History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 229,000 | +0 | 0.00% | 590,820 |
| 2025-10-13 | 2025-10-09 | 2.540 | 229,000 | +0 | 0.00% | 581,660 |
| 2025-10-10 | 2025-10-08 | 2.470 | 229,000 | +0 | 0.00% | 565,630 |
| 2025-10-09 | 2025-10-06 | 2.440 | 229,000 | +0 | 0.00% | 558,760 |
| 2025-10-08 | 2025-10-03 | 2.440 | 229,000 | +0 | 0.00% | 558,760 |
| 2025-10-06 | 2025-10-02 | 2.430 | 229,000 | +0 | 0.00% | 556,470 |
| 2025-10-03 | 2025-09-30 | 2.510 | 229,000 | +0 | 0.00% | 574,790 |
| 2025-10-02 | 2025-09-29 | 2.480 | 229,000 | +0 | 0.00% | 567,920 |
| 2025-09-30 | 2025-09-26 | 2.430 | 229,000 | +0 | 0.00% | 556,470 |
| 2025-09-29 | 2025-09-25 | 2.460 | 229,000 | +0 | 0.00% | 563,340 |
| 2025-09-26 | 2025-09-24 | 2.420 | 229,000 | +0 | 0.00% | 554,180 |
| 2025-09-25 | 2025-09-23 | 2.450 | 229,000 | +0 | 0.00% | 561,050 |
| 2025-09-24 | 2025-09-22 | 2.450 | 229,000 | +0 | 0.00% | 561,050 |
| 2025-09-23 | 2025-09-19 | 2.450 | 229,000 | +0 | 0.00% | 561,050 |
| 2025-09-22 | 2025-09-18 | 2.500 | 229,000 | +0 | 0.00% | 572,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 229,000 | +0 | 0.00% | 579,370 |
| 2025-09-18 | 2025-09-16 | 2.470 | 229,000 | +0 | 0.00% | 565,630 |
| 2025-09-17 | 2025-09-15 | 2.510 | 229,000 | +0 | 0.00% | 574,790 |
| 2025-09-16 | 2025-09-12 | 2.450 | 229,000 | +0 | 0.00% | 561,050 |
| 2025-09-15 | 2025-09-11 | 2.430 | 229,000 | +0 | 0.00% | 556,470 |
| 2025-09-12 | 2025-09-10 | 2.410 | 229,000 | +0 | 0.00% | 551,890 |
| 2025-09-11 | 2025-09-09 | 2.360 | 229,000 | +0 | 0.00% | 540,440 |
| 2025-09-10 | 2025-09-08 | 2.340 | 229,000 | +0 | 0.00% | 535,860 |
| 2025-09-09 | 2025-09-05 | 2.260 | 229,000 | +0 | 0.00% | 517,540 |
| 2025-09-08 | 2025-09-04 | 2.210 | 229,000 | +0 | 0.00% | 506,090 |
| 2025-09-05 | 2025-09-03 | 2.220 | 229,000 | +0 | 0.00% | 508,380 |
| 2025-09-04 | 2025-09-02 | 2.220 | 229,000 | +0 | 0.00% | 508,380 |
| 2025-09-03 | 2025-09-01 | 2.210 | 229,000 | +0 | 0.00% | 506,090 |
| 2025-09-02 | 2025-08-29 | 2.180 | 229,000 | +0 | 0.00% | 499,220 |
| 2025-09-01 | 2025-08-28 | 2.200 | 229,000 | +0 | 0.00% | 503,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 229,000 | +0 | 0.00% | 510,670 |
| 2025-08-28 | 2025-08-26 | 2.270 | 229,000 | +0 | 0.00% | 519,830 |
| 2025-08-27 | 2025-08-25 | 2.260 | 229,000 | +0 | 0.00% | 517,540 |
| 2025-08-26 | 2025-08-22 | 2.230 | 229,000 | +0 | 0.00% | 510,670 |
| 2025-08-25 | 2025-08-21 | 2.220 | 229,000 | +0 | 0.00% | 508,380 |
| 2025-08-22 | 2025-08-20 | 2.276 | 229,000 | +0 | 0.00% | 521,230 |
| 2025-08-21 | 2025-08-19 | 2.306 | 229,000 | +1,621 | 0.00% | 528,149 |
| 2025-08-20 | 2025-08-18 | 2.236 | 227,379 | +0 | 0.00% | 508,381 |
| 2025-08-19 | 2025-08-15 | 2.246 | 227,379 | +0 | 0.00% | 510,671 |
| 2025-08-18 | 2025-08-14 | 2.286 | 227,379 | +0 | 0.00% | 519,831 |
| 2025-08-15 | 2025-08-13 | 2.316 | 227,379 | +0 | 0.00% | 526,701 |
| 2025-08-14 | 2025-08-12 | 2.296 | 227,379 | +0 | 0.00% | 522,121 |
| 2025-08-13 | 2025-08-11 | 2.296 | 227,379 | +0 | 0.00% | 522,121 |
| 2025-08-12 | 2025-08-08 | 2.306 | 227,379 | +0 | 0.00% | 524,411 |
| 2025-08-11 | 2025-08-07 | 2.316 | 227,379 | +0 | 0.00% | 526,701 |
| 2025-08-08 | 2025-08-06 | 2.306 | 227,379 | +0 | 0.00% | 524,411 |
| 2025-08-07 | 2025-08-05 | 2.306 | 227,379 | +0 | 0.00% | 524,411 |
| 2025-08-06 | 2025-08-04 | 2.306 | 227,379 | +0 | 0.00% | 524,411 |
| 2025-08-05 | 2025-08-01 | 2.286 | 227,379 | +0 | 0.00% | 519,831 |
| 2025-08-04 | 2025-07-31 | 2.286 | 227,379 | +0 | 0.00% | 519,831 |
| 2025-08-01 | 2025-07-30 | 2.316 | 227,379 | +0 | 0.00% | 526,701 |
| 2025-07-31 | 2025-07-29 | 2.316 | 227,379 | +0 | 0.00% | 526,701 |
| 2025-07-30 | 2025-07-28 | 2.316 | 227,379 | +0 | 0.00% | 526,701 |
| 2025-07-29 | 2025-07-25 | 2.296 | 227,379 | +0 | 0.00% | 522,121 |
| 2025-07-28 | 2025-07-24 | 2.286 | 227,379 | +0 | 0.00% | 519,831 |
| 2025-07-25 | 2025-07-23 | 2.216 | 227,379 | +0 | 0.00% | 503,801 |
| 2025-07-24 | 2025-07-22 | 2.196 | 227,379 | +0 | 0.00% | 499,221 |
| 2025-07-23 | 2025-07-21 | 2.155 | 227,379 | +0 | 0.00% | 490,061 |
| 2025-07-22 | 2025-07-18 | 2.085 | 227,379 | +0 | 0.00% | 474,030 |
| 2025-07-21 | 2025-07-17 | 2.065 | 227,379 | +0 | 0.00% | 469,450 |
| 2025-07-18 | 2025-07-16 | 2.085 | 227,379 | +0 | 0.00% | 474,030 |
| 2025-07-17 | 2025-07-15 | 2.105 | 227,379 | +0 | 0.00% | 478,611 |
| 2025-07-16 | 2025-07-14 | 2.095 | 227,379 | +0 | 0.00% | 476,321 |
| 2025-07-15 | 2025-07-11 | 2.175 | 227,379 | +0 | 0.00% | 494,641 |
| 2025-07-14 | 2025-07-10 | 1.954 | 227,379 | +0 | 0.00% | 444,260 |
| 2025-07-11 | 2025-07-09 | 2.014 | 227,379 | +0 | 0.00% | 458,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 227,379 | +0 | 0.00% | 458,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 227,379 | +0 | 0.00% | 469,450 |
| 2025-07-08 | 2025-07-04 | 2.135 | 227,379 | +0 | 0.00% | 485,481 |
| 2025-07-07 | 2025-07-03 | 2.115 | 227,379 | +0 | 0.00% | 480,901 |
| 2025-07-04 | 2025-07-02 | 2.065 | 227,379 | +0 | 0.00% | 469,450 |
| 2025-07-03 | 2025-06-30 | 2.034 | 227,379 | +0 | 0.00% | 462,580 |
| 2025-07-02 | 2025-06-27 | 2.055 | 227,379 | +0 | 0.00% | 467,160 |
| 2025-06-30 | 2025-06-26 | 2.085 | 227,379 | +0 | 0.00% | 474,030 |
| 2025-06-27 | 2025-06-25 | 2.095 | 227,379 | +0 | 0.00% | 476,321 |
| 2025-06-26 | 2025-06-24 | 2.034 | 227,379 | +0 | 0.00% | 462,580 |
| 2025-06-25 | 2025-06-23 | 2.437 | 227,379 | -99,292 | 0.00% | 554,181 |
| 2025-06-05 | 2025-06-03 | 1.974 | 326,671 | -49,646 | 0.01% | 644,840 |
| 2025-06-03 | 2025-05-30 | 1.954 | 376,317 | -49,646 | 0.01% | 735,260 |
| 2025-05-02 | 2025-04-29 | 1.805 | 425,963 | +12,485 | 0.01% | 769,000 |
| 2025-04-15 | 2025-04-11 | 1.691 | 413,478 | -96,381 | 0.01% | 699,270 |
| 2025-04-10 | 2025-04-08 | 1.567 | 509,859 | +96,381 | 0.01% | 798,789 |
| 2024-12-23 | 2024-12-19 | 1.681 | 413,478 | +48,191 | 0.01% | 694,980 |
| 2024-12-03 | 2024-11-29 | 1.919 | 365,287 | +96,382 | 0.01% | 701,150 |
| 2024-11-28 | 2024-11-26 | 2.023 | 268,905 | +96,382 | 0.01% | 544,050 |
| 2024-08-21 | 2024-08-19 | 2.326 | 172,523 | +3,230 | 0.00% | 401,312 |
| 2024-05-16 | 2024-05-13 | 3.119 | 169,293 | -9,458 | 0.00% | 528,049 |
| 2024-05-13 | 2024-05-09 | 3.140 | 178,751 | -47,289 | 0.00% | 561,329 |
| 2024-05-10 | 2024-05-08 | 2.982 | 226,040 | -28,373 | 0.00% | 673,980 |
| 2024-05-09 | 2024-05-07 | 2.929 | 254,413 | -18,916 | 0.01% | 745,130 |
| 2024-05-08 | 2024-05-06 | 2.929 | 273,329 | -94,577 | 0.01% | 800,531 |
| 2024-05-03 | 2024-04-30 | 2.876 | 367,906 | -56,746 | 0.01% | 1,058,080 |
| 2024-04-30 | 2024-04-26 | 2.855 | 424,652 | -18,916 | 0.01% | 1,212,299 |
| 2024-04-26 | 2024-04-24 | 2.916 | 443,568 | -9,457 | 0.01% | 1,293,610 |
| 2024-04-25 | 2024-04-23 | 2.927 | 453,025 | +305 | 0.01% | 1,326,084 |
| 2024-04-24 | 2024-04-22 | 2.938 | 452,720 | -10,184 | 0.01% | 1,330,081 |
| 2024-01-08 | 2024-01-04 | 2.830 | 462,904 | -9,258 | 0.01% | 1,310,001 |
| 2023-12-28 | 2023-12-22 | 2.841 | 472,162 | -27,774 | 0.01% | 1,341,301 |
| 2023-12-21 | 2023-12-19 | 2.841 | 499,936 | -46,290 | 0.01% | 1,420,200 |
| 2023-12-20 | 2023-12-18 | 2.819 | 546,226 | -92,581 | 0.01% | 1,539,899 |
| 2023-11-07 | 2023-11-03 | 2.517 | 638,807 | -46,290 | 0.01% | 1,607,700 |
| 2023-11-01 | 2023-10-30 | 2.495 | 685,097 | -46,291 | 0.01% | 1,709,399 |
| 2023-10-31 | 2023-10-27 | 2.463 | 731,388 | -46,290 | 0.02% | 1,801,201 |
| 2023-08-29 | 2023-08-25 | 2.160 | 777,678 | +46,290 | 0.02% | 1,680,000 |
| 2023-08-25 | 2023-08-23 | 2.257 | 731,388 | +46,291 | 0.02% | 1,651,101 |
| 2023-08-11 | 2023-08-09 | 2.494 | 685,097 | +20,521 | 0.01% | 1,708,784 |
| 2023-04-25 | 2023-04-21 | 3.876 | 664,576 | +53,661 | 0.01% | 2,576,000 |
| 2023-03-13 | 2023-03-09 | 4.227 | 610,915 | -82,556 | 0.01% | 2,582,602 |
| 2023-03-08 | 2023-03-06 | 4.082 | 693,471 | -41,278 | 0.02% | 2,830,802 |
| 2023-03-07 | 2023-03-03 | 4.046 | 734,749 | -41,278 | 0.02% | 2,972,602 |
| 2022-11-16 | 2022-11-14 | 2.883 | 776,027 | -82,556 | 0.02% | 2,237,201 |
| 2022-10-24 | 2022-10-20 | 2.592 | 858,583 | +41,278 | 0.02% | 2,225,601 |
| 2022-10-19 | 2022-10-17 | 2.616 | 817,305 | +41,278 | 0.02% | 2,138,401 |
| 2022-09-30 | 2022-09-28 | 3.077 | 776,027 | +41,278 | 0.02% | 2,387,601 |
| 2022-09-29 | 2022-09-27 | 3.271 | 734,749 | +24,767 | 0.02% | 2,403,002 |
| 2022-09-28 | 2022-09-26 | 3.198 | 709,982 | +16,511 | 0.02% | 2,270,401 |
| 2022-09-09 | 2022-09-07 | 3.161 | 693,471 | +41,278 | 0.02% | 2,192,402 |
| 2022-09-05 | 2022-09-01 | 3.258 | 652,193 | +41,278 | 0.02% | 2,125,102 |
| 2022-08-12 | 2022-08-10 | 3.489 | 610,915 | +82,557 | 0.01% | 2,131,202 |
| 2022-08-10 | 2022-08-08 | 5.147 | 528,358 | +78,275 | 0.01% | 2,719,719 |
| 2022-07-05 | 2022-06-30 | 4.266 | 450,083 | +14,065 | 0.01% | 1,919,999 |
| 2022-04-21 | 2022-04-19 | 7.854 | 436,018 | +55,544 | 0.01% | 3,424,662 |
| 2021-12-08 | 2021-12-06 | 4.921 | 380,474 | -61,367 | 0.01% | 1,872,398 |
| 2021-12-07 | 2021-12-03 | 5.035 | 441,841 | -30,684 | 0.01% | 2,224,799 |
| 2021-12-02 | 2021-11-30 | 4.840 | 472,525 | -30,683 | 0.02% | 2,286,902 |
| 2021-11-23 | 2021-11-19 | 4.253 | 503,208 | +30,683 | 0.02% | 2,140,200 |
| 2021-11-19 | 2021-11-17 | 4.530 | 472,525 | +30,684 | 0.02% | 2,140,602 |
| 2021-11-18 | 2021-11-16 | 4.612 | 441,841 | +61,367 | 0.01% | 2,037,599 |
| 2021-11-17 | 2021-11-15 | 4.726 | 380,474 | +61,366 | 0.01% | 1,797,998 |
| 2021-11-09 | 2021-11-05 | 4.905 | 319,108 | +122,734 | 0.01% | 1,565,202 |
| 2021-11-05 | 2021-11-03 | 5.231 | 196,374 | +125,802 | 0.01% | 1,027,201 |
| 2021-11-03 | 2021-11-01 | 5.638 | 70,572 | +30,684 | 0.00% | 397,901 |
| 2021-11-01 | 2021-10-28 | 5.606 | 39,888 | +33,751 | 0.00% | 223,598 |
| 2021-08-11 | 2021-08-09 | 6.234 | 6,137 | +234 | 0.00% | 38,257 |
| 2021-08-03 | 2021-07-30 | 5.861 | 5,903 | -2,952 | 0.00% | 34,599 |
| 2021-06-21 | 2021-06-17 | 5.607 | 8,855 | +2,952 | 0.00% | 49,651 |
| 2021-05-05 | 2021-05-03 | 4.997 | 5,903 | -11,807 | 0.00% | 29,499 |
| 2021-04-19 | 2021-04-15 | 3.879 | 17,710 | -11,806 | 0.00% | 68,701 |
| 2021-04-16 | 2021-04-14 | 3.710 | 29,516 | +11,806 | 0.00% | 109,500 |
| 2021-02-23 | 2021-02-19 | 3.049 | 17,710 | -11,806 | 0.00% | 54,001 |
| 2021-02-22 | 2021-02-18 | 2.964 | 29,516 | +11,806 | 0.00% | 87,500 |
| 2020-09-24 | 2020-09-22 | 1.914 | 17,710 | -5,903 | 0.00% | 33,901 |
| 2020-04-17 | 2020-04-15 | 1.798 | 23,613 | +477 | 0.00% | 42,458 |
| 2019-04-23 | 2019-04-17 | 2.935 | 23,136 | +516 | 0.00% | 67,913 |
| 2019-02-08 | 2019-01-31 | 2.741 | 22,620 | -33,931 | 0.00% | 61,999 |
| 2019-02-01 | 2019-01-30 | 2.617 | 56,551 | +33,931 | 0.00% | 148,000 |
| 2019-01-31 | 2019-01-29 | 2.759 | 22,620 | -39,586 | 0.00% | 62,399 |
| 2019-01-30 | 2019-01-28 | 2.759 | 62,206 | +39,586 | 0.00% | 171,600 |
| 2018-08-09 | 2018-08-07 | 3.634 | 22,620 | +274 | 0.00% | 82,196 |
| 2017-10-31 | 2017-10-27 | 3.329 | 22,346 | -9,497 | 0.00% | 74,400 |
| 2017-10-23 | 2017-10-19 | 3.312 | 31,843 | +9,497 | 0.00% | 105,450 |
| 2017-10-18 | 2017-10-16 | 3.365 | 22,346 | -15,642 | 0.00% | 75,200 |
| 2017-10-17 | 2017-10-13 | 3.312 | 37,988 | +15,642 | 0.00% | 125,800 |
| 2017-09-05 | 2017-09-01 | 3.222 | 22,346 | -22,346 | 0.00% | 72,000 |
| 2017-09-04 | 2017-08-31 | 3.186 | 44,692 | +22,346 | 0.00% | 142,401 |
| 2017-03-15 | 2017-03-13 | 3.347 | 22,346 | -11,173 | 0.00% | 74,800 |
| 2017-03-13 | 2017-03-09 | 3.222 | 33,519 | +11,173 | 0.00% | 108,001 |
| 2017-03-02 | 2017-02-28 | 3.043 | 22,346 | -13,966 | 0.00% | 68,000 |
| 2017-03-01 | 2017-02-27 | 3.043 | 36,312 | +13,966 | 0.00% | 110,500 |
| 2017-01-20 | 2017-01-18 | 2.417 | 22,346 | -27,932 | 0.00% | 54,000 |
| 2016-12-14 | 2016-12-12 | 2.238 | 50,278 | +27,932 | 0.00% | 112,499 |
| 2016-07-07 | 2016-07-05 | 1.486 | 22,346 | +2,793 | 0.00% | 33,200 |
| 2016-06-24 | 2016-06-22 | 1.396 | 19,553 | +5,587 | 0.00% | 27,300 |
| 2016-06-08 | 2016-06-06 | 1.593 | 13,966 | +2,793 | 0.00% | 22,250 |
| 2016-05-30 | 2016-05-26 | 3.298 | 11,173 | +3,047 | 0.00% | 36,850 |
| 2016-05-13 | 2016-05-11 | 3.200 | 8,126 | -40,629 | 0.00% | 26,001 |
| 2016-05-11 | 2016-05-09 | 3.052 | 48,755 | +40,629 | 0.01% | 148,801 |
| 2015-04-27 | 2015-04-23 | 7.435 | 8,126 | +137 | 0.00% | 60,419 |
| 2015-04-13 | 2015-04-09 | 7.285 | 7,989 | +3,995 | 0.00% | 58,200 |
| 2014-10-20 | 2014-10-16 | 8.362 | 3,994 | -5,992 | 0.00% | 33,396 |
| 2014-10-17 | 2014-10-15 | 8.512 | 9,986 | +5,992 | 0.00% | 84,998 |
| 2014-04-23 | 2014-04-17 | 11.718 | 3,994 | +43 | 0.00% | 46,802 |
| 2014-03-06 | 2014-03-04 | 13.059 | 3,951 | -15,805 | 0.00% | 51,598 |
| 2014-03-04 | 2014-02-28 | 12.275 | 19,756 | +15,805 | 0.00% | 242,502 |
| 2013-04-24 | 2013-04-22 | 11.493 | 3,951 | +44 | 0.00% | 45,407 |
| 2012-04-24 | 2012-04-20 | 10.959 | 3,907 | +47 | 0.00% | 42,817 |
| 2012-04-16 | 2012-04-12 | 10.804 | 3,860 | -3,860 | 0.00% | 41,702 |
| 2012-04-13 | 2012-04-11 | 10.674 | 7,720 | +3,860 | 0.00% | 82,404 |
| 2012-03-02 | 2012-02-29 | 10.467 | 3,860 | -25,474 | 0.00% | 40,402 |
| 2012-03-01 | 2012-02-28 | 10.570 | 29,334 | +25,474 | 0.00% | 310,075 |
| 2011-08-16 | 2011-08-12 | 8.653 | 3,860 | +58 | 0.00% | 33,399 |
| 2011-04-13 | 2011-04-11 | 14.025 | 3,802 | +123 | 0.00% | 53,324 |
| 2011-03-31 | 2011-03-29 | 13.101 | 3,679 | -7,358 | 0.00% | 48,199 |
| 2011-03-08 | 2011-03-04 | 12.612 | 11,037 | -7,359 | 0.00% | 139,196 |
| 2011-02-18 | 2011-02-16 | 13.916 | 18,396 | +7,359 | 0.00% | 256,007 |
| 2011-02-17 | 2011-02-15 | 13.971 | 11,037 | -11,038 | 0.00% | 154,196 |
| 2011-02-11 | 2011-02-09 | 13.563 | 22,075 | +7,359 | 0.00% | 299,405 |
| 2011-02-08 | 2011-02-02 | 14.025 | 14,716 | -7,359 | 0.00% | 206,394 |
| 2011-01-26 | 2011-01-24 | 13.916 | 22,075 | -11,037 | 0.00% | 307,205 |
| 2011-01-25 | 2011-01-21 | 13.862 | 33,112 | +7,358 | 0.00% | 459,001 |
| 2011-01-21 | 2011-01-19 | 14.243 | 25,754 | -3,679 | 0.00% | 366,804 |
| 2011-01-19 | 2011-01-17 | 13.998 | 29,433 | -3,679 | 0.00% | 412,003 |
| 2011-01-18 | 2011-01-14 | 14.134 | 33,112 | +3,679 | 0.00% | 468,001 |
| 2011-01-17 | 2011-01-13 | 14.324 | 29,433 | +3,679 | 0.00% | 421,603 |
| 2011-01-14 | 2011-01-12 | 14.542 | 25,754 | -7,358 | 0.00% | 374,504 |
| 2011-01-13 | 2011-01-11 | 13.699 | 33,112 | +3,679 | 0.00% | 453,601 |
| 2011-01-12 | 2011-01-10 | 13.617 | 29,433 | +22,075 | 0.00% | 400,802 |
| 2011-01-11 | 2011-01-07 | 13.944 | 7,358 | +3,679 | 0.00% | 102,597 |
| 2011-01-10 | 2011-01-06 | 14.188 | 3,679 | -3,679 | 0.00% | 52,199 |
| 2011-01-05 | 2011-01-03 | 14.270 | 7,358 | -3,679 | 0.00% | 104,997 |
| 2010-12-23 | 2010-12-21 | 13.509 | 11,037 | +3,679 | 0.00% | 149,096 |
| 2010-12-09 | 2010-12-07 | 14.161 | 7,358 | +3,679 | 0.00% | 104,197 |
| 2010-10-19 | 2010-10-15 | 16.390 | 3,679 | +736 | 0.00% | 60,298 |
| 2010-10-18 | 2010-10-14 | 16.607 | 2,943 | -736 | 0.00% | 48,875 |
| 2010-08-16 | 2010-08-12 | 14.675 | 3,679 | +33 | 0.00% | 53,989 |
| 2010-08-06 | 2010-08-04 | 15.772 | 3,646 | -4,010 | 0.00% | 57,505 |
| 2010-07-30 | 2010-07-28 | 15.772 | 7,656 | +4,010 | 0.00% | 120,752 |
| 2010-04-16 | 2010-04-14 | 17.393 | 3,646 | +87 | 0.00% | 63,416 |
| 2010-04-08 | 2010-04-01 | 17.927 | 3,559 | +712 | 0.00% | 63,803 |
| 2010-03-11 | 2010-03-09 | 18.601 | 2,847 | -1,780 | 0.00% | 52,958 |
| 2010-03-10 | 2010-03-08 | 18.461 | 4,627 | +1,780 | 0.00% | 85,419 |
| 2010-03-05 | 2010-03-03 | 17.534 | 2,847 | -712 | 0.00% | 49,919 |
| 2010-02-04 | 2010-02-02 | 17.028 | 3,559 | -712 | 0.00% | 60,602 |
| 2010-02-01 | 2010-01-28 | 16.550 | 4,271 | +712 | 0.00% | 70,686 |
| 2010-01-18 | 2010-01-14 | 19.220 | 3,559 | -1,779 | 0.00% | 68,403 |
| 2010-01-14 | 2010-01-12 | 18.686 | 5,338 | -1,068 | 0.00% | 99,745 |
| 2010-01-08 | 2010-01-06 | 17.590 | 6,406 | -2,135 | 0.00% | 112,681 |
| 2010-01-07 | 2010-01-05 | 17.253 | 8,541 | +2,135 | 0.00% | 147,356 |
| 2009-11-24 | 2009-11-20 | 18.264 | 6,406 | +3,559 | 0.00% | 117,001 |
| 2009-11-13 | 2009-11-11 | 17.225 | 2,847 | -1,068 | 0.00% | 49,039 |
| 2009-11-12 | 2009-11-10 | 16.578 | 3,915 | +1,068 | 0.00% | 64,904 |
| 2009-10-23 | 2009-10-21 | 17.000 | 2,847 | -1,068 | 0.00% | 48,399 |
| 2009-10-22 | 2009-10-20 | 16.466 | 3,915 | -1,067 | 0.00% | 64,464 |
| 2009-10-09 | 2009-10-07 | 15.848 | 4,982 | -356 | 0.00% | 78,954 |
| 2009-09-30 | 2009-09-28 | 14.078 | 5,338 | +1,779 | 0.00% | 75,146 |
| 2009-09-15 | 2009-09-11 | 16.016 | 3,559 | +712 | 0.00% | 57,002 |
| 2009-08-24 | 2009-08-20 | 15.937 | 2,847 | -3,467 | 0.00% | 45,373 |
| 2009-08-18 | 2009-08-14 | 16.536 | 6,314 | +3,508 | 0.00% | 104,407 |
| 2009-08-06 | 2009-08-04 | 18.246 | 2,806 | -1,403 | 0.00% | 51,199 |
| 2009-08-05 | 2009-08-03 | 17.819 | 4,209 | -1,403 | 0.00% | 74,999 |
| 2009-07-24 | 2009-07-22 | 15.652 | 5,612 | -2,105 | 0.00% | 87,839 |
| 2009-07-22 | 2009-07-20 | 15.966 | 7,717 | +1,403 | 0.00% | 123,206 |
| 2009-07-17 | 2009-07-15 | 15.196 | 6,314 | -1,753 | 0.00% | 95,946 |
| 2009-07-14 | 2009-07-10 | 13.286 | 8,067 | +1,403 | 0.00% | 107,175 |
| 2009-07-13 | 2009-07-09 | 13.485 | 6,664 | -1,403 | 0.00% | 89,865 |
| 2009-07-07 | 2009-07-03 | 13.941 | 8,067 | +1,753 | 0.00% | 112,465 |
| 2009-07-03 | 2009-06-30 | 14.112 | 6,314 | -1,403 | 0.00% | 89,106 |
| 2009-07-02 | 2009-06-29 | 14.455 | 7,717 | +3,508 | 0.00% | 111,545 |
| 2009-06-24 | 2009-06-22 | 14.540 | 4,209 | +1,403 | 0.00% | 61,199 |
| 2009-06-02 | 2009-05-29 | 15.595 | 2,806 | +1,052 | 0.00% | 43,759 |
| 2009-05-19 | 2009-05-15 | 12.316 | 1,754 | -7,015 | 0.00% | 21,603 |
| 2009-05-18 | 2009-05-14 | 12.088 | 8,769 | +3,508 | 0.00% | 106,001 |
| 2009-05-15 | 2009-05-13 | 12.573 | 5,261 | +3,507 | 0.00% | 66,146 |
| 2009-05-13 | 2009-05-11 | 13.400 | 1,754 | -1,754 | 0.00% | 23,503 |
| 2009-05-05 | 2009-04-30 | 11.090 | 3,508 | -5,261 | 0.00% | 38,905 |
| 2009-04-29 | 2009-04-27 | 10.748 | 8,769 | +5,261 | 0.00% | 94,251 |
| 2009-04-21 | 2009-04-17 | 12.174 | 3,508 | -5,261 | 0.00% | 42,705 |
| 2009-04-17 | 2009-04-15 | 13.257 | 8,769 | +1,754 | 0.00% | 116,251 |
| 2009-04-16 | 2009-04-14 | 12.430 | 7,015 | +5,261 | 0.00% | 87,199 |
| 2009-04-08 | 2009-04-06 | 12.430 | 1,754 | -1,754 | 0.00% | 21,803 |
| 2009-03-27 | 2009-03-25 | 11.033 | 3,508 | +1,754 | 0.00% | 38,705 |
| 2009-03-20 | 2009-03-18 | 10.520 | 1,754 | -1,754 | 0.00% | 18,452 |
| 2009-03-09 | 2009-03-05 | 10.007 | 3,508 | -1,753 | 0.00% | 35,104 |
| 2009-03-05 | 2009-03-03 | 8.781 | 5,261 | -2,456 | 0.00% | 46,197 |
| 2009-03-04 | 2009-03-02 | 9.864 | 7,717 | +4,209 | 0.00% | 76,124 |
| 2009-02-17 | 2009-02-13 | 11.889 | 3,508 | +1,754 | 0.00% | 41,705 |
| 2009-01-30 | 2009-01-23 | 10.264 | 1,754 | -1,754 | 0.00% | 18,002 |
| 2009-01-21 | 2009-01-19 | 10.805 | 3,508 | +1,754 | 0.00% | 37,905 |
| 2009-01-09 | 2009-01-07 | 13.115 | 1,754 | -5,612 | 0.00% | 23,003 |
| 2009-01-08 | 2009-01-06 | 12.259 | 7,366 | -2,104 | 0.00% | 90,302 |
| 2009-01-07 | 2009-01-05 | 11.547 | 9,470 | -1,403 | 0.00% | 109,345 |
| 2009-01-06 | 2009-01-02 | 10.777 | 10,873 | +1,052 | 0.00% | 117,175 |
| 2009-01-02 | 2008-12-29 | 10.520 | 9,821 | +1,754 | 0.00% | 103,318 |
| 2008-12-23 | 2008-12-19 | 12.231 | 8,067 | +1,052 | 0.00% | 98,665 |
| 2008-12-22 | 2008-12-18 | 12.829 | 7,015 | +2,455 | 0.00% | 89,999 |
| 2008-12-19 | 2008-12-17 | 12.373 | 4,560 | +1,052 | 0.00% | 56,422 |
| 2008-12-17 | 2008-12-15 | 11.860 | 3,508 | -1,052 | 0.00% | 41,605 |
| 2008-12-05 | 2008-12-03 | 9.351 | 4,560 | +2,806 | 0.00% | 42,642 |
| 2008-12-02 | 2008-11-28 | 9.408 | 1,754 | -701 | 0.00% | 16,502 |
| 2008-11-25 | 2008-11-21 | 8.753 | 2,455 | +701 | 0.00% | 21,487 |
| 2008-11-18 | 2008-11-14 | 10.748 | 1,754 | +351 | 0.00% | 18,852 |
| 2008-11-13 | 2008-11-11 | 11.062 | 1,403 | +351 | 0.00% | 15,520 |
| 2008-11-05 | 2008-11-03 | 11.547 | 1,052 | -351 | 0.00% | 12,147 |
| 2008-10-27 | 2008-10-23 | 10.691 | 1,403 | +351 | 0.00% | 15,000 |
| 2008-10-17 | 2008-10-15 | 13.571 | 1,052 | -351 | 0.00% | 14,276 |
| 2008-10-16 | 2008-10-14 | 14.512 | 1,403 | -2,806 | 0.00% | 20,360 |
| 2008-10-15 | 2008-10-13 | 13.058 | 4,209 | -3,157 | 0.00% | 54,959 |
| 2008-10-10 | 2008-10-08 | 13.685 | 7,366 | -1,403 | 0.00% | 100,802 |
| 2008-10-09 | 2008-10-06 | 15.196 | 8,769 | +6,314 | 0.00% | 133,252 |
| 2008-10-08 | 2008-10-03 | 16.393 | 2,455 | -7,015 | 0.00% | 40,245 |
| 2008-10-06 | 2008-10-02 | 16.963 | 9,470 | +8,418 | 0.00% | 160,643 |
| 2008-08-21 | 2008-08-19 | 26.286 | 1,052 | +350 | 0.00% | 27,653 |
| 2008-08-19 | 2008-08-15 | 34.199 | 702 | -350 | 0.00% | 24,008 |
| 2008-08-18 | 2008-08-14 | 33.954 | 1,052 | -3,525 | 0.00% | 35,720 |
| 2008-08-14 | 2008-08-12 | 30.345 | 4,577 | +981 | 0.00% | 138,887 |
| 2008-08-13 | 2008-08-11 | 30.559 | 3,596 | +2,615 | 0.00% | 109,889 |
| 2008-07-28 | 2008-07-24 | 35.300 | 981 | -654 | 0.00% | 34,629 |
| 2008-07-24 | 2008-07-22 | 34.933 | 1,635 | +327 | 0.00% | 57,115 |
| 2008-07-23 | 2008-07-21 | 35.606 | 1,308 | -327 | 0.00% | 46,573 |
| 2008-07-21 | 2008-07-17 | 34.933 | 1,635 | +981 | 0.00% | 57,115 |
| 2008-07-10 | 2008-07-08 | 36.707 | 654 | +327 | 0.00% | 24,006 |
| 2008-07-09 | 2008-07-07 | 36.401 | 327 | -327 | 0.00% | 11,903 |
| 2008-07-08 | 2008-07-04 | 34.260 | 654 | -654 | 0.00% | 22,406 |
| 2008-07-02 | 2008-06-27 | 33.342 | 1,308 | +654 | 0.00% | 43,612 |
| 2008-06-16 | 2008-06-12 | 33.954 | 654 | +327 | 0.00% | 22,206 |
| 2008-05-22 | 2008-05-20 | 43.009 | 327 | +327 | 0.00% | 14,064 |
| 2008-04-25 | 2008-04-23 | 42.764 | 0 | -3,269 | ||
| 2008-04-01 | 2008-03-28 | 41.006 | 3,269 | +191 | 0.00% | 134,050 |
| 2008-03-27 | 2008-03-25 | 35.548 | 3,078 | -615 | 0.00% | 109,415 |
| 2008-03-17 | 2008-03-13 | 35.288 | 3,693 | +615 | 0.00% | 130,317 |
| 2008-03-10 | 2008-03-06 | 41.916 | 3,078 | -615 | 0.00% | 129,018 |
| 2008-03-07 | 2008-03-05 | 40.097 | 3,693 | +615 | 0.00% | 148,077 |
| 2008-01-18 | 2008-01-16 | 30.316 | 3,078 | -1,231 | 0.00% | 93,313 |
| 2008-01-17 | 2008-01-15 | 30.154 | 4,309 | +1,231 | 0.00% | 129,932 |
| 2007-12-06 | 2007-12-04 | 46.205 | 3,078 | +3,078 | 0.00% | 142,220 |
| 2007-12-03 | 2007-11-29 | 48.220 | 0 | -308 | ||
| 2007-11-22 | 2007-11-20 | 51.404 | 308 | +308 | 0.00% | 15,833 |
| 2007-11-20 | 2007-11-16 | 52.899 | 0 | -923 | ||
| 2007-11-12 | 2007-11-08 | 55.693 | 923 | -3,078 | 0.00% | 51,405 |
| 2007-11-09 | 2007-11-07 | 59.787 | 4,001 | +923 | 0.00% | 239,210 |
| 2007-11-06 | 2007-11-02 | 56.993 | 3,078 | +3,078 | 0.00% | 175,425 |
| 2007-10-11 | 2007-10-09 | 55.498 | 0 | -1,231 | ||
| 2007-10-09 | 2007-10-05 | 50.494 | 1,231 | +615 | 0.00% | 62,159 |
| 2007-10-08 | 2007-10-04 | 49.260 | 616 | +616 | 0.00% | 30,344 |
| 2007-10-04 | 2007-10-02 | 57.383 | 0 | -1,539 | ||
| 2007-09-24 | 2007-09-20 | 45.360 | 1,539 | -3,077 | 0.00% | 69,810 |
| 2007-09-21 | 2007-09-19 | 45.166 | 4,616 | -1,539 | 0.00% | 208,484 |
| 2007-09-18 | 2007-09-14 | 44.061 | 6,155 | -1,539 | 0.00% | 271,194 |
| 2007-09-17 | 2007-09-13 | 40.552 | 7,694 | +1,539 | 0.00% | 312,003 |
| 2007-09-14 | 2007-09-12 | 42.241 | 6,155 | -1,539 | 0.00% | 259,994 |
| 2007-09-04 | 2007-08-31 | 45.296 | 7,694 | -3,077 | 0.00% | 348,504 |
| 2007-09-03 | 2007-08-30 | 42.046 | 10,771 | -3,078 | 0.00% | 452,880 |
| 2007-08-27 | 2007-08-23 | 38.602 | 13,849 | -616 | 0.00% | 534,598 |
| 2007-08-23 | 2007-08-21 | 35.418 | 14,465 | -1,538 | 0.00% | 512,315 |
| 2007-08-21 | 2007-08-17 | 33.992 | 16,003 | +5,232 | 0.00% | 543,972 |
| 2007-08-20 | 2007-08-16 | 37.360 | 10,771 | +1,954 | 0.00% | 402,409 |
| 2007-07-31 | 2007-07-27 | 39.334 | 8,817 | +1,470 | 0.00% | 346,807 |
| 2007-07-27 | 2007-07-25 | 42.532 | 7,347 | +1,469 | 0.00% | 312,485 |
| 2007-07-17 | 2007-07-13 | 35.659 | 5,878 | +1,470 | 0.00% | 209,604 |
| 2007-07-13 | 2007-07-11 | 34.230 | 4,408 | +1,469 | 0.00% | 150,886 |
| 2007-07-11 | 2007-07-09 | 33.345 | 2,939 | +2,939 | 0.00% | 98,002 |
| 2007-07-05 | 2007-07-03 | 32.086 | 0 | -2,939 | ||
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy