2024-04-02 | 2.484 | 62,955 | +8,332 | 0.00% | 156,400 |
| 2024-03-22 | 2024-03-20 | 2.700 | 54,623 | -1,851 | 0.00% | 147,501 |
| 2024-03-21 | 2024-03-19 | 2.690 | 56,474 | -1,852 | 0.00% | 151,889 |
| 2024-03-14 | 2024-03-12 | 2.636 | 58,326 | -13,887 | 0.00% | 153,720 |
| 2024-03-12 | 2024-03-08 | 2.603 | 72,213 | +1,852 | 0.00% | 187,980 |
| 2024-03-08 | 2024-03-06 | 2.657 | 70,361 | +4,629 | 0.00% | 186,959 |
| 2024-03-07 | 2024-03-05 | 2.625 | 65,732 | +9,258 | 0.00% | 172,529 |
| 2024-03-06 | 2024-03-04 | 2.603 | 56,474 | +5,555 | 0.00% | 147,009 |
| 2024-03-04 | 2024-02-29 | 2.474 | 50,919 | -2,778 | 0.00% | 125,949 |
| 2024-02-15 | 2024-02-09 | 2.257 | 53,697 | +926 | 0.00% | 121,220 |
| 2024-02-08 | 2024-02-06 | 2.398 | 52,771 | +926 | 0.00% | 126,540 |
| 2024-02-02 | 2024-01-31 | 2.344 | 51,845 | +926 | 0.00% | 121,520 |
| 2024-01-22 | 2024-01-18 | 2.452 | 50,919 | +1,851 | 0.00% | 124,849 |
| 2024-01-10 | 2024-01-08 | 2.733 | 49,068 | +9,258 | 0.00% | 134,091 |
| 2023-12-29 | 2023-12-27 | 2.787 | 39,810 | -4,629 | 0.00% | 110,941 |
| 2023-12-28 | 2023-12-22 | 2.841 | 44,439 | +4,629 | 0.00% | 126,241 |
| 2023-12-21 | 2023-12-19 | 2.841 | 39,810 | -1,851 | 0.00% | 113,091 |
| 2023-12-20 | 2023-12-18 | 2.819 | 41,661 | -11,110 | 0.00% | 117,449 |
| 2023-12-15 | 2023-12-13 | 2.484 | 52,771 | -6,481 | 0.00% | 131,100 |
| 2023-12-13 | 2023-12-11 | 2.592 | 59,252 | -925 | 0.00% | 153,601 |
| 2023-12-12 | 2023-12-08 | 2.636 | 60,177 | -3,704 | 0.00% | 158,599 |
| 2023-12-07 | 2023-12-05 | 2.722 | 63,881 | -3,703 | 0.00% | 173,881 |
| 2023-12-06 | 2023-12-04 | 2.798 | 67,584 | +3,703 | 0.00% | 189,070 |
| 2023-12-05 | 2023-12-01 | 2.614 | 63,881 | +2,778 | 0.00% | 166,981 |
| 2023-12-04 | 2023-11-30 | 2.560 | 61,103 | +7,406 | 0.00% | 156,419 |
| 2023-11-23 | 2023-11-21 | 2.420 | 53,697 | +1,852 | 0.00% | 129,920 |
| 2023-10-25 | 2023-10-20 | 2.344 | 51,845 | -9,258 | 0.00% | 121,520 |
| 2023-10-05 | 2023-10-03 | 2.409 | 61,103 | -2,778 | 0.00% | 147,179 |
| 2023-09-14 | 2023-09-12 | 2.441 | 63,881 | -26,848 | 0.00% | 155,941 |
| 2023-09-13 | 2023-09-11 | 2.430 | 90,729 | +4,629 | 0.00% | 220,500 |
| 2023-09-11 | 2023-09-06 | 2.355 | 86,100 | -926 | 0.00% | 202,740 |
| 2023-09-06 | 2023-09-04 | 2.441 | 87,026 | +926 | 0.00% | 212,440 |
| 2023-08-25 | 2023-08-23 | 2.257 | 86,100 | -16,665 | 0.00% | 194,370 |
| 2023-08-22 | 2023-08-18 | 2.301 | 102,765 | +5,555 | 0.00% | 236,431 |
| 2023-08-17 | 2023-08-15 | 2.301 | 97,210 | +4,629 | 0.00% | 223,651 |
| 2023-08-15 | 2023-08-11 | 2.236 | 92,581 | -4,629 | 0.00% | 207,001 |
| 2023-08-11 | 2023-08-09 | 2.494 | 97,210 | +2,912 | 0.00% | 242,463 |
| 2023-08-10 | 2023-08-08 | 2.528 | 94,298 | +4,490 | 0.00% | 238,350 |
| 2023-08-09 | 2023-08-07 | 2.561 | 89,808 | -4,490 | 0.00% | 230,001 |
| 2023-08-03 | 2023-08-01 | 2.528 | 94,298 | +25,146 | 0.00% | 238,350 |
| 2023-08-02 | 2023-07-31 | 2.817 | 69,152 | -6,286 | 0.00% | 194,811 |
| 2023-08-01 | 2023-07-28 | 2.906 | 75,438 | +6,286 | 0.00% | 219,239 |
| 2023-07-31 | 2023-07-27 | 2.784 | 69,152 | +5,389 | 0.00% | 192,501 |
| 2023-07-25 | 2023-07-21 | 2.684 | 63,763 | +898 | 0.00% | 171,109 |
| 2023-07-19 | 2023-07-14 | 2.706 | 62,865 | +1,796 | 0.00% | 170,099 |
| 2023-07-05 | 2023-07-03 | 2.750 | 61,069 | -898 | 0.00% | 167,960 |
| 2023-06-08 | 2023-06-06 | 2.561 | 61,967 | +898 | 0.00% | 158,699 |
| 2023-06-06 | 2023-06-02 | 2.572 | 61,069 | -3,592 | 0.00% | 157,080 |
| 2023-06-05 | 2023-06-01 | 2.439 | 64,661 | +3,592 | 0.00% | 157,679 |
| 2023-05-19 | 2023-05-17 | 2.717 | 61,069 | -1,796 | 0.00% | 165,920 |
| 2023-05-15 | 2023-05-11 | 3.051 | 62,865 | -1,796 | 0.00% | 191,799 |
| 2023-05-12 | 2023-05-10 | 2.984 | 64,661 | +1,796 | 0.00% | 192,959 |
| 2023-05-09 | 2023-05-05 | 2.917 | 62,865 | -6,287 | 0.00% | 183,399 |
| 2023-05-05 | 2023-05-03 | 2.951 | 69,152 | +4,491 | 0.00% | 204,051 |
| 2023-04-27 | 2023-04-25 | 3.040 | 64,661 | -5,389 | 0.00% | 196,559 |
| 2023-04-26 | 2023-04-24 | 3.900 | 70,050 | -1,796 | 0.00% | 273,222 |
| 2023-04-25 | 2023-04-21 | 3.876 | 71,846 | +5,801 | 0.00% | 278,486 |
| 2023-04-20 | 2023-04-18 | 3.888 | 66,045 | +1,651 | 0.00% | 256,801 |
| 2023-04-19 | 2023-04-17 | 4.106 | 64,394 | +4,954 | 0.00% | 264,421 |
| 2023-04-17 | 2023-04-13 | 3.937 | 59,440 | +4,127 | 0.00% | 233,999 |
| 2023-04-14 | 2023-04-12 | 3.840 | 55,313 | -825 | 0.00% | 212,392 |
| 2023-03-31 | 2023-03-29 | 3.755 | 56,138 | +8,256 | 0.00% | 210,800 |
| 2023-03-28 | 2023-03-24 | 3.888 | 47,882 | +5,778 | 0.00% | 186,178 |
| 2023-03-27 | 2023-03-23 | 3.949 | 42,104 | -5,778 | 0.00% | 166,262 |
| 2023-03-23 | 2023-03-21 | 3.888 | 47,882 | -2,477 | 0.00% | 186,178 |
| 2023-03-22 | 2023-03-20 | 3.791 | 50,359 | +5,779 | 0.00% | 190,929 |
| 2023-03-21 | 2023-03-17 | 4.034 | 44,580 | -5,779 | 0.00% | 179,819 |
| 2023-03-20 | 2023-03-16 | 4.058 | 50,359 | +12,383 | 0.00% | 204,349 |
| 2023-03-17 | 2023-03-15 | 4.312 | 37,976 | -14,034 | 0.00% | 163,761 |
| 2023-03-16 | 2023-03-14 | 4.034 | 52,010 | +5,779 | 0.00% | 209,789 |
| 2023-03-15 | 2023-03-13 | 4.227 | 46,231 | -5,779 | 0.00% | 195,438 |
| 2023-03-14 | 2023-03-10 | 4.143 | 52,010 | +18,988 | 0.00% | 215,459 |
| 2023-03-13 | 2023-03-09 | 4.227 | 33,022 | -11,558 | 0.00% | 139,598 |
| 2023-03-10 | 2023-03-08 | 4.034 | 44,580 | +5,779 | 0.00% | 179,819 |
| 2023-03-09 | 2023-03-07 | 4.022 | 38,801 | +4,127 | 0.00% | 156,039 |
| 2023-03-08 | 2023-03-06 | 4.082 | 34,674 | +826 | 0.00% | 141,542 |
| 2023-03-07 | 2023-03-03 | 4.046 | 33,848 | -5,779 | 0.00% | 136,940 |
| 2023-03-06 | 2023-03-02 | 3.925 | 39,627 | -5,779 | 0.00% | 155,520 |
| 2023-03-03 | 2023-03-01 | 3.767 | 45,406 | -16,511 | 0.00% | 171,051 |
| 2023-03-01 | 2023-02-27 | 3.452 | 61,917 | +8,256 | 0.00% | 213,750 |
| 2023-02-28 | 2023-02-24 | 3.755 | 53,661 | -8,256 | 0.00% | 201,498 |
| 2023-02-27 | 2023-02-23 | 3.428 | 61,917 | +3,302 | 0.00% | 212,250 |
| 2023-02-07 | 2023-02-03 | 3.416 | 58,615 | +8,256 | 0.00% | 200,221 |
| 2023-02-03 | 2023-02-01 | 3.561 | 50,359 | -24,767 | 0.00% | 179,339 |
| 2023-01-19 | 2023-01-17 | 3.198 | 75,126 | +8,256 | 0.00% | 240,240 |
| 2023-01-18 | 2023-01-16 | 3.380 | 66,870 | -8,256 | 0.00% | 225,989 |
| 2023-01-16 | 2023-01-12 | 3.355 | 75,126 | -1,651 | 0.00% | 252,070 |
| 2023-01-06 | 2023-01-04 | 3.137 | 76,777 | -4,953 | 0.00% | 240,870 |
| 2022-12-28 | 2022-12-22 | 3.319 | 81,730 | +2,476 | 0.00% | 271,258 |
| 2022-12-22 | 2022-12-20 | 3.137 | 79,254 | +4,954 | 0.00% | 248,641 |
| 2022-12-21 | 2022-12-19 | 3.113 | 74,300 | -2,477 | 0.00% | 231,299 |
| 2022-12-20 | 2022-12-16 | 3.331 | 76,777 | +2,477 | 0.00% | 255,750 |
| 2022-12-14 | 2022-12-12 | 3.040 | 74,300 | -16,512 | 0.00% | 225,899 |
| 2022-12-09 | 2022-12-07 | 2.919 | 90,812 | +16,512 | 0.00% | 265,101 |
| 2022-12-07 | 2022-12-05 | 2.980 | 74,300 | -1,652 | 0.00% | 221,399 |
| 2022-12-01 | 2022-11-29 | 3.101 | 75,952 | -4,953 | 0.00% | 235,521 |
| 2022-11-25 | 2022-11-23 | 2.907 | 80,905 | +1,651 | 0.00% | 235,200 |
| 2022-10-27 | 2022-10-25 | 2.762 | 79,254 | -3,302 | 0.00% | 218,881 |
| 2022-10-13 | 2022-10-11 | 3.198 | 82,556 | -16,511 | 0.00% | 264,000 |
| 2022-10-10 | 2022-10-06 | 3.174 | 99,067 | +3,302 | 0.00% | 314,399 |
| 2022-09-28 | 2022-09-26 | 3.198 | 95,765 | +8,256 | 0.00% | 306,240 |
| 2022-09-26 | 2022-09-22 | 3.573 | 87,509 | -12,384 | 0.00% | 312,699 |
| 2022-09-16 | 2022-09-14 | 3.416 | 99,893 | -7,430 | 0.00% | 341,221 |
| 2022-09-08 | 2022-09-06 | 3.222 | 107,323 | +7,430 | 0.00% | 345,801 |
| 2022-08-12 | 2022-08-10 | 3.489 | 99,893 | -8,255 | 0.00% | 348,481 |
| 2022-08-11 | 2022-08-09 | 4.991 | 108,148 | -8,256 | 0.00% | 539,775 |
| 2022-08-10 | 2022-08-08 | 5.147 | 116,404 | +20,761 | 0.00% | 599,189 |
| 2022-08-09 | 2022-08-05 | 5.147 | 95,643 | -3,516 | 0.00% | 492,322 |
| 2022-08-04 | 2022-08-02 | 4.934 | 99,159 | +10,549 | 0.00% | 489,270 |
| 2022-08-03 | 2022-08-01 | 5.119 | 88,610 | +9,845 | 0.00% | 453,599 |
| 2022-08-02 | 2022-07-29 | 5.318 | 78,765 | -7,032 | 0.00% | 418,882 |
| 2022-08-01 | 2022-07-28 | 4.877 | 85,797 | +2,110 | 0.00% | 418,459 |
| 2022-07-22 | 2022-07-20 | 4.749 | 83,687 | -704 | 0.00% | 397,458 |
| 2022-07-21 | 2022-07-19 | 4.607 | 84,391 | -1,406 | 0.00% | 388,802 |
| 2022-07-20 | 2022-07-18 | 4.564 | 85,797 | -2,110 | 0.00% | 391,620 |
| 2022-07-19 | 2022-07-15 | 4.266 | 87,907 | +11,955 | 0.00% | 375,001 |
| 2022-07-18 | 2022-07-14 | 4.408 | 75,952 | -7,032 | 0.00% | 334,802 |
| 2022-07-12 | 2022-07-08 | 4.351 | 82,984 | +7,032 | 0.00% | 361,080 |
| 2022-07-05 | 2022-06-30 | 4.266 | 75,952 | -14,065 | 0.00% | 324,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 90,017 | +7,033 | 0.00% | 391,682 |
| 2022-06-30 | 2022-06-28 | 4.721 | 82,984 | +4,219 | 0.00% | 391,760 |
| 2022-06-27 | 2022-06-23 | 4.351 | 78,765 | -2,813 | 0.00% | 342,722 |
| 2022-06-24 | 2022-06-22 | 4.650 | 81,578 | +2,813 | 0.00% | 379,322 |
| 2022-06-20 | 2022-06-16 | 4.764 | 78,765 | +704 | 0.00% | 375,202 |
| 2022-06-17 | 2022-06-15 | 4.920 | 78,061 | +703 | 0.00% | 384,059 |
| 2022-06-15 | 2022-06-13 | 5.034 | 77,358 | +6,329 | 0.00% | 389,400 |
| 2022-06-14 | 2022-06-10 | 5.105 | 71,029 | +15,472 | 0.00% | 362,591 |
| 2022-06-13 | 2022-06-09 | 5.304 | 55,557 | +18,284 | 0.00% | 294,669 |
| 2022-06-08 | 2022-06-06 | 5.816 | 37,273 | -703 | 0.00% | 216,773 |
| 2022-06-07 | 2022-06-02 | 5.759 | 37,976 | +4,923 | 0.00% | 218,701 |
| 2022-06-06 | 2022-06-01 | 5.830 | 33,053 | +703 | 0.00% | 192,700 |
| 2022-06-02 | 2022-05-31 | 5.816 | 32,350 | -4,923 | 0.00% | 188,142 |
| 2022-06-01 | 2022-05-30 | 5.759 | 37,273 | +2,814 | 0.00% | 214,653 |
| 2022-05-31 | 2022-05-27 | 6.114 | 34,459 | -7,736 | 0.00% | 210,697 |
| 2022-05-30 | 2022-05-26 | 6.171 | 42,195 | -13,362 | 0.00% | 260,398 |
| 2022-05-27 | 2022-05-25 | 6.029 | 55,557 | +13,362 | 0.00% | 334,959 |
| 2022-05-26 | 2022-05-24 | 6.058 | 42,195 | +1,406 | 0.00% | 255,598 |
| 2022-05-24 | 2022-05-20 | 5.972 | 40,789 | -1,406 | 0.00% | 243,601 |
| 2022-05-23 | 2022-05-19 | 5.773 | 42,195 | -2,110 | 0.00% | 243,598 |
| 2022-05-20 | 2022-05-18 | 6.001 | 44,305 | -4,923 | 0.00% | 265,860 |
| 2022-05-19 | 2022-05-17 | 5.787 | 49,228 | -4,923 | 0.00% | 284,901 |
| 2022-05-16 | 2022-05-12 | 5.176 | 54,151 | -703 | 0.00% | 280,282 |
| 2022-05-13 | 2022-05-11 | 5.304 | 54,854 | +703 | 0.00% | 290,941 |
| 2022-05-12 | 2022-05-10 | 5.403 | 54,151 | -703 | 0.00% | 292,602 |
| 2022-05-11 | 2022-05-06 | 5.403 | 54,854 | -47,821 | 0.00% | 296,401 |
| 2022-05-06 | 2022-05-04 | 5.517 | 102,675 | -12,659 | 0.00% | 566,479 |
| 2022-05-05 | 2022-05-03 | 5.375 | 115,334 | +703 | 0.00% | 619,921 |
| 2022-05-04 | 2022-04-29 | 5.204 | 114,631 | +6,330 | 0.00% | 596,582 |
| 2022-05-03 | 2022-04-28 | 5.233 | 108,301 | -3,517 | 0.00% | 566,719 |
| 2022-04-29 | 2022-04-27 | 4.977 | 111,818 | +704 | 0.00% | 556,502 |
| 2022-04-28 | 2022-04-26 | 4.792 | 111,114 | +703 | 0.00% | 532,459 |
| 2022-04-27 | 2022-04-25 | 5.034 | 110,411 | +2,813 | 0.00% | 555,780 |
| 2022-04-25 | 2022-04-21 | 5.531 | 107,598 | +12,659 | 0.00% | 595,170 |
| 2022-04-21 | 2022-04-19 | 7.854 | 94,939 | +21,299 | 0.00% | 745,689 |
| 2022-04-13 | 2022-04-11 | 6.534 | 73,640 | -1,228 | 0.00% | 481,199 |
| 2022-04-11 | 2022-04-07 | 6.600 | 74,868 | +4,910 | 0.00% | 494,103 |
| 2022-04-08 | 2022-04-06 | 6.926 | 69,958 | -7,978 | 0.00% | 484,499 |
| 2022-04-07 | 2022-04-04 | 7.268 | 77,936 | -3,682 | 0.00% | 566,421 |
| 2022-04-06 | 2022-04-01 | 7.284 | 81,618 | +1,227 | 0.00% | 594,511 |
| 2022-04-04 | 2022-03-31 | 6.926 | 80,391 | +42,957 | 0.00% | 556,753 |
| 2022-03-30 | 2022-03-28 | 6.860 | 37,434 | -6,136 | 0.00% | 256,812 |
| 2022-03-29 | 2022-03-25 | 6.730 | 43,570 | -6,751 | 0.00% | 293,227 |
| 2022-03-28 | 2022-03-24 | 7.056 | 50,321 | +1,228 | 0.00% | 355,061 |
| 2022-03-25 | 2022-03-23 | 6.942 | 49,093 | +6,136 | 0.00% | 340,797 |
| 2022-03-24 | 2022-03-22 | 6.714 | 42,957 | -4,909 | 0.00% | 288,401 |
| 2022-03-23 | 2022-03-21 | 6.600 | 47,866 | +4,909 | 0.00% | 315,899 |
| 2022-03-22 | 2022-03-18 | 6.649 | 42,957 | +2,455 | 0.00% | 285,601 |
| 2022-03-21 | 2022-03-17 | 6.518 | 40,502 | +4,909 | 0.00% | 263,999 |
| 2022-03-18 | 2022-03-16 | 6.665 | 35,593 | -4,909 | 0.00% | 237,222 |
| 2022-03-17 | 2022-03-15 | 6.127 | 40,502 | -4,909 | 0.00% | 248,159 |
| 2022-03-16 | 2022-03-14 | 6.877 | 45,411 | +11,046 | 0.00% | 312,277 |
| 2022-03-15 | 2022-03-11 | 6.974 | 34,365 | +9,205 | 0.00% | 239,677 |
| 2022-03-14 | 2022-03-10 | 6.632 | 25,160 | +3,068 | 0.00% | 166,867 |
| 2022-03-10 | 2022-03-08 | 6.551 | 22,092 | +9,819 | 0.00% | 144,720 |
| 2022-03-09 | 2022-03-07 | 6.893 | 12,273 | -614 | 0.00% | 84,597 |
| 2022-03-08 | 2022-03-04 | 6.974 | 12,887 | +11,046 | 0.00% | 89,880 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,841 | +1,227 | 0.00% | 13,140 |
| 2022-03-03 | 2022-03-01 | 6.974 | 614 | -613 | 0.00% | 4,282 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,227 | -11,046 | 0.00% | 8,278 |
| 2022-03-01 | 2022-02-25 | 6.306 | 12,273 | +6,136 | 0.00% | 77,398 |
| 2022-02-22 | 2022-02-18 | 6.192 | 6,137 | +6,137 | 0.00% | 38,002 |
| 2022-02-18 | 2022-02-16 | 6.372 | 0 | -1,841 | ||
| 2022-02-11 | 2022-02-09 | 5.866 | 1,841 | -12,887 | 0.00% | 10,800 |
| 2022-02-10 | 2022-02-08 | 5.671 | 14,728 | -614 | 0.00% | 83,520 |
| 2022-02-09 | 2022-02-07 | 5.524 | 15,342 | -4,295 | 0.00% | 84,752 |
| 2022-02-08 | 2022-02-04 | 5.410 | 19,637 | -1,841 | 0.00% | 106,238 |
| 2022-02-07 | 2022-01-31 | 5.377 | 21,478 | +6,136 | 0.00% | 115,498 |
| 2022-01-27 | 2022-01-25 | 4.986 | 15,342 | -613 | 0.00% | 76,501 |
| 2022-01-26 | 2022-01-24 | 5.182 | 15,955 | -1,228 | 0.00% | 82,678 |
| 2022-01-24 | 2022-01-20 | 5.394 | 17,183 | -2,454 | 0.00% | 92,682 |
| 2022-01-21 | 2022-01-19 | 5.508 | 19,637 | +3,682 | 0.00% | 108,158 |
| 2022-01-19 | 2022-01-17 | 5.426 | 15,955 | +12,273 | 0.00% | 86,578 |
| 2022-01-17 | 2022-01-13 | 5.263 | 3,682 | -4,296 | 0.00% | 19,380 |
| 2022-01-14 | 2022-01-12 | 4.840 | 7,978 | -6,136 | 0.00% | 38,612 |
| 2022-01-13 | 2022-01-11 | 4.693 | 14,114 | +8,591 | 0.00% | 66,238 |
| 2022-01-11 | 2022-01-07 | 4.742 | 5,523 | -2,455 | 0.00% | 26,190 |
| 2022-01-06 | 2022-01-04 | 4.889 | 7,978 | +3,069 | 0.00% | 39,002 |
| 2022-01-05 | 2022-01-03 | 4.889 | 4,909 | +613 | 0.00% | 23,998 |
| 2021-12-21 | 2021-12-17 | 5.052 | 4,296 | -613 | 0.00% | 21,702 |
| 2021-12-16 | 2021-12-14 | 4.905 | 4,909 | +613 | 0.00% | 24,078 |
| 2021-12-14 | 2021-12-10 | 5.182 | 4,296 | +614 | 0.00% | 22,262 |
| 2021-12-08 | 2021-12-06 | 4.921 | 3,682 | +1,841 | 0.00% | 18,120 |
| 2021-12-07 | 2021-12-03 | 5.035 | 1,841 | +1,841 | 0.00% | 9,270 |
| 2021-11-11 | 2021-11-09 | 4.970 | 0 | -1,841 | ||
| 2021-11-10 | 2021-11-08 | 4.856 | 1,841 | +1,841 | 0.00% | 8,940 |
| 2021-11-05 | 2021-11-03 | 5.231 | 0 | -3,682 | ||
| 2021-10-22 | 2021-10-20 | 6.127 | 3,682 | +3,682 | 0.00% | 22,560 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy